X
BTC/USD
$ 29,272  -0.83%
BTC/EUR
€ 27,299  -1.14%
BTC/CNY
¥ 192,614  1.11%
BTC/GBP
£ 23,407  -0.94%
BTC/RUB
₽ 1,985,000  5.33%
BTC volume
$ 11.54B
Altcoin volume
$ 31.46B
Crypto market cap
$ 1.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Platincoin

PLC

$ 0.630252 +1.99 % $ 0.662636 $ 0.610142 $ 179.35K
Platincoin

Platincoin PLC

Last price
$ 0.630252
%
+1.99 %
24 high
$ 0.662636
24 low
$ 0.610142
24 volume
$ 179.35K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Platincoin PLC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 22, 2022 $ 0.50051079 $ 0.52195327 $ 0.49410344 $ 53,620
May 21, 2022 $ 0.50847141 $ 0.52279593 $ 0.50474257 $ 37,428
May 20, 2022 $ 0.50901860 $ 0.53091312 $ 0.49974691 $ 72,238
May 19, 2022 $ 0.53008053 $ 0.56988868 $ 0.50006510 $ 111,637
May 17, 2022 $ 0.53233640 $ 0.57102328 $ 0.51595456 $ 76,518
May 16, 2022 $ 0.55417497 $ 0.71299027 $ 0.50042672 $ 157,425
May 15, 2022 $ 0.70138479 $ 0.77995331 $ 0.66250415 $ 368,015
May 14, 2022 $ 0.74871460 $ 0.78031699 $ 0.62799455 $ 207,358
May 13, 2022 $ 0.66922697 $ 0.74947346 $ 0.54137079 $ 235,723
May 12, 2022 $ 0.56063005 $ 0.59781348 $ 0.46122312 $ 156,914
May 11, 2022 $ 0.54990908 $ 0.61013473 $ 0.50102420 $ 199,502
May 10, 2022 $ 0.57990663 $ 0.64113404 $ 0.55091706 $ 109,298
May 09, 2022 $ 0.56903056 $ 0.67733593 $ 0.51929945 $ 140,082
May 08, 2022 $ 0.66716319 $ 0.74513425 $ 0.65119170 $ 76,956
May 07, 2022 $ 0.74478034 $ 0.78012469 $ 0.71939488 $ 107,156
May 06, 2022 $ 0.73660341 $ 0.99683414 $ 0.60061765 $ 267,374
May 05, 2022 $ 0.64956611 $ 0.68038719 $ 0.60551855 $ 90,707
May 03, 2022 $ 0.71014586 $ 0.71498228 $ 0.67085565 $ 89,716
May 02, 2022 $ 0.68366430 $ 0.74326928 $ 0.61808303 $ 115,893
May 01, 2022 $ 0.74273977 $ 0.74598148 $ 0.71094332 $ 49,514
Apr 30, 2022 $ 0.73173422 $ 0.78075498 $ 0.71140159 $ 133,486
Apr 29, 2022 $ 0.73786824 $ 0.78905857 $ 0.71582880 $ 144,303
Apr 28, 2022 $ 0.72670626 $ 0.79166817 $ 0.70652109 $ 108,440
Apr 27, 2022 $ 0.76835697 $ 0.79921067 $ 0.71018541 $ 126,388
Apr 26, 2022 $ 0.78710346 $ 0.82298522 $ 0.75973473 $ 98,740
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept