X
BTC/USD
$ 64,384  1.38%
BTC/EUR
€ 60,464  1.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,802  1.34%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.75B
Altcoin volume
$ 40.80B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Planet Sandbox

PSB

$ 0.013857 -0.73 % $ 0.014026 $ 0.013663 $ 73.04K
Planet-sandbox

Planet Sandbox PSB

Last price
$ 0.013857
%
-0.73 %
24 high
$ 0.014026
24 low
$ 0.013663
24 volume
$ 73.04K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Planet Sandbox PSB historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 18, 2024 $ 0.01395867 $ 0.01542805 $ 0.01387677 $ 77,935
Apr 17, 2024 $ 0.01536334 $ 0.01576059 $ 0.01500657 $ 83,157
Apr 16, 2024 $ 0.01559636 $ 0.01631512 $ 0.01475748 $ 76,518
Apr 15, 2024 $ 0.01528054 $ 0.01636791 $ 0.01514256 $ 60,529
Apr 14, 2024 $ 0.01623398 $ 0.01881105 $ 0.01592450 $ 66,411
Apr 13, 2024 $ 0.01667724 $ 0.02627560 $ 0.01550278 $ 80,009
Apr 12, 2024 $ 0.01916451 $ 0.02274831 $ 0.01910448 $ 83,889
Apr 11, 2024 $ 0.02220897 $ 0.03600571 $ 0.02204350 $ 145,501
Apr 10, 2024 $ 0.02679394 $ 0.02748582 $ 0.02288167 $ 59,262
Apr 09, 2024 $ 0.02465894 $ 0.02613228 $ 0.02316243 $ 59,827
Apr 08, 2024 $ 0.02327441 $ 0.02870368 $ 0.02307400 $ 61,075
Apr 07, 2024 $ 0.02751073 $ 0.02779642 $ 0.02226390 $ 428,518
Apr 06, 2024 $ 0.02217049 $ 0.02323788 $ 0.02202521 $ 61,209
Apr 05, 2024 $ 0.02258276 $ 0.02498817 $ 0.02247427 $ 60,558
Apr 04, 2024 $ 0.02256768 $ 0.02374453 $ 0.02248531 $ 60,654
Apr 03, 2024 $ 0.02362588 $ 0.02499160 $ 0.02346785 $ 56,755
Apr 02, 2024 $ 0.02366265 $ 0.02811469 $ 0.02263871 $ 48,563
Apr 01, 2024 $ 0.02812665 $ 0.02839628 $ 0.02450414 $ 365,163
Mar 31, 2024 $ 0.02496980 $ 0.02809719 $ 0.02427715 $ 14,700
Mar 30, 2024 $ 0.02449031 $ 0.02599051 $ 0.02432704 $ 13,977
Mar 29, 2024 $ 0.02533365 $ 0.02947112 $ 0.02403009 $ 20,606
Mar 28, 2024 $ 0.02669300 $ 0.02998087 $ 0.02079640 $ 29,084
Mar 27, 2024 $ 0.02083185 $ 0.02336337 $ 0.02038038 $ 25,616
Mar 26, 2024 $ 0.02142014 $ 0.03057097 $ 0.02102370 $ 63,084
Mar 25, 2024 $ 0.02852301 $ 0.02904746 $ 0.02081341 $ 2,148,536
Mar 24, 2024 $ 0.02106775 $ 0.03999096 $ 0.02026918 $ 43,334
Mar 23, 2024 $ 0.02113266 $ 0.02196004 $ 0.02065694 $ 20,865
Mar 22, 2024 $ 0.02066455 $ 0.02134095 $ 0.02055339 $ 23,959
Mar 21, 2024 $ 0.02080306 $ 0.02248998 $ 0.02059560 $ 24,358
Mar 20, 2024 $ 0.02131398 $ 0.02228785 $ 0.02048297 $ 25,144
Mar 19, 2024 $ 0.02179055 $ 0.02854067 $ 0.02153433 $ 33,661
Mar 18, 2024 $ 0.02681781 $ 0.03599785 $ 0.01736167 $ 94,631
Mar 17, 2024 $ 0.01741656 $ 0.02536782 $ 0.01732161 $ 24,258
Mar 16, 2024 $ 0.02457799 $ 0.02527697 $ 0.01784544 $ 96,557
Mar 15, 2024 $ 0.01887362 $ 0.02120670 $ 0.01846672 $ 26,569
Mar 14, 2024 $ 0.02100876 $ 0.02165210 $ 0.02037628 $ 25,684
Mar 13, 2024 $ 0.02126349 $ 0.02165750 $ 0.02052104 $ 26,954
Mar 12, 2024 $ 0.02128517 $ 0.02164405 $ 0.01984020 $ 25,160
Mar 11, 2024 $ 0.02002196 $ 0.02165428 $ 0.01716243 $ 29,297
Mar 10, 2024 $ 0.01812303 $ 0.02107255 $ 0.01756533 $ 20,801
Mar 09, 2024 $ 0.01844122 $ 0.02003932 $ 0.01592173 $ 30,323
Mar 08, 2024 $ 0.01988373 $ 0.01997937 $ 0.01835906 $ 27,007
Mar 07, 2024 $ 0.01893261 $ 0.02001022 $ 0.01822791 $ 21,518
Mar 06, 2024 $ 0.01894371 $ 0.01907067 $ 0.01628337 $ 27,030
Mar 05, 2024 $ 0.01646687 $ 0.02143624 $ 0.01609339 $ 27,223
Mar 04, 2024 $ 0.02084003 $ 0.02465669 $ 0.02054067 $ 25,842
Mar 03, 2024 $ 0.02204020 $ 0.02344421 $ 0.02159029 $ 22,338
Mar 02, 2024 $ 0.02227525 $ 0.02312168 $ 0.02056605 $ 23,906
Mar 01, 2024 $ 0.02087491 $ 0.02495734 $ 0.01989252 $ 17,990
Feb 29, 2024 $ 0.02061095 $ 0.02802465 $ 0.01857405 $ 25,808
Feb 28, 2024 $ 0.02002722 $ 0.02402003 $ 0.01941339 $ 21,841
Feb 27, 2024 $ 0.01963326 $ 0.02020837 $ 0.01925539 $ 19,026
Feb 26, 2024 $ 0.01977218 $ 0.02047027 $ 0.01859958 $ 23,538
Feb 25, 2024 $ 0.01875294 $ 0.01940604 $ 0.01842669 $ 19,334
Feb 24, 2024 $ 0.01858873 $ 0.01998352 $ 0.01804721 $ 18,844
Feb 23, 2024 $ 0.01850579 $ 0.02004884 $ 0.01847226 $ 16,661
Feb 22, 2024 $ 0.01999560 $ 0.02108022 $ 0.01961348 $ 19,406
Feb 21, 2024 $ 0.01979097 $ 0.02122137 $ 0.01910575 $ 18,494
Feb 20, 2024 $ 0.02049383 $ 0.02244056 $ 0.02021890 $ 29,377
Feb 19, 2024 $ 0.02145208 $ 0.02219461 $ 0.01999383 $ 22,362
Feb 18, 2024 $ 0.02023629 $ 0.02113255 $ 0.01914120 $ 21,434
Feb 17, 2024 $ 0.02056206 $ 0.02129549 $ 0.01893344 $ 25,879
Feb 16, 2024 $ 0.02120868 $ 0.02164298 $ 0.01661586 $ 471,944
Feb 15, 2024 $ 0.01677756 $ 0.01757515 $ 0.01658060 $ 20,539
Feb 14, 2024 $ 0.01715225 $ 0.01769712 $ 0.01634909 $ 22,385
Feb 13, 2024 $ 0.01655462 $ 0.01767592 $ 0.01627150 $ 21,219
Feb 12, 2024 $ 0.01631978 $ 0.01775660 $ 0.01571848 $ 21,266
Feb 11, 2024 $ 0.01751839 $ 0.01927165 $ 0.01547204 $ 23,993
Feb 10, 2024 $ 0.01926751 $ 0.01942907 $ 0.01896805 $ 300,851
Feb 09, 2024 $ 0.01911347 $ 0.01913430 $ 0.01774514 $ 316,103
Feb 08, 2024 $ 0.01826957 $ 0.01859703 $ 0.01734373 $ 20,924
Feb 07, 2024 $ 0.01763432 $ 0.01774220 $ 0.01719498 $ 20,365
Feb 06, 2024 $ 0.01726953 $ 0.01794991 $ 0.01697877 $ 20,707
Feb 05, 2024 $ 0.01706526 $ 0.01875134 $ 0.01537563 $ 22,687
Feb 04, 2024 $ 0.01582953 $ 0.01714671 $ 0.01564796 $ 15,523
Feb 03, 2024 $ 0.01713446 $ 0.01884473 $ 0.01615000 $ 15,488
Feb 02, 2024 $ 0.01677133 $ 0.01886492 $ 0.01359179 $ 27,704
Feb 01, 2024 $ 0.01448078 $ 0.01547691 $ 0.01432126 $ 21,926
Jan 31, 2024 $ 0.01540453 $ 0.01572321 $ 0.01503427 $ 21,132
Jan 30, 2024 $ 0.01540833 $ 0.01572019 $ 0.01425186 $ 22,303
Jan 29, 2024 $ 0.01541214 $ 0.01647505 $ 0.01506864 $ 25,157
Jan 28, 2024 $ 0.01633285 $ 0.01682761 $ 0.01601362 $ 22,712
Jan 27, 2024 $ 0.01666183 $ 0.01761138 $ 0.01654676 $ 15,528
Jan 26, 2024 $ 0.01744111 $ 0.01856837 $ 0.01659931 $ 39,991
Jan 25, 2024 $ 0.01746750 $ 0.01948471 $ 0.01746750 $ 16,399
Jan 24, 2024 $ 0.01895068 $ 0.02003813 $ 0.01565729 $ 28,363
Jan 23, 2024 $ 0.01569874 $ 0.01769973 $ 0.01558665 $ 20,696
