BTC/USD$ 62,971
BTC/EUR€ 59,244
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,715
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.73B
$ 13.73B
Altcoin volume
$ 31.23B
$ 31.23B
Crypto market cap
$ 2.05T
$ 2.05T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Platincoin |
PLC |
$ 0.155106 | 0.00 % | $ 0.155314 |
| Date | Close | 24 high |
|---|---|---|
| Apr 17, 2024 | $ 0.17360926 | $ 0.21019422 |
| Apr 16, 2024 | $ 0.14131711 | $ 0.25093888 |
| Apr 15, 2024 | $ 0.25011189 | $ 0.37001570 |
| Apr 14, 2024 | $ 0.15521882 | $ 0.26138605 |
| Apr 13, 2024 | $ 0.26020340 | $ 0.26236926 |
| Apr 12, 2024 | $ 0.23016739 | $ 0.25057883 |
| Apr 11, 2024 | $ 0.23011957 | $ 0.25049197 |
| Apr 10, 2024 | $ 0.23496104 | $ 0.25072502 |
| Apr 09, 2024 | $ 0.23995823 | $ 0.25043420 |
| Apr 08, 2024 | $ 0.23998068 | $ 0.25394748 |
| Apr 07, 2024 | $ 0.21002438 | $ 0.25305757 |
| Apr 06, 2024 | $ 0.25258682 | $ 0.25318336 |
| Apr 05, 2024 | $ 0.25004406 | $ 0.25103768 |
| Apr 04, 2024 | $ 0.19777346 | $ 0.25672143 |
| Apr 03, 2024 | $ 0.24709353 | $ 0.26134534 |
| Apr 02, 2024 | $ 0.24705140 | $ 0.25556604 |
| Apr 01, 2024 | $ 0.25011740 | $ 0.25069930 |
| Mar 31, 2024 | $ 0.17059856 | $ 0.25419016 |
| Mar 30, 2024 | $ 0.17989136 | $ 0.25443641 |
| Mar 29, 2024 | $ 0.16524106 | $ 0.25535761 |
| Mar 28, 2024 | $ 0.25477349 | $ 0.25594973 |
| Mar 27, 2024 | $ 0.21970494 | $ 0.26145487 |
| Mar 26, 2024 | $ 0.15496178 | $ 0.19529195 |
| Mar 25, 2024 | $ 0.14603373 | $ 0.19980545 |
| Mar 24, 2024 | $ 0.12656457 | $ 0.13261206 |
| Mar 23, 2024 | $ 0.12503108 | $ 0.18637583 |
| Mar 22, 2024 | $ 0.12479998 | $ 0.26198578 |
| Mar 21, 2024 | $ 0.16980287 | $ 0.19343732 |
| Mar 20, 2024 | $ 0.10508421 | $ 0.16390240 |
| Mar 19, 2024 | $ 0.07656413 | $ 0.15739507 |
