BTC/USD$ 28,415
BTC/EUR€ 26,228
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,060
BTC/RUB₽ 2,289,958
BTC volume
$ 3.30B
$ 3.30B
Altcoin volume
$ 13.55B
$ 13.55B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Plastiks |
PLASTIK |
$ 0.030487 | -0.04 % | $ 0.030593 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.03048940 | $ 0.03076178 |
| Mar 30, 2023 | $ 0.03051492 | $ 0.03092744 |
| Mar 29, 2023 | $ 0.03050354 | $ 0.03094885 |
| Mar 28, 2023 | $ 0.03048705 | $ 0.03087032 |
| Mar 27, 2023 | $ 0.03040699 | $ 0.03070432 |
| Mar 26, 2023 | $ 0.03048646 | $ 0.03110612 |
| Mar 25, 2023 | $ 0.03017121 | $ 0.03032351 |
| Mar 24, 2023 | $ 0.03015563 | $ 0.03042024 |
| Mar 23, 2023 | $ 0.03013187 | $ 0.03063892 |
| Mar 22, 2023 | $ 0.03012348 | $ 0.03061106 |
| Mar 21, 2023 | $ 0.03014656 | $ 0.03051468 |
| Mar 19, 2023 | $ 0.03014038 | $ 0.03085402 |
| Mar 18, 2023 | $ 0.03072035 | $ 0.03159439 |
| Mar 17, 2023 | $ 0.03081994 | $ 0.03129648 |
| Mar 16, 2023 | $ 0.03063652 | $ 0.03109630 |
| Mar 15, 2023 | $ 0.03098261 | $ 0.03125407 |
| Mar 14, 2023 | $ 0.03090394 | $ 0.03147835 |
| Mar 12, 2023 | $ 0.03127963 | $ 0.03278874 |
| Mar 11, 2023 | $ 0.02806597 | $ 0.02855917 |
| Mar 10, 2023 | $ 0.02824415 | $ 0.02849415 |
| Mar 09, 2023 | $ 0.02804845 | $ 0.02837928 |
| Mar 08, 2023 | $ 0.02777685 | $ 0.02870427 |
| Mar 07, 2023 | $ 0.02757562 | $ 0.02831008 |
| Mar 06, 2023 | $ 0.02787354 | $ 0.02876066 |
| Mar 05, 2023 | $ 0.02752526 | $ 0.02856338 |
| Mar 04, 2023 | $ 0.02765862 | $ 0.02855116 |
| Mar 03, 2023 | $ 0.02760011 | $ 0.03200279 |
| Mar 02, 2023 | $ 0.03200331 | $ 0.03205424 |
We will update this as soon as possible. If you like to help, you can contact us.