Jan 22, 2024 $ 0.01722278 $ 0.01756438 $ 0.01705045 $ 19,572
Jan 21, 2024 $ 0.01755310 $ 0.01921519 $ 0.01736072 $ 21,586
Jan 20, 2024 $ 0.01915870 $ 0.01928707 $ 0.01866703 $ 22,120
Jan 19, 2024 $ 0.01898481 $ 0.01951221 $ 0.01855114 $ 31,739
Jan 18, 2024 $ 0.01905775 $ 0.01986727 $ 0.01871003 $ 33,595
Jan 17, 2024 $ 0.01962019 $ 0.02116634 $ 0.01788525 $ 188,260
Jan 16, 2024 $ 0.02045545 $ 0.02136823 $ 0.01949484 $ 21,093
Jan 15, 2024 $ 0.02107598 $ 0.02204655 $ 0.01936682 $ 19,264
Jan 14, 2024 $ 0.02197942 $ 0.02327313 $ 0.02105694 $ 29,576
Jan 13, 2024 $ 0.02179277 $ 0.02623129 $ 0.02123200 $ 200,664
Jan 12, 2024 $ 0.02513719 $ 0.04414468 $ 0.02462294 $ 1,866,179
Jan 11, 2024 $ 0.02600099 $ 0.03253527 $ 0.01444151 $ 231,281
Jan 10, 2024 $ 0.01490850 $ 0.01512737 $ 0.01403948 $ 22,414
Jan 09, 2024 $ 0.01448887 $ 0.01566772 $ 0.01407684 $ 20,669
Jan 08, 2024 $ 0.01512742 $ 0.01587805 $ 0.01454687 $ 19,173
Jan 07, 2024 $ 0.01462318 $ 0.01587286 $ 0.01457381 $ 21,730
Jan 06, 2024 $ 0.01541850 $ 0.01555295 $ 0.01463410 $ 21,879
Jan 05, 2024 $ 0.01478769 $ 0.01643615 $ 0.01468301 $ 20,784
Jan 04, 2024 $ 0.01632195 $ 0.01662279 $ 0.01505811 $ 40,217
Jan 03, 2024 $ 0.01657279 $ 0.01855288 $ 0.01588492 $ 20,640
Jan 02, 2024 $ 0.01734131 $ 0.01880912 $ 0.01728661 $ 20,543
Jan 01, 2024 $ 0.01821906 $ 0.01831426 $ 0.01596337 $ 167,445
Dec 28, 2023 $ 0.01353331 $ 0.01723602 $ 0.01335575 $ 58,822
Dec 27, 2023 $ 0.01611854 $ 0.01805805 $ 0.01481693 $ 24,274
Dec 26, 2023 $ 0.01518681 $ 0.01542134 $ 0.01410633 $ 21,244
Dec 25, 2023 $ 0.01497525 $ 0.01575894 $ 0.01450886 $ 21,979
Dec 24, 2023 $ 0.01527430 $ 0.01631502 $ 0.01510668 $ 18,110
Dec 16, 2023 $ 0.01667436 $ 0.01736372 $ 0.01650442 $ 22,153
Dec 15, 2023 $ 0.01706414 $ 0.01801521 $ 0.01612006 $ 18,701
Dec 14, 2023 $ 0.01635456 $ 0.01723226 $ 0.01566574 $ 23,123
Dec 13, 2023 $ 0.01683504 $ 0.01742264 $ 0.01605293 $ 23,063
Dec 12, 2023 $ 0.01681767 $ 0.01804026 $ 0.01553243 $ 23,860
Dec 11, 2023 $ 0.01563077 $ 0.02292513 $ 0.01544839 $ 28,064
Dec 10, 2023 $ 0.01888370 $ 0.08456238 $ 0.01267239 $ 34,406
Dec 09, 2023 $ 0.01276615 $ 0.01326805 $ 0.01239349 $ 21,592
Dec 08, 2023 $ 0.01266016 $ 0.01407942 $ 0.01261646 $ 22,223
Dec 07, 2023 $ 0.01342667 $ 0.01400656 $ 0.01300244 $ 22,431
Dec 06, 2023 $ 0.01365673 $ 0.01395785 $ 0.01215650 $ 24,182
Dec 05, 2023 $ 0.01263310 $ 0.01318309 $ 0.01150445 $ 21,684
Dec 04, 2023 $ 0.01178648 $ 0.01200541 $ 0.01146911 $ 15,931
Dec 03, 2023 $ 0.01192339 $ 0.01373994 $ 0.01181157 $ 21,934
Dec 02, 2023 $ 0.01281927 $ 0.01375532 $ 0.01255636 $ 23,591
Dec 01, 2023 $ 0.01279686 $ 0.01537971 $ 0.01157467 $ 25,901
Nov 30, 2023 $ 0.01409659 $ 0.01656422 $ 0.01404054 $ 20,974
Nov 29, 2023 $ 0.01497099 $ 0.01578702 $ 0.01350011 $ 23,540
Nov 28, 2023 $ 0.01408730 $ 0.01860065 $ 0.01367826 $ 34,222
Nov 27, 2023 $ 0.01746767 $ 0.01853727 $ 0.01557884 $ 27,629
Nov 26, 2023 $ 0.01573206 $ 0.01700927 $ 0.01335488 $ 32,595
Nov 25, 2023 $ 0.01335718 $ 0.01890281 $ 0.01035172 $ 34,456
Nov 24, 2023 $ 0.01046852 $ 0.01197709 $ 0.01020453 $ 27,158
Nov 23, 2023 $ 0.01037985 $ 0.01101043 $ 0.01022044 $ 25,730
Nov 22, 2023 $ 0.01031629 $ 0.01036057 $ 0.00919708 $ 27,590
Nov 21, 2023 $ 0.00948940 $ 0.01084629 $ 0.00911457 $ 26,126
Nov 20, 2023 $ 0.01078498 $ 0.01098400 $ 0.01037497 $ 26,765
Nov 19, 2023 $ 0.01040437 $ 0.01100848 $ 0.00932880 $ 27,789
Nov 18, 2023 $ 0.00946394 $ 0.01020795 $ 0.00926732 $ 27,413
Nov 17, 2023 $ 0.00937509 $ 0.00970381 $ 0.00932695 $ 24,378
Nov 16, 2023 $ 0.00952151 $ 0.00993705 $ 0.00940852 $ 24,049
Nov 15, 2023 $ 0.00941750 $ 0.00958126 $ 0.00902801 $ 25,925
Nov 14, 2023 $ 0.00924539 $ 0.01017762 $ 0.00901224 $ 24,791
Nov 13, 2023 $ 0.01013728 $ 0.01038240 $ 0.00997663 $ 27,364
Nov 12, 2023 $ 0.01002743 $ 0.01111106 $ 0.00965554 $ 27,316
Nov 11, 2023 $ 0.00998525 $ 0.01271457 $ 0.00984367 $ 26,108
Nov 10, 2023 $ 0.01106257 $ 0.01297368 $ 0.00970050 $ 27,137
Nov 09, 2023 $ 0.01052086 $ 0.01097209 $ 0.00928027 $ 30,506
Nov 08, 2023 $ 0.00965222 $ 0.01245304 $ 0.00780351 $ 34,315
Nov 07, 2023 $ 0.01222571 $ 0.01329744 $ 0.01207326 $ 22,105
Nov 06, 2023 $ 0.01295120 $ 0.01418322 $ 0.01214628 $ 26,900
Nov 05, 2023 $ 0.01358662 $ 0.01458525 $ 0.01338553 $ 26,516
Nov 04, 2023 $ 0.01352771 $ 0.01474014 $ 0.01340647 $ 25,906
Nov 03, 2023 $ 0.01365447 $ 0.01408352 $ 0.01266038 $ 21,646
Nov 02, 2023 $ 0.01346699 $ 0.01441114 $ 0.01322525 $ 23,556
Nov 01, 2023 $ 0.01410507 $ 0.01564299 $ 0.01403835 $ 26,376
Oct 31, 2023 $ 0.01564299 $ 0.01564299 $ 0.01564299 $ 23,579
Oct 30, 2023 $ 0.01564299 $ 0.01564299 $ 0.01564299 $ 23,460
Oct 29, 2023 $ 0.01564299 $ 0.01564299 $ 0.01564299 $ 23,488
Oct 28, 2023 $ 0.01564299 $ 0.01564299 $ 0.01564299 $ 23,184
Oct 27, 2023 $ 0.01564299 $ 0.01564299 $ 0.01564299 $ 23,061
Oct 26, 2023 $ 0.01564299 $ 0.01599548 $ 0.01558143 $ 23,231
Oct 25, 2023 $ 0.01592247 $ 0.01646673 $ 0.01579463 $ 23,504
Oct 24, 2023 $ 0.01635799 $ 0.01670972 $ 0.01555026 $ 26,346
Oct 23, 2023 $ 0.01582007 $ 0.01645822 $ 0.01490459 $ 24,744
Oct 22, 2023 $ 0.01603768 $ 0.01624662 $ 0.01579387 $ 24,715
Oct 21, 2023 $ 0.01619006 $ 0.01624256 $ 0.01578162 $ 25,954
Oct 20, 2023 $ 0.01601382 $ 0.01620452 $ 0.01588071 $ 24,606
Oct 19, 2023 $ 0.01610833 $ 0.01616734 $ 0.01568441 $ 24,551
Oct 18, 2023 $ 0.01574499 $ 0.01615892 $ 0.01569698 $ 21,355
Oct 17, 2023 $ 0.01594214 $ 0.01609697 $ 0.01558024 $ 19,470
Oct 16, 2023 $ 0.01596266 $ 0.01658061 $ 0.01501889 $ 19,933
Oct 15, 2023 $ 0.01640335 $ 0.01646713 $ 0.01495683 $ 21,385
Oct 14, 2023 $ 0.01500860 $ 0.01518247 $ 0.01493955 $ 18,971
Oct 13, 2023 $ 0.01505542 $ 0.01534408 $ 0.01449425 $ 19,379
Oct 12, 2023 $ 0.01504285 $ 0.01984270 $ 0.01402350 $ 20,164
Oct 11, 2023 $ 0.01505398 $ 0.01586816 $ 0.01421975 $ 15,684
Oct 10, 2023 $ 0.01563731 $ 0.01838414 $ 0.01484932 $ 20,026
Oct 09, 2023 $ 0.01834731 $ 0.01864526 $ 0.01807139 $ 19,550
Oct 08, 2023 $ 0.01854203 $ 0.01920760 $ 0.01790643 $ 19,325
Oct 07, 2023 $ 0.01855913 $ 0.01980531 $ 0.01754755 $ 15,623
Oct 06, 2023 $ 0.01962050 $ 0.02060900 $ 0.01959464 $ 17,658
Oct 05, 2023 $ 0.02058199 $ 0.02246343 $ 0.02007698 $ 19,616
Oct 04, 2023 $ 0.02239312 $ 0.02436000 $ 0.02210352 $ 18,703
Oct 03, 2023 $ 0.02266926 $ 0.02450535 $ 0.02214730 $ 19,786
Oct 02, 2023 $ 0.02286401 $ 0.02483651 $ 0.01991802 $ 20,868
Oct 01, 2023 $ 0.02171824 $ 0.02223262 $ 0.01871098 $ 22,996
Sep 30, 2023 $ 0.01873807 $ 0.01898887 $ 0.01864248 $ 18,617
Sep 29, 2023 $ 0.01884416 $ 0.02057359 $ 0.01856813 $ 18,776
Sep 28, 2023 $ 0.01855024 $ 0.02164256 $ 0.01820769 $ 20,133
Sep 27, 2023 $ 0.02014154 $ 0.02083695 $ 0.02005252 $ 14,800
Sep 26, 2023 $ 0.02072033 $ 0.02084307 $ 0.02061192 $ 19,231
Sep 25, 2023 $ 0.02079370 $ 0.02149951 $ 0.02007846 $ 19,937
Sep 24, 2023 $ 0.02017269 $ 0.02041302 $ 0.01990220 $ 19,735
Sep 23, 2023 $ 0.02026241 $ 0.02094471 $ 0.01945489 $ 19,519
Sep 22, 2023 $ 0.02085078 $ 0.02140238 $ 0.02062673 $ 19,449
Sep 21, 2023 $ 0.02081880 $ 0.02156040 $ 0.02063375 $ 19,224
Sep 20, 2023 $ 0.02074038 $ 0.02094567 $ 0.02060038 $ 17,720
Sep 19, 2023 $ 0.02092749 $ 0.02132627 $ 0.02082133 $ 19,217
Sep 18, 2023 $ 0.02097812 $ 0.02217098 $ 0.02040886 $ 19,953
Sep 17, 2023 $ 0.02085507 $ 0.02147275 $ 0.02076703 $ 19,413
Sep 16, 2023 $ 0.02132793 $ 0.02201060 $ 0.02029465 $ 19,981
Jun 13, 2023 $ 0.01958119 $ 0.02159723 $ 0.01849504 $ 6,979
Jun 12, 2023 $ 0.02059026 $ 0.02102762 $ 0.01985213 $ 6,970
Jun 11, 2023 $ 0.02033540 $ 0.02544974 $ 0.01943812 $ 7,153
Jun 10, 2023 $ 0.01965673 $ 0.02501227 $ 0.01704068 $ 8,745
Jun 09, 2023 $ 0.02290400 $ 0.02407822 $ 0.02275159 $ 6,995
Jun 08, 2023 $ 0.02364330 $ 0.02442261 $ 0.02324374 $ 6,814
Jun 07, 2023 $ 0.02385315 $ 0.02657597 $ 0.02371211 $ 6,928
Jun 06, 2023 $ 0.02474651 $ 0.02487753 $ 0.02437468 $ 6,887
Jun 05, 2023 $ 0.02456351 $ 0.02585759 $ 0.02410186 $ 7,173
Jun 04, 2023 $ 0.02483944 $ 0.02662160 $ 0.02465838 $ 6,859
Jun 03, 2023 $ 0.02477041 $ 0.02561353 $ 0.02428746 $ 7,226
Jun 02, 2023 $ 0.02548975 $ 0.02702295 $ 0.02346665 $ 8,063
Jun 01, 2023 $ 0.02363363 $ 0.02474259 $ 0.02321140 $ 6,955
May 31, 2023 $ 0.02464006 $ 0.02597936 $ 0.02450289 $ 7,964
May 30, 2023 $ 0.02593872 $ 0.02644368 $ 0.02528722 $ 6,660
May 29, 2023 $ 0.02588093 $ 0.02828995 $ 0.02523039 $ 6,992
May 28, 2023 $ 0.02602626 $ 0.02744178 $ 0.02527469 $ 6,839
May 27, 2023 $ 0.02533009 $ 0.02642741 $ 0.02458390 $ 7,346
May 26, 2023 $ 0.02636357 $ 0.02795054 $ 0.02629583 $ 6,062
May 25, 2023 $ 0.02707352 $ 0.02900221 $ 0.02685144 $ 6,066
May 24, 2023 $ 0.02710160 $ 0.02850094 $ 0.02500151 $ 7,651
May 23, 2023 $ 0.02509098 $ 0.02624591 $ 0.02401861 $ 6,920
May 22, 2023 $ 0.02523312 $ 0.02604754 $ 0.02499516 $ 5,065
May 21, 2023 $ 0.02509923 $ 0.02547746 $ 0.02487811 $ 4,561
May 20, 2023 $ 0.02488112 $ 0.02550407 $ 0.02421543 $ 7,969
May 19, 2023 $ 0.02477796 $ 0.02605003 $ 0.02451667 $ 6,658
May 18, 2023 $ 0.02584775 $ 0.02767272 $ 0.02571101 $ 6,795
May 17, 2023 $ 0.02579379 $ 0.02615182 $ 0.02490870 $ 7,328
May 16, 2023 $ 0.02561403 $ 0.02659913 $ 0.02522855 $ 6,628
May 15, 2023 $ 0.02641704 $ 0.02817469 $ 0.02628100 $ 7,160
May 14, 2023 $ 0.02651688 $ 0.02777941 $ 0.02555652 $ 7,050
May 13, 2023 $ 0.02594268 $ 0.02861676 $ 0.02543111 $ 6,180
May 12, 2023 $ 0.02584895 $ 0.02592505 $ 0.02475257 $ 2,977
May 11, 2023 $ 0.02494406 $ 0.02628861 $ 0.02257109 $ 6,356
May 10, 2023 $ 0.02614183 $ 0.02667576 $ 0.02521886 $ 9,537
May 09, 2023 $ 0.02589176 $ 0.02885602 $ 0.02460599 $ 12,945
May 08, 2023 $ 0.02716229 $ 0.03042915 $ 0.02649192 $ 8,968
May 07, 2023 $ 0.03013287 $ 0.03151735 $ 0.02923962 $ 13,265
May 06, 2023 $ 0.03134824 $ 0.03251211 $ 0.02999755 $ 12,645
May 05, 2023 $ 0.03177423 $ 0.03602905 $ 0.02910039 $ 16,999
May 04, 2023 $ 0.03154876 $ 0.03955280 $ 0.02612932 $ 19,455
May 03, 2023 $ 0.02625198 $ 0.03539297 $ 0.02600862 $ 15,772
May 02, 2023 $ 0.03221108 $ 0.03515015 $ 0.03126496 $ 12,739
May 01, 2023 $ 0.03422901 $ 0.03856473 $ 0.03363983 $ 12,807
Apr 30, 2023 $ 0.03632339 $ 0.03863483 $ 0.03626207 $ 8,004
Apr 29, 2023 $ 0.03860830 $ 0.03976032 $ 0.03771821 $ 12,481
Apr 28, 2023 $ 0.03779363 $ 0.03892442 $ 0.03728600 $ 12,176
Apr 27, 2023 $ 0.03818982 $ 0.04031023 $ 0.03817570 $ 8,863
Apr 26, 2023 $ 0.03887135 $ 0.04055139 $ 0.03749432 $ 12,038
Apr 25, 2023 $ 0.03890735 $ 0.03909356 $ 0.03744066 $ 13,528
Apr 24, 2023 $ 0.03806219 $ 0.03948304 $ 0.03702424 $ 13,660
Apr 23, 2023 $ 0.03938281 $ 0.03968729 $ 0.03815648 $ 13,067
Apr 22, 2023 $ 0.03856859 $ 0.04028895 $ 0.03798511 $ 12,331
Apr 21, 2023 $ 0.04028895 $ 0.04248844 $ 0.03769826 $ 12,722
Apr 20, 2023 $ 0.03818258 $ 0.03994266 $ 0.03788724 $ 13,599
Apr 19, 2023 $ 0.03978397 $ 0.04208973 $ 0.03967024 $ 10,669
Apr 18, 2023 $ 0.04127525 $ 0.04438694 $ 0.04112166 $ 9,179
Apr 17, 2023 $ 0.04435614 $ 0.04643417 $ 0.04364312 $ 12,033
Apr 16, 2023 $ 0.04510561 $ 0.04767209 $ 0.04480239 $ 12,522
Apr 15, 2023 $ 0.04493736 $ 0.04888473 $ 0.04185724 $ 13,424
Apr 14, 2023 $ 0.04214679 $ 0.04680866 $ 0.03974885 $ 13,833
Apr 13, 2023 $ 0.04058317 $ 0.04346771 $ 0.03784932 $ 13,866
Apr 12, 2023 $ 0.04191491 $ 0.04369219 $ 0.04118301 $ 11,677
Apr 11, 2023 $ 0.04347586 $ 0.05033305 $ 0.03997051 $ 16,424
Apr 10, 2023 $ 0.04025478 $ 0.04083362 $ 0.03999375 $ 13,205
Apr 09, 2023 $ 0.04023984 $ 0.04109680 $ 0.03847654 $ 13,255
Apr 08, 2023 $ 0.03930140 $ 0.04001522 $ 0.03898097 $ 13,049
Apr 07, 2023 $ 0.03908210 $ 0.04045605 $ 0.03860474 $ 11,760
Apr 06, 2023 $ 0.04038885 $ 0.04057346 $ 0.03881087 $ 9,458
Apr 05, 2023 $ 0.04008623 $ 0.04115444 $ 0.03908659 $ 13,244
Apr 03, 2023 $ 0.04288781 $ 0.04411640 $ 0.04098379 $ 13,761
Apr 02, 2023 $ 0.04116581 $ 0.04217190 $ 0.03979358 $ 13,296
Apr 01, 2023 $ 0.04034217 $ 0.04135324 $ 0.03950850 $ 12,314
Mar 31, 2023 $ 0.04001971 $ 0.04187555 $ 0.03918701 $ 13,898
Mar 30, 2023 $ 0.04076153 $ 0.04339263 $ 0.03699691 $ 15,483
Mar 29, 2023 $ 0.03866309 $ 0.04061570 $ 0.03676508 $ 12,018
Mar 28, 2023 $ 0.03830218 $ 0.04393184 $ 0.03701885 $ 14,594
Mar 27, 2023 $ 0.04369542 $ 0.04408998 $ 0.04155785 $ 12,314
Mar 26, 2023 $ 0.04267974 $ 0.04459735 $ 0.04081839 $ 12,690
Mar 25, 2023 $ 0.04441164 $ 0.04528937 $ 0.04205240 $ 14,341
Mar 24, 2023 $ 0.04404231 $ 0.04595219 $ 0.04328466 $ 12,861
Mar 23, 2023 $ 0.04448776 $ 0.04670851 $ 0.04134307 $ 14,099
Mar 22, 2023 $ 0.04625698 $ 0.04803831 $ 0.04314774 $ 13,826
Mar 21, 2023 $ 0.04778291 $ 0.04958123 $ 0.04217617 $ 16,126
Mar 19, 2023 $ 0.04743490 $ 0.05121078 $ 0.04408760 $ 17,919
Mar 18, 2023 $ 0.04665247 $ 0.04913151 $ 0.04106782 $ 19,362
Mar 17, 2023 $ 0.04108842 $ 0.04528077 $ 0.03889363 $ 14,974
Mar 16, 2023 $ 0.03910183 $ 0.04354440 $ 0.03673279 $ 30,891
Mar 15, 2023 $ 0.03673279 $ 0.04615554 $ 0.02983241 $ 36,751
Mar 14, 2023 $ 0.02996329 $ 0.03140512 $ 0.02921077 $ 12,130
Mar 12, 2023 $ 0.02987080 $ 0.03216617 $ 0.02716056 $ 13,577
Mar 11, 2023 $ 0.02722285 $ 0.02942359 $ 0.02703206 $ 13,002
Mar 10, 2023 $ 0.02713806 $ 0.02984778 $ 0.02617594 $ 14,788
Mar 09, 2023 $ 0.02950116 $ 0.03340756 $ 0.02801808 $ 10,610
Mar 08, 2023 $ 0.03333381 $ 0.03376866 $ 0.03029329 $ 13,765
Mar 07, 2023 $ 0.03189168 $ 0.03404657 $ 0.03180817 $ 12,637
Mar 06, 2023 $ 0.03214797 $ 0.03305674 $ 0.03124036 $ 12,698
Mar 05, 2023 $ 0.03187511 $ 0.03543022 $ 0.02973252 $ 13,423
Mar 04, 2023 $ 0.03533353 $ 0.03610659 $ 0.03243662 $ 15,120
Mar 03, 2023 $ 0.03249717 $ 0.03290863 $ 0.03132445 $ 11,242
Mar 02, 2023 $ 0.03204226 $ 0.03240198 $ 0.03077948 $ 13,428
Mar 01, 2023 $ 0.03173015 $ 0.03683012 $ 0.03066844 $ 14,733
Feb 28, 2023 $ 0.03145996 $ 0.03182759 $ 0.03002312 $ 12,651
Feb 27, 2023 $ 0.03017173 $ 0.03391513 $ 0.02748670 $ 18,204
Feb 26, 2023 $ 0.02941296 $ 0.03017383 $ 0.02761498 $ 14,026
Feb 25, 2023 $ 0.02811393 $ 0.02908602 $ 0.02799941 $ 10,423
Feb 24, 2023 $ 0.02905845 $ 0.03050252 $ 0.02827033 $ 11,340
Feb 23, 2023 $ 0.02838788 $ 0.03249919 $ 0.02742988 $ 14,731
Feb 22, 2023 $ 0.02771869 $ 0.02999754 $ 0.02591007 $ 13,611
Feb 21, 2023 $ 0.02600537 $ 0.02850095 $ 0.02561882 $ 13,753
Feb 20, 2023 $ 0.02736168 $ 0.02847917 $ 0.02711980 $ 12,364
Feb 19, 2023 $ 0.02762729 $ 0.02875438 $ 0.02563391 $ 14,329
Feb 18, 2023 $ 0.02706119 $ 0.03002361 $ 0.02549539 $ 13,867
Feb 17, 2023 $ 0.02620384 $ 0.02852921 $ 0.02399471 $ 15,574
Feb 16, 2023 $ 0.02836419 $ 0.03204157 $ 0.02697413 $ 13,276
Feb 15, 2023 $ 0.02782669 $ 0.03052419 $ 0.02656941 $ 12,670
Feb 14, 2023 $ 0.02678379 $ 0.02679280 $ 0.02406784 $ 13,557
Feb 13, 2023 $ 0.02617339 $ 0.02780845 $ 0.02428746 $ 13,868
Feb 12, 2023 $ 0.02624636 $ 0.03422418 $ 0.02380705 $ 17,155
Feb 11, 2023 $ 0.02438037 $ 0.02761104 $ 0.02277318 $ 15,002
Feb 10, 2023 $ 0.02310168 $ 0.02382541 $ 0.02216733 $ 10,954
Feb 09, 2023 $ 0.02320720 $ 0.02615803 $ 0.02302681 $ 12,243
Feb 08, 2023 $ 0.02600983 $ 0.02766301 $ 0.02377691 $ 12,571
Feb 07, 2023 $ 0.02577475 $ 0.02595778 $ 0.02323863 $ 14,006
Feb 06, 2023 $ 0.02334764 $ 0.02662477 $ 0.02281444 $ 11,810
Feb 05, 2023 $ 0.02660331 $ 0.03006790 $ 0.02596653 $ 4,851
Feb 04, 2023 $ 0.02637160 $ 0.02847446 $ 0.02373518 $ 10,377
Feb 03, 2023 $ 0.02541151 $ 0.02620171 $ 0.02450950 $ 12,539
Feb 02, 2023 $ 0.02467665 $ 0.03009401 $ 0.02299336 $ 15,374
Feb 01, 2023 $ 0.02765634 $ 0.03010344 $ 0.02469380 $ 16,157
Jan 31, 2023 $ 0.02538818 $ 0.02585341 $ 0.02420381 $ 12,060
Jan 30, 2023 $ 0.02444403 $ 0.02751094 $ 0.02436695 $ 12,473
Jan 29, 2023 $ 0.02563105 $ 0.02703817 $ 0.02399110 $ 15,720
Jan 28, 2023 $ 0.02415293 $ 0.02428140 $ 0.02266681 $ 13,117
Jan 27, 2023 $ 0.02409644 $ 0.02491631 $ 0.02330372 $ 13,136
Jan 26, 2023 $ 0.02389199 $ 0.02500068 $ 0.02260843 $ 14,899
Jan 25, 2023 $ 0.02301420 $ 0.02500622 $ 0.02211530 $ 11,851
Jan 24, 2023 $ 0.02311736 $ 0.02331803 $ 0.02231420 $ 10,146
Jan 23, 2023 $ 0.02304848 $ 0.02500067 $ 0.02273205 $ 13,653
Jan 22, 2023 $ 0.02287868 $ 0.02496225 $ 0.02232254 $ 11,753
Jan 21, 2023 $ 0.02260008 $ 0.02834235 $ 0.02073918 $ 14,699
Jan 20, 2023 $ 0.02095704 $ 0.02126148 $ 0.01912955 $ 13,779
Jan 19, 2023 $ 0.01919575 $ 0.02109788 $ 0.01899410 $ 10,409
Jan 18, 2023 $ 0.02064834 $ 0.02233353 $ 0.02049023 $ 12,890
Jan 17, 2023 $ 0.02224075 $ 0.02299962 $ 0.02122737 $ 11,540
Jan 16, 2023 $ 0.02187343 $ 0.02228438 $ 0.02006309 $ 14,663
Jan 15, 2023 $ 0.02215685 $ 0.02459881 $ 0.01926530 $ 12,191
Jan 14, 2023 $ 0.02454374 $ 0.02522102 $ 0.02099651 $ 13,923
Jan 13, 2023 $ 0.02105088 $ 0.02599560 $ 0.02088373 $ 15,521
Jan 12, 2023 $ 0.02143578 $ 0.02188988 $ 0.02076071 $ 11,950
Jan 11, 2023 $ 0.02127702 $ 0.02171265 $ 0.02095362 $ 12,999
Jan 10, 2023 $ 0.02145780 $ 0.02151325 $ 0.02082406 $ 11,323
Jan 09, 2023 $ 0.02092007 $ 0.02168444 $ 0.01944815 $ 13,700
Jan 08, 2023 $ 0.01971906 $ 0.02090528 $ 0.01910704 $ 12,912
Jan 07, 2023 $ 0.02005001 $ 0.02082016 $ 0.01824654 $ 13,225
Jan 06, 2023 $ 0.02049738 $ 0.02105467 $ 0.02013376 $ 12,383
Jan 05, 2023 $ 0.02066399 $ 0.02147902 $ 0.02038459 $ 11,488
Jan 04, 2023 $ 0.02093213 $ 0.02111039 $ 0.02054932 $ 11,261
Jan 03, 2023 $ 0.02079301 $ 0.02830897 $ 0.01899801 $ 17,320
Jan 02, 2023 $ 0.02126212 $ 0.02255859 $ 0.02068294 $ 12,962
Jan 01, 2023 $ 0.02091398 $ 0.02498059 $ 0.02007686 $ 12,451
Dec 31, 2022 $ 0.02488273 $ 0.02845175 $ 0.02398100 $ 14,885
Dec 30, 2022 $ 0.02568904 $ 0.03023290 $ 0.02398236 $ 15,338
Dec 29, 2022 $ 0.02938533 $ 0.02988125 $ 0.02768671 $ 13,478
Dec 28, 2022 $ 0.02899471 $ 0.03084113 $ 0.02586734 $ 13,166
Dec 27, 2022 $ 0.02784733 $ 0.03030119 $ 0.02757935 $ 8,714
Dec 26, 2022 $ 0.03004829 $ 0.03376686 $ 0.02699376 $ 7,004
Dec 25, 2022 $ 0.02803836 $ 0.03345727 $ 0.02756535 $ 11,054
Dec 24, 2022 $ 0.03213722 $ 0.03321851 $ 0.03159304 $ 12,593
Dec 23, 2022 $ 0.03177753 $ 0.03755634 $ 0.02937127 $ 17,877
Dec 22, 2022 $ 0.02976821 $ 0.03453193 $ 0.02596155 $ 13,749
Dec 21, 2022 $ 0.02665470 $ 0.02742959 $ 0.02536019 $ 7,475
Dec 20, 2022 $ 0.02740435 $ 0.03197769 $ 0.02480782 $ 6,528
Dec 19, 2022 $ 0.02483530 $ 0.02512369 $ 0.02426629 $ 10,376
Dec 18, 2022 $ 0.02507415 $ 0.02766589 $ 0.02355357 $ 10,127
Dec 17, 2022 $ 0.02752486 $ 0.03613174 $ 0.02561366 $ 15,013
Dec 16, 2022 $ 0.02895153 $ 0.03779838 $ 0.02319000 $ 21,647
Dec 15, 2022 $ 0.02321441 $ 0.02451012 $ 0.02150790 $ 13,977
Dec 14, 2022 $ 0.02308989 $ 0.02449353 $ 0.01897769 $ 17,876
Dec 13, 2022 $ 0.01958022 $ 0.02056418 $ 0.01799935 $ 13,231
Dec 11, 2022 $ 0.01919098 $ 0.02062908 $ 0.01824962 $ 6,897
Dec 10, 2022 $ 0.01937101 $ 0.02000727 $ 0.01826490 $ 4,310
Dec 09, 2022 $ 0.01892311 $ 0.01919706 $ 0.01870527 $ 4,128
Dec 08, 2022 $ 0.01909046 $ 0.01931199 $ 0.01770576 $ 11,643
Dec 07, 2022 $ 0.01774795 $ 0.01838104 $ 0.01682629 $ 11,689
Dec 06, 2022 $ 0.01824103 $ 0.01882815 $ 0.01816905 $ 12,150
Dec 05, 2022 $ 0.01824182 $ 0.01910951 $ 0.01684658 $ 7,349
Dec 04, 2022 $ 0.01843571 $ 0.01849738 $ 0.01811519 $ 3,630
Dec 03, 2022 $ 0.01826160 $ 0.01832148 $ 0.01787638 $ 6,887
Dec 02, 2022 $ 0.01796414 $ 0.01924261 $ 0.01753163 $ 4,442
Dec 01, 2022 $ 0.01920522 $ 0.02019326 $ 0.01824377 $ 4,358
Nov 30, 2022 $ 0.01918160 $ 0.02301404 $ 0.01896870 $ 6,434
Nov 29, 2022 $ 0.01967858 $ 0.02010516 $ 0.01795324 $ 8,320
Nov 28, 2022 $ 0.01801081 $ 0.01898516 $ 0.01699384 $ 12,394
Nov 27, 2022 $ 0.01846771 $ 0.02017423 $ 0.01724844 $ 8,086
Nov 26, 2022 $ 0.02015743 $ 0.02096190 $ 0.01862160 $ 10,617
Nov 25, 2022 $ 0.01948094 $ 0.02009105 $ 0.01936917 $ 11,132
Nov 24, 2022 $ 0.01989586 $ 0.02121360 $ 0.01764999 $ 10,646
Nov 23, 2022 $ 0.01896143 $ 0.01912771 $ 0.01734356 $ 990
Nov 22, 2022 $ 0.01749799 $ 0.01943790 $ 0.01667919 $ 7,273
Nov 21, 2022 $ 0.01743124 $ 0.01984463 $ 0.01557897 $ 13,461
Nov 20, 2022 $ 0.01932195 $ 0.02147406 $ 0.01715131 $ 30,394
Nov 19, 2022 $ 0.02141495 $ 0.02211163 $ 0.01835937 $ 28,931
Nov 18, 2022 $ 0.01912151 $ 0.02207131 $ 0.01757090 $ 30,992
Nov 17, 2022 $ 0.02092494 $ 0.02298533 $ 0.01866805 $ 21,907
Nov 16, 2022 $ 0.02091635 $ 0.02299590 $ 0.01798559 $ 25,319
Nov 15, 2022 $ 0.01978324 $ 0.02399661 $ 0.01798149 $ 15,771
Nov 14, 2022 $ 0.01982392 $ 0.01993623 $ 0.01746767 $ 12,583
Nov 13, 2022 $ 0.01782815 $ 0.02013625 $ 0.01696655 $ 10,796
Nov 12, 2022 $ 0.01830029 $ 0.01909814 $ 0.01680872 $ 10,415
Nov 11, 2022 $ 0.01900865 $ 0.01965243 $ 0.01594393 $ 10,411
Nov 10, 2022 $ 0.01789435 $ 0.02086603 $ 0.01589086 $ 12,921
Nov 09, 2022 $ 0.01926869 $ 0.02306404 $ 0.01894386 $ 17,576
Nov 08, 2022 $ 0.02009019 $ 0.02404218 $ 0.01996598 $ 20,762
Nov 07, 2022 $ 0.02272590 $ 0.02484161 $ 0.02258618 $ 7,880
Nov 06, 2022 $ 0.02402546 $ 0.02700537 $ 0.02277919 $ 15,607
Nov 05, 2022 $ 0.02426211 $ 0.02581962 $ 0.02180724 $ 16,901
Nov 04, 2022 $ 0.02187195 $ 0.02840996 $ 0.02124545 $ 55,243
Nov 03, 2022 $ 0.02163311 $ 0.02449044 $ 0.01919776 $ 34,289
Nov 02, 2022 $ 0.01957384 $ 0.02046980 $ 0.01808433 $ 32,112
Nov 01, 2022 $ 0.02024855 $ 0.02223720 $ 0.01827431 $ 42,345
Oct 31, 2022 $ 0.02119758 $ 0.02195427 $ 0.02101671 $ 33,657
Oct 30, 2022 $ 0.02128833 $ 0.02264904 $ 0.02071649 $ 37,501
Oct 29, 2022 $ 0.02076297 $ 0.02207811 $ 0.02002229 $ 38,978
Oct 28, 2022 $ 0.02070037 $ 0.02694859 $ 0.01937070 $ 31,531
Oct 27, 2022 $ 0.02080289 $ 0.02696856 $ 0.02079492 $ 37,262
Oct 26, 2022 $ 0.02273129 $ 0.02293452 $ 0.02198956 $ 40,371
Oct 25, 2022 $ 0.02208312 $ 0.02300266 $ 0.02054621 $ 35,535
Oct 24, 2022 $ 0.02138606 $ 0.02207276 $ 0.02058863 $ 27,451
Oct 23, 2022 $ 0.02172605 $ 0.02262166 $ 0.02117202 $ 38,018
Oct 22, 2022 $ 0.02137096 $ 0.02181309 $ 0.02126613 $ 212,118
Oct 21, 2022 $ 0.02139711 $ 0.02172623 $ 0.02056636 $ 297,574
Oct 20, 2022 $ 0.02109042 $ 0.02188926 $ 0.02087200 $ 324,665
Oct 19, 2022 $ 0.02149539 $ 0.02167270 $ 0.02088549 $ 268,609
Oct 18, 2022 $ 0.02138283 $ 0.02258175 $ 0.02128564 $ 325,645
Oct 17, 2022 $ 0.02150236 $ 0.02161026 $ 0.02027474 $ 384,263
Oct 16, 2022 $ 0.02129167 $ 0.02395943 $ 0.02048916 $ 308,641
Oct 15, 2022 $ 0.02066612 $ 0.02183051 $ 0.02043863 $ 165,577
Oct 14, 2022 $ 0.02151657 $ 0.02173643 $ 0.02027526 $ 334,937
Oct 13, 2022 $ 0.02052190 $ 0.02285327 $ 0.01997506 $ 246,243
Oct 12, 2022 $ 0.02030715 $ 0.02263122 $ 0.02026667 $ 164,133
Oct 11, 2022 $ 0.02247887 $ 0.02352528 $ 0.02133902 $ 214,404
Oct 10, 2022 $ 0.02137785 $ 0.02362035 $ 0.02134498 $ 182,569
Oct 09, 2022 $ 0.02229197 $ 0.02359886 $ 0.02162046 $ 152,046
Oct 08, 2022 $ 0.02349650 $ 0.02374790 $ 0.02305362 $ 150,884
Oct 07, 2022 $ 0.02307047 $ 0.02393509 $ 0.02236688 $ 157,178
Oct 06, 2022 $ 0.02281212 $ 0.02374169 $ 0.02263547 $ 208,557
Oct 05, 2022 $ 0.02334249 $ 0.02529793 $ 0.02327283 $ 194,673
Oct 04, 2022 $ 0.02496083 $ 0.02703293 $ 0.02494663 $ 181,216
Oct 03, 2022 $ 0.02629404 $ 0.02674528 $ 0.02564008 $ 211,056
Oct 02, 2022 $ 0.02659292 $ 0.02701277 $ 0.02613049 $ 189,451
Oct 01, 2022 $ 0.02644640 $ 0.02706548 $ 0.02624906 $ 166,573
Sep 30, 2022 $ 0.02702068 $ 0.02919806 $ 0.02492561 $ 70,808
Sep 29, 2022 $ 0.02902621 $ 0.02925097 $ 0.02468085 $ 46,347
Sep 28, 2022 $ 0.02688666 $ 0.03787812 $ 0.02660560 $ 71,977
Sep 27, 2022 $ 0.02995239 $ 0.03902163 $ 0.02305502 $ 336,349
Sep 26, 2022 $ 0.02317023 $ 0.02538321 $ 0.02177977 $ 170,715
Sep 25, 2022 $ 0.02181829 $ 0.02372010 $ 0.02142384 $ 16,528
Sep 24, 2022 $ 0.02148561 $ 0.02329800 $ 0.02141882 $ 33,894
Sep 23, 2022 $ 0.02239702 $ 0.02323241 $ 0.02143299 $ 42,239
Sep 22, 2022 $ 0.02225261 $ 0.02430668 $ 0.02200693 $ 37,506
Sep 21, 2022 $ 0.02238603 $ 0.02480566 $ 0.02153507 $ 65,259
Sep 20, 2022 $ 0.02472116 $ 0.02589082 $ 0.02397908 $ 21,641
Sep 19, 2022 $ 0.02550581 $ 0.02706048 $ 0.02477748 $ 27,725
Sep 18, 2022 $ 0.02690486 $ 0.02906338 $ 0.02666608 $ 43,834
Sep 17, 2022 $ 0.02741696 $ 0.03023150 $ 0.02479520 $ 47,879
Sep 16, 2022 $ 0.02702341 $ 0.02881552 $ 0.02185479 $ 81,740
Sep 15, 2022 $ 0.02378358 $ 0.02849567 $ 0.02060971 $ 32,689
Sep 14, 2022 $ 0.02837175 $ 0.03327456 $ 0.02776273 $ 10,735
Sep 13, 2022 $ 0.03273838 $ 0.03552408 $ 0.03217737 $ 44,518
Sep 12, 2022 $ 0.03409038 $ 0.03653843 $ 0.03283420 $ 35,065
Sep 11, 2022 $ 0.03528119 $ 0.03645472 $ 0.03221326 $ 87,239
Sep 10, 2022 $ 0.03365550 $ 0.03903410 $ 0.03312372 $ 55,623
Sep 09, 2022 $ 0.03437104 $ 0.03742714 $ 0.03287593 $ 78,699
Sep 08, 2022 $ 0.03682105 $ 0.04091454 $ 0.03498661 $ 66,494
Sep 07, 2022 $ 0.03834112 $ 0.04053596 $ 0.03756792 $ 61,567
Sep 06, 2022 $ 0.03942625 $ 0.04765993 $ 0.03677930 $ 39,147
Sep 05, 2022 $ 0.04297395 $ 0.06700394 $ 0.04172465 $ 148,618
Sep 04, 2022 $ 0.05502482 $ 0.08426367 $ 0.05176980 $ 371,304
Sep 03, 2022 $ 0.07012128 $ 0.07804974 $ 0.03959802 $ 500,569
Sep 02, 2022 $ 0.03955352 $ 0.03970456 $ 0.03167904 $ 363,108
Sep 01, 2022 $ 0.03174708 $ 0.03272246 $ 0.03117609 $ 17,697
Aug 31, 2022 $ 0.03117720 $ 0.03268886 $ 0.03003313 $ 135,927
Aug 30, 2022 $ 0.03225976 $ 0.03711966 $ 0.03031649 $ 63,023
Aug 28, 2022 $ 0.02971186 $ 0.03314330 $ 0.02845303 $ 24,817
Aug 27, 2022 $ 0.03167058 $ 0.03382825 $ 0.03023605 $ 38,985
Aug 26, 2022 $ 0.03057319 $ 0.03433446 $ 0.03030116 $ 92,727
Aug 25, 2022 $ 0.03402122 $ 0.03651005 $ 0.03375323 $ 63,755
Aug 24, 2022 $ 0.03636394 $ 0.03766788 $ 0.03498192 $ 54,369
Aug 23, 2022 $ 0.03537462 $ 0.04268251 $ 0.03083669 $ 90,049
Aug 22, 2022 $ 0.03816503 $ 0.04977196 $ 0.03164312 $ 89,329
Aug 21, 2022 $ 0.03217263 $ 0.03259769 $ 0.03054050 $ 128,735
Aug 20, 2022 $ 0.03101153 $ 0.03261456 $ 0.02814205 $ 105,369
Aug 19, 2022 $ 0.03044029 $ 0.03600609 $ 0.03043757 $ 95,904
Aug 18, 2022 $ 0.03224648 $ 0.03869581 $ 0.02670561 $ 109,766
Aug 17, 2022 $ 0.03359282 $ 0.03765039 $ 0.02560981 $ 195,432
Aug 16, 2022 $ 0.02698682 $ 0.02702279 $ 0.02162940 $ 68,790
Aug 15, 2022 $ 0.02508933 $ 0.02798133 $ 0.02450933 $ 66,757
Aug 14, 2022 $ 0.02778405 $ 0.02955566 $ 0.02690682 $ 72,767
Aug 13, 2022 $ 0.02779020 $ 0.02955500 $ 0.02475283 $ 96,991
Aug 12, 2022 $ 0.02647479 $ 0.03173128 $ 0.02645658 $ 91,188
Aug 11, 2022 $ 0.03166019 $ 0.03408459 $ 0.03071035 $ 104,139
Aug 10, 2022 $ 0.03304939 $ 0.03751566 $ 0.03002567 $ 117,988
Aug 09, 2022 $ 0.03082282 $ 0.03633441 $ 0.03035469 $ 230,661
Aug 07, 2022 $ 0.03906547 $ 0.05064283 $ 0.03838434 $ 297,891
Aug 05, 2022 $ 0.03913032 $ 0.04599240 $ 0.03739681 $ 279,698
Aug 04, 2022 $ 0.04266630 $ 0.05121405 $ 0.04151399 $ 344,610
Aug 03, 2022 $ 0.04756119 $ 0.05357233 $ 0.03260664 $ 554,247
Aug 02, 2022 $ 0.03478135 $ 0.03496835 $ 0.02819070 $ 295,999
Aug 01, 2022 $ 0.02839810 $ 0.03428924 $ 0.02691836 $ 238,171
Jul 31, 2022 $ 0.03389922 $ 0.03652576 $ 0.02898485 $ 265,076
Jul 30, 2022 $ 0.03072569 $ 0.04197834 $ 0.01967609 $ 341,048
Jul 29, 2022 $ 0.02120927 $ 0.02551606 $ 0.01865062 $ 155,698
Jul 28, 2022 $ 0.01903899 $ 0.01938646 $ 0.01777027 $ 196,261
Jul 27, 2022 $ 0.01801505 $ 0.01889507 $ 0.01773343 $ 160,029
Jul 25, 2022 $ 0.01682959 $ 0.01782050 $ 0.01538557 $ 216,204
Jul 24, 2022 $ 0.01548748 $ 0.01587931 $ 0.01543981 $ 78,535
Jul 23, 2022 $ 0.01551840 $ 0.01696192 $ 0.01437621 $ 113,772
Jul 22, 2022 $ 0.01470148 $ 0.01513112 $ 0.01435825 $ 138,209
Jul 21, 2022 $ 0.01470141 $ 0.01610234 $ 0.01465520 $ 123,683
Jun 17, 2022 $ 0.01926818 $ 0.01963798 $ 0.01920987 $ 117,397
Jun 16, 2022 $ 0.01936789 $ 0.02043764 $ 0.01920832 $ 106,385
Jun 15, 2022 $ 0.02009534 $ 0.02055874 $ 0.01986607 $ 116,990
Jun 13, 2022 $ 0.02034152 $ 0.02177466 $ 0.02011529 $ 85,503
Jun 12, 2022 $ 0.02129171 $ 0.02312477 $ 0.02034810 $ 134,072
Jun 11, 2022 $ 0.02288831 $ 0.02340842 $ 0.02259754 $ 46,463
Jun 10, 2022 $ 0.02326330 $ 0.02479790 $ 0.02278577 $ 106,575
Jun 09, 2022 $ 0.02428729 $ 0.02456786 $ 0.02403477 $ 109,925
Jun 08, 2022 $ 0.02409034 $ 0.02436116 $ 0.02398517 $ 40,208
Jun 07, 2022 $ 0.02413510 $ 0.02486799 $ 0.02393364 $ 72,663
Jun 06, 2022 $ 0.02477643 $ 0.02625011 $ 0.02456322 $ 163,768
Jun 05, 2022 $ 0.02466775 $ 0.02779336 $ 0.02306652 $ 129,489
Jun 04, 2022 $ 0.02775835 $ 0.02983010 $ 0.02735325 $ 87,814
Jun 03, 2022 $ 0.02934762 $ 0.03156418 $ 0.02925066 $ 107,151
Jun 02, 2022 $ 0.03136712 $ 0.03394548 $ 0.03079698 $ 112,991
Jun 01, 2022 $ 0.03340424 $ 0.03548861 $ 0.03233123 $ 1
May 31, 2022 $ 0.03506266 $ 0.03517873 $ 0.03438754 $ 123,552
May 30, 2022 $ 0.03502799 $ 0.03737849 $ 0.02893046 $ 168,879
May 29, 2022 $ 0.02904014 $ 0.02937049 $ 0.02867081 $ 105,188
May 28, 2022 $ 0.02927075 $ 0.02958358 $ 0.02841428 $ 62,225
May 22, 2022 $ 0.02988944 $ 0.03114250 $ 0.02845956 $ 117,936
May 21, 2022 $ 0.03088722 $ 0.03210816 $ 0.02734254 $ 81,359
May 20, 2022 $ 0.03210816 $ 0.03246585 $ 0.02984119 $ 132,233
May 19, 2022 $ 0.03164857 $ 0.03330472 $ 0.03023410 $ 148,341
May 17, 2022 $ 0.02883145 $ 0.02934534 $ 0.02618057 $ 106,891
May 16, 2022 $ 0.02807641 $ 0.03095831 $ 0.02724429 $ 151,318
May 15, 2022 $ 0.03008411 $ 0.03188124 $ 0.02995262 $ 120,435
May 14, 2022 $ 0.03171362 $ 0.03191469 $ 0.03015796 $ 92,090
May 13, 2022 $ 0.03031189 $ 0.03250253 $ 0.02903556 $ 101,666
May 12, 2022 $ 0.03079832 $ 0.03692003 $ 0.02752469 $ 133,159
May 11, 2022 $ 0.03684043 $ 0.05543545 $ 0.03611043 $ 126,888
May 10, 2022 $ 0.05116934 $ 0.05634422 $ 0.04930124 $ 177,743
May 09, 2022 $ 0.05484899 $ 0.06796475 $ 0.05049112 $ 242,462
May 08, 2022 $ 0.05399966 $ 0.05485463 $ 0.04900875 $ 164,852
May 07, 2022 $ 0.05054132 $ 0.06092377 $ 0.04968262 $ 100,104
May 06, 2022 $ 0.05932887 $ 0.06002625 $ 0.05376624 $ 146,420
May 05, 2022 $ 0.05731443 $ 0.06711519 $ 0.05334137 $ 175,303
May 03, 2022 $ 0.06366677 $ 0.07010213 $ 0.06244197 $ 154,300
May 02, 2022 $ 0.06914637 $ 0.07501665 $ 0.06886895 $ 185,492
May 01, 2022 $ 0.07321588 $ 0.08696456 $ 0.07071321 $ 184,269
Apr 30, 2022 $ 0.08442624 $ 0.09195951 $ 0.08396347 $ 138,504
Apr 29, 2022 $ 0.08959865 $ 0.09469204 $ 0.08902700 $ 166,218
Apr 28, 2022 $ 0.09138382 $ 0.09864040 $ 0.08858529 $ 118,788
Apr 27, 2022 $ 0.09310199 $ 0.09511615 $ 0.08847057 $ 164,917
Apr 26, 2022 $ 0.09014032 $ 0.09895488 $ 0.08821802 $ 190,398
Apr 24, 2022 $ 0.09478966 $ 0.10308187 $ 0.09390997 $ 174,028
Apr 23, 2022 $ 0.09839784 $ 0.10201617 $ 0.09632926 $ 112,272
Apr 21, 2022 $ 0.10033790 $ 0.10684502 $ 0.09502822 $ 204,128
Apr 20, 2022 $ 0.10575548 $ 0.10693230 $ 0.10297089 $ 132,493
Apr 19, 2022 $ 0.10427728 $ 0.10713597 $ 0.10262521 $ 137,526
Apr 18, 2022 $ 0.10563259 $ 0.10714660 $ 0.10173596 $ 213,347
Apr 17, 2022 $ 0.10355588 $ 0.10969157 $ 0.10065154 $ 151,995
Apr 16, 2022 $ 0.10601816 $ 0.11016786 $ 0.10394953 $ 107,866
Apr 10, 2022 $ 0.11363309 $ 0.11482695 $ 0.09979311 $ 159,711
Apr 09, 2022 $ 0.10741980 $ 0.11799832 $ 0.10678161 $ 95,184
Apr 08, 2022 $ 0.11551533 $ 0.13787457 $ 0.11367732 $ 151,266
Apr 07, 2022 $ 0.12749316 $ 0.15815085 $ 0.10183848 $ 204,790
Apr 06, 2022 $ 0.10795935 $ 0.11656271 $ 0.10189443 $ 185,313
Apr 05, 2022 $ 0.10992831 $ 0.13168399 $ 0.10135992 $ 189,161
Apr 04, 2022 $ 0.11497784 $ 0.13831320 $ 0.11415424 $ 181,756
Apr 03, 2022 $ 0.13802607 $ 0.14040190 $ 0.12885495 $ 146,593
Apr 02, 2022 $ 0.13270831 $ 0.14818488 $ 0.12324098 $ 138,172
Apr 01, 2022 $ 0.14392196 $ 0.15359389 $ 0.13957368 $ 152,030
Mar 31, 2022 $ 0.15010280 $ 0.16670325 $ 0.14412019 $ 158,757
Mar 30, 2022 $ 0.16475769 $ 0.17484676 $ 0.15420414 $ 169,532
Mar 29, 2022 $ 0.17456626 $ 0.22697210 $ 0.16825610 $ 211,227
Mar 28, 2022 $ 0.21732385 $ 0.23401367 $ 0.12137899 $ 406,985
Mar 27, 2022 $ 0.12499364 $ 0.12635366 $ 0.11609914 $ 157,650
Mar 26, 2022 $ 0.12041789 $ 0.12325382 $ 0.11516432 $ 99,648
Mar 25, 2022 $ 0.12071806 $ 0.12901624 $ 0.11893737 $ 135,447
Mar 24, 2022 $ 0.12801694 $ 0.13025963 $ 0.12130735 $ 98,886
Mar 23, 2022 $ 0.12560335 $ 0.13240507 $ 0.11739826 $ 140,261
Mar 22, 2022 $ 0.11892779 $ 0.12510271 $ 0.11855298 $ 156,003
Mar 21, 2022 $ 0.12034182 $ 0.12483635 $ 0.11842011 $ 165,747
Mar 20, 2022 $ 0.12241850 $ 0.13477257 $ 0.11997929 $ 142,364
Mar 19, 2022 $ 0.12321750 $ 0.13363703 $ 0.12168273 $ 146,465
Mar 18, 2022 $ 0.12694452 $ 0.13098704 $ 0.12174567 $ 130,570
Mar 17, 2022 $ 0.12181993 $ 0.16238952 $ 0.11548149 $ 130,147
Mar 16, 2022 $ 0.11559470 $ 0.11647677 $ 0.10584438 $ 187,918
Mar 15, 2022 $ 0.10709199 $ 0.11213581 $ 0.10542595 $ 142,817
Mar 14, 2022 $ 0.10981850 $ 0.11113859 $ 0.10547273 $ 170,590
Mar 13, 2022 $ 0.10987182 $ 0.12332336 $ 0.10421705 $ 150,870
Mar 12, 2022 $ 0.11961341 $ 0.12595772 $ 0.11684408 $ 70,121
Mar 11, 2022 $ 0.11743637 $ 0.13245145 $ 0.11641383 $ 132,085
Mar 10, 2022 $ 0.13170584 $ 0.13327118 $ 0.12248229 $ 153,404
Mar 09, 2022 $ 0.12764234 $ 0.13380956 $ 0.12097213 $ 159,666
Mar 08, 2022 $ 0.12143964 $ 0.14565106 $ 0.12087219 $ 173,244
Mar 07, 2022 $ 0.12210384 $ 0.14590627 $ 0.12107091 $ 172,421
Mar 06, 2022 $ 0.14078801 $ 0.15244317 $ 0.13787022 $ 122,147
Mar 05, 2022 $ 0.14667976 $ 0.17175027 $ 0.13981372 $ 123,159
Mar 04, 2022 $ 0.16128111 $ 0.22051090 $ 0.15520462 $ 138,208
Mar 03, 2022 $ 0.20526632 $ 0.21750376 $ 0.19337257 $ 133,647
Mar 02, 2022 $ 0.20141824 $ 0.20745751 $ 0.19791571 $ 123,864
Mar 01, 2022 $ 0.20308500 $ 0.21368115 $ 0.19364407 $ 152,680
Feb 28, 2022 $ 0.21155263 $ 0.22143622 $ 0.14557654 $ 239,843
Feb 27, 2022 $ 0.14833377 $ 0.15860038 $ 0.14629805 $ 146,977
Feb 26, 2022 $ 0.15325197 $ 0.15557582 $ 0.14294537 $ 91,816
Feb 25, 2022 $ 0.14605991 $ 0.15897103 $ 0.14041404 $ 116,571
Feb 24, 2022 $ 0.14060692 $ 0.17408422 $ 0.12903143 $ 139,834
Feb 23, 2022 $ 0.17170000 $ 0.18436443 $ 0.16738161 $ 103,327
Feb 21, 2022 $ 0.17157395 $ 0.20556963 $ 0.18114306 $ 176,225
Feb 20, 2022 $ 0.18637875 $ 0.19789689 $ 0.17652755 $ 161,420
Feb 19, 2022 $ 0.19757405 $ 0.21286770 $ 0.19112657 $ 151,094
Feb 18, 2022 $ 0.20548686 $ 0.22373844 $ 0.20473846 $ 213,075
Feb 17, 2022 $ 0.22245756 $ 0.29141655 $ 0.16958570 $ 275,206
Feb 16, 2022 $ 0.28096880 $ 0.28202173 $ 0.25188591 $ 222,822
Feb 15, 2022 $ 0.27812000 $ 0.34536100 $ 0.25428000 $ 309,928
Feb 14, 2022 $ 0.25677852 $ 0.26166822 $ 0.22724953 $ 270,054
Feb 13, 2022 $ 0.24655284 $ 0.25139103 $ 0.22647489 $ 183,826
Feb 12, 2022 $ 0.24949927 $ 0.26283374 $ 0.24318529 $ 186,962
Feb 11, 2022 $ 0.26261436 $ 0.28592556 $ 0.24352289 $ 218,862
Feb 10, 2022 $ 0.27082736 $ 0.34198872 $ 0.26931441 $ 263,772
Feb 09, 2022 $ 0.34182051 $ 0.36513201 $ 0.30462742 $ 270,763
Feb 08, 2022 $ 0.36308357 $ 0.47770347 $ 0.30311757 $ 517,009
Feb 07, 2022 $ 0.39659480 $ 0.56233522 $ 0.23812217 $ 703,043
Feb 06, 2022 $ 0.24938739 $ 0.27534657 $ 0.22519423 $ 213,336
Feb 05, 2022 $ 0.25561034 $ 0.29738913 $ 0.24905938 $ 231,845
Feb 04, 2022 $ 0.29397436 $ 0.29848630 $ 0.26621818 $ 287,585
Feb 03, 2022 $ 0.27205305 $ 0.29990798 $ 0.26851077 $ 238,447
Feb 02, 2022 $ 0.29000236 $ 0.32804518 $ 0.28104721 $ 251,390
Feb 01, 2022 $ 0.32335678 $ 0.38224505 $ 0.30977543 $ 289,433
Jan 31, 2022 $ 0.31166970 $ 0.33823889 $ 0.30275970 $ 292,527
Jan 30, 2022 $ 0.30554498 $ 0.34609717 $ 0.30289296 $ 240,531
Jan 29, 2022 $ 0.34479313 $ 0.39746265 $ 0.33675290 $ 233,549
Jan 28, 2022 $ 0.36802408 $ 0.37492403 $ 0.34708376 $ 266,170
Jan 27, 2022 $ 0.35209790 $ 0.37073551 $ 0.34810548 $ 279,998
Jan 26, 2022 $ 0.36613724 $ 0.36834635 $ 0.34608371 $ 251,142
Jan 25, 2022 $ 0.35256620 $ 0.36701259 $ 0.31496745 $ 266,876
Jan 24, 2022 $ 0.34233517 $ 0.38958526 $ 0.29749032 $ 350,782
Jan 23, 2022 $ 0.38901629 $ 0.44065764 $ 0.36745115 $ 312,698
Jan 22, 2022 $ 0.36963016 $ 0.47077013 $ 0.33243387 $ 342,694
Jan 21, 2022 $ 0.46774173 $ 0.61639786 $ 0.46705102 $ 414,648
Jan 20, 2022 $ 0.61273660 $ 0.62276784 $ 0.56128853 $ 243,945
Jan 19, 2022 $ 0.56370193 $ 0.57449116 $ 0.55462377 $ 174,047
Jan 18, 2022 $ 0.56270132 $ 0.61079120 $ 0.54950017 $ 191,911
Jan 17, 2022 $ 0.59203107 $ 0.71507372 $ 0.59068848 $ 195,408
Jan 16, 2022 $ 0.68300431 $ 0.89878505 $ 0.60379576 $ 221,716
Jan 15, 2022 $ 0.64801278 $ 0.65044704 $ 0.54210684 $ 174,768
Jan 14, 2022 $ 0.54575536 $ 0.55672981 $ 0.51777589 $ 142,281
Jan 13, 2022 $ 0.54498507 $ 0.59476635 $ 0.54387889 $ 122,597
Jan 12, 2022 $ 0.57246068 $ 0.68124072 $ 0.53859431 $ 138,189
Jan 11, 2022 $ 0.54509742 $ 0.56773008 $ 0.51201368 $ 134,921
Jan 10, 2022 $ 0.56750358 $ 0.61258100 $ 0.54906461 $ 140,733
Jan 09, 2022 $ 0.56372633 $ 0.63878969 $ 0.48021100 $ 119,505
Jan 08, 2022 $ 0.63463395 $ 0.63865747 $ 0.56917229 $ 117,885
Jan 07, 2022 $ 0.61726736 $ 0.66969679 $ 0.54514376 $ 113,347
Jan 06, 2022 $ 0.65745707 $ 0.72384925 $ 0.63606852 $ 140,550
Jan 05, 2022 $ 0.67368435 $ 0.70084050 $ 0.61217869 $ 136,280
Jan 04, 2022 $ 0.69808732 $ 0.78589301 $ 0.66024007 $ 154,245
Jan 03, 2022 $ 0.76874287 $ 0.86635386 $ 0.74590578 $ 181,650
Jan 02, 2022 $ 0.84687980 $ 0.92832525 $ 0.83453086 $ 146,079
Jan 01, 2022 $ 0.86454989 $ 1.1685865 $ 0.81111519 $ 246,462
Dec 31, 2021 $ 0.82765845 $ 0.87498589 $ 0.60337460 $ 177,232
Dec 30, 2021 $ 0.62206799 $ 0.79776582 $ 0.54632989 $ 139,058
Dec 29, 2021 $ 0.60380764 $ 0.72012855 $ 0.53952972 $ 138,790
Dec 28, 2021 $ 0.70327163 $ 0.76998738 $ 0.69788672 $ 169,249
Dec 27, 2021 $ 0.73057944 $ 0.80450566 $ 0.68418212 $ 168,412
Dec 26, 2021 $ 0.80382578 $ 0.80770762 $ 0.71365984 $ 150,885
Dec 25, 2021 $ 0.75157259 $ 0.90977865 $ 0.64163196 $ 121,193
Dec 24, 2021 $ 0.87727649 $ 0.94111553 $ 0.82092705 $ 21,156
Dec 23, 2021 $ 0.90220084 $ 1.0015766 $ 0.85039847 $ 43,279
Dec 22, 2021 $ 0.98249083 $ 1.0031393 $ 0.90064102 $ 57,691
Dec 21, 2021 $ 0.98797350 $ 1.0012479 $ 0.87302483 $ 71,159
Dec 20, 2021 $ 0.97344743 $ 1.0705018 $ 0.95138483 $ 85,188
Dec 19, 2021 $ 1.0128550 $ 1.0836489 $ 0.99560542 $ 55,934
Dec 18, 2021 $ 1.0719682 $ 1.1088748 $ 0.99947409 $ 93,631
Dec 17, 2021 $ 1.0165257 $ 1.1926140 $ 1.0127084 $ 88,826
Dec 16, 2021 $ 1.1366986 $ 1.4090422 $ 1.0833411 $ 154,149
Dec 15, 2021 $ 1.2980722 $ 2.2918471 $ 1.1533425 $ 801,738
Dec 14, 2021 $ 1.6315540 $ 2.0975902 $ 1.5318209 $ 1,331
Dec 13, 2021 $ 1.7014830 $ 2.3662107 $ 1.5838129 $ 2,016
Dec 12, 2021 $ 1.7806933 $ 2.1793352 $ 1.4493106 $ 4,979
Dec 11, 2021 $ 1.6869178 $ 1.7419926 $ 1.2350015 $ 2,461
Dec 10, 2021 $ 1.5352267 $ 1.6096776 $ 1.3870580 $ 492
Dec 09, 2021 $ 1.4922487 $ 1.7758771 $ 1.3318113 $ 956
Dec 08, 2021 $ 1.6127203 $ 1.7383176 $ 1.5147291 $ 0
Dec 07, 2021 $ 1.7078473 $ 2.0113922 $ 1.0663153 $ 528
Dec 06, 2021 $ 1.0676202 $ 1.3794857 $ 1.0621945 $ 300
Dec 05, 2021 $ 1.2916486 $ 1.2981183 $ 1.2529791 $ 0
Dec 04, 2021 $ 1.2843180 $ 1.3959017 $ 1.0368221 $ 211
Dec 03, 2021 $ 1.3413583 $ 2.2511273 $ 1.2988100 $ 856
Dec 01, 2021 $ 1.7826193 $ 2.1647693 $ 1.5278895 $ 307
Nov 30, 2021 $ 1.9747709 $ 2.1103675 $ 1.4967692 $ 299
Nov 29, 2021 $ 1.5025168 $ 22.665596 $ 1.3593026 $ 320
Nov 28, 2021 $ 22.324303 $ 22.495118 $ 1.9898453 $ 6
Nov 27, 2021 $ 2.0723094 $ 3.0859335 $ 0.63178269 $ 9
Nov 26, 2021 $ 2.7160397 $ 3.9674844 $ 2.1525135 $ 77
Nov 25, 2021 $ 2.7007242 $ 2.7231626 $ 1.0092236 $ 132
Nov 24, 2021 $ 2.0203532 $ 2.0230152 $ 0.76994778 $ 3
Nov 23, 2021 $ 0.76994778 $ 0.77687483 $ 0.72045695 $ 0
Nov 22, 2021 $ 0.72108363 $ 12.293776 $ 0.44260659 $ 28
Nov 21, 2021 $ 0.71956400 $ 1.8738396 $ 0.63121810 $ 0
Nov 20, 2021 $ 1.8718165 $ 1.8718165 $ 1.7812975 $ 4
Nov 19, 2021 $ 1.8037200 $ 1.8153700 $ 0.57145819 $ 3
Nov 18, 2021 $ 0.57145819 $ 0.62527606 $ 0.56994340 $ 0
Nov 17, 2021 $ 0.61365773 $ 0.62843606 $ 0.58977240 $ 0
Nov 16, 2021 $ 0.62489025 $ 0.67171225 $ 0.60765339 $ 0
Nov 15, 2021 $ 0.66984215 $ 0.68451424 $ 0.17424818 $ 0
Nov 14, 2021 $ 0.17608160 $ 22.832944 $ 0.17182087 $ 4
Nov 13, 2021 $ 22.607483 $ 22.773324 $ 0.74926940 $ 6
Nov 12, 2021 $ 0.75593538 $ 0.85562866 $ 0.72943922 $ 0
Nov 11, 2021 $ 0.84479456 $ 0.86190101 $ 0.82279753 $ 0
Nov 10, 2021 $ 0.83539747 $ 0.90898395 $ 0.78874711 $ 1
Nov 09, 2021 $ 0.86143538 $ 0.89109113 $ 0.85784903 $ 1
Nov 08, 2021 $ 0.88801470 $ 1.2014204 $ 0.87255574 $ 1
Nov 07, 2021 $ 1.0559810 $ 1.0690024 $ 0.66880408 $ 1
Nov 06, 2021 $ 0.67200005 $ 0.88552556 $ 0.66029020 $ 0
Nov 05, 2021 $ 0.86363248 $ 0.86719511 $ 0.50977913 $ 0
Nov 04, 2021 $ 0.51395116 $ 0.52277269 $ 0.50082452 $ 12
Nov 03, 2021 $ 0.52137591 $ 0.75917474 $ 0.49379443 $ 13
Nov 02, 2021 $ 0.72972366 $ 0.74073139 $ 0.70564370 $ 0
Nov 01, 2021 $ 0.72191079 $ 0.72437289 $ 0.64479449 $ 0
Oct 31, 2021 $ 0.66119682 $ 0.67352927 $ 0.64303337 $ 0
Oct 30, 2021 $ 0.66443145 $ 0.67337590 $ 0.60909222 $ 0
Oct 29, 2021 $ 0.60909222 $ 0.60909222 $ 0.60909222 $ 0
Oct 28, 2021 $ 0.60909222 $ 0.62926538 $ 0.57532649 $ 0
Oct 27, 2021 $ 0.57791591 $ 0.62589726 $ 0.57419671 $ 0
Oct 26, 2021 $ 0.61448455 $ 0.64050936 $ 0.61029588 $ 0
Oct 24, 2021 $ 491.54278 $ 494.64971 $ 479.29696 $ 0
Oct 23, 2021 $ 493.37716 $ 496.69663 $ 480.65427 $ 0
Oct 22, 2021 $ 488.34559 $ 505.56801 $ 483.48119 $ 0
Oct 21, 2021 $ 500.52203 $ 536.18615 $ 499.97178 $ 5
Oct 20, 2021 $ 531.06697 $ 538.82363 $ 511.46973 $ 5
Oct 19, 2021 $ 517.12212 $ 518.71360 $ 482.54794 $ 5
Oct 18, 2021 $ 499.34824 $ 499.34824 $ 499.34824 $ 5
Oct 17, 2021 $ 495.05437 $ 496.13425 $ 475.44757 $ 82
Oct 16, 2021 $ 489.72437 $ 501.52015 $ 484.19936 $ 39
Oct 15, 2021 $ 496.57167 $ 505.42016 $ 457.72607 $ 24
Oct 14, 2021 $ 461.51002 $ 468.09361 $ 457.75603 $ 20
Oct 13, 2021 $ 461.74125 $ 464.41788 $ 437.02337 $ 17,046
Oct 12, 2021 $ 450.48964 $ 463.83294 $ 435.98743 $ 8,982
Oct 11, 2021 $ 462.33455 $ 465.11207 $ 438.62581 $ 8,882
Oct 10, 2021 $ 440.23451 $ 454.17174 $ 436.56725 $ 12,629
Oct 09, 2021 $ 442.27692 $ 446.08988 $ 432.22021 $ 11,976
Oct 08, 2021 $ 434.08738 $ 449.71002 $ 0.69312740 $ 39,040
Oct 07, 2021 $ 0.71883092 $ 0.83535424 $ 0.69548383 $ 26,408

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept