X
BTC/USD
$ 66,752  0.50%
BTC/EUR
€ 62,392  0.50%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,637  0.50%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.21B
Altcoin volume
$ 29.91B
Crypto market cap
$ 2.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Platincoin

PLC

$ 0.201005 +0.49 % $ 0.202083 $ 0.199747 $ 2.00K
Platincoin

Platincoin PLC

Last price
$ 0.201005
%
+0.49 %
24 high
$ 0.202083
24 low
$ 0.199747
24 volume
$ 2.00K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Platincoin PLC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 23, 2024 $ 0.20004958 $ 0.30028628 $ 0.19984479 $ 2,044
Apr 22, 2024 $ 0.26005451 $ 0.32640318 $ 0.24938147 $ 1,798
Apr 21, 2024 $ 0.31008498 $ 0.32607731 $ 0.17346119 $ 151,955
Apr 20, 2024 $ 0.17371578 $ 0.24037683 $ 0.15443745 $ 208
Apr 19, 2024 $ 0.15508691 $ 0.20439630 $ 0.15423605 $ 321
Apr 18, 2024 $ 0.15509589 $ 0.25062002 $ 0.15464191 $ 163
Apr 17, 2024 $ 0.17360926 $ 0.21019422 $ 0.14100195 $ 248
Apr 16, 2024 $ 0.14131711 $ 0.25093888 $ 0.14083287 $ 1,106
Apr 15, 2024 $ 0.25011189 $ 0.37001570 $ 0.15439011 $ 1,974
Apr 14, 2024 $ 0.15521882 $ 0.26138605 $ 0.15410651 $ 304
Apr 13, 2024 $ 0.26020340 $ 0.26236926 $ 0.22811485 $ 1,390
Apr 12, 2024 $ 0.23016739 $ 0.25057883 $ 0.22868024 $ 183
Apr 11, 2024 $ 0.23011957 $ 0.25049197 $ 0.22935378 $ 67
Apr 10, 2024 $ 0.23496104 $ 0.25072502 $ 0.23439277 $ 494
Apr 09, 2024 $ 0.23995823 $ 0.25043420 $ 0.23943584 $ 190
Apr 08, 2024 $ 0.23998068 $ 0.25394748 $ 0.20978714 $ 163
Apr 07, 2024 $ 0.21002438 $ 0.25305757 $ 0.20970924 $ 912
Apr 06, 2024 $ 0.25258682 $ 0.25318336 $ 0.23976060 $ 378
Apr 05, 2024 $ 0.25004406 $ 0.25103768 $ 0.19719623 $ 633
Apr 04, 2024 $ 0.19777346 $ 0.25672143 $ 0.19740836 $ 118
Apr 03, 2024 $ 0.24709353 $ 0.26134534 $ 0.22291275 $ 25
Apr 02, 2024 $ 0.24705140 $ 0.25556604 $ 0.17327741 $ 497
Apr 01, 2024 $ 0.25011740 $ 0.25069930 $ 0.17009129 $ 1,322
Mar 31, 2024 $ 0.17059856 $ 0.25419016 $ 0.17034819 $ 96
Mar 30, 2024 $ 0.17989136 $ 0.25443641 $ 0.16487457 $ 193
Mar 29, 2024 $ 0.16524106 $ 0.25535761 $ 0.16485436 $ 34
Mar 28, 2024 $ 0.25477349 $ 0.25594973 $ 0.15479420 $ 1,039
Mar 27, 2024 $ 0.21970494 $ 0.26145487 $ 0.15472680 $ 3,213
Mar 26, 2024 $ 0.15496178 $ 0.19529195 $ 0.14488342 $ 541
Mar 25, 2024 $ 0.14603373 $ 0.19980545 $ 0.12482137 $ 318
Mar 24, 2024 $ 0.12656457 $ 0.13261206 $ 0.12394827 $ 167
Mar 23, 2024 $ 0.12503108 $ 0.18637583 $ 0.12442966 $ 454
Mar 22, 2024 $ 0.12479998 $ 0.26198578 $ 0.12461548 $ 304
Mar 21, 2024 $ 0.16980287 $ 0.19343732 $ 0.10474378 $ 1,960
Mar 20, 2024 $ 0.10508421 $ 0.16390240 $ 0.07480642 $ 883
Mar 19, 2024 $ 0.07656413 $ 0.15739507 $ 0.04527087 $ 9,718
Mar 18, 2024 $ 0.04581741 $ 0.04610967 $ 0.04509098 $ 11
Mar 17, 2024 $ 0.04520259 $ 0.07918160 $ 0.03789304 $ 2,889
Mar 16, 2024 $ 0.07892861 $ 0.07925965 $ 0.03779958 $ 10,734
Mar 15, 2024 $ 0.03789042 $ 0.06158668 $ 0.03774778 $ 299
Mar 14, 2024 $ 0.06098278 $ 0.07921845 $ 0.06063132 $ 30
Mar 13, 2024 $ 0.07905604 $ 0.07925692 $ 0.06089309 $ 403
Mar 12, 2024 $ 0.06096317 $ 0.06102920 $ 0.01074595 $ 99
Mar 11, 2024 $ 0.01074932 $ 0.08578134 $ 0.01074548 $ 116
Mar 10, 2024 $ 0.08247461 $ 0.08309812 $ 0.07954581 $ 49
Mar 09, 2024 $ 0.08055274 $ 0.08187100 $ 0.04010431 $ 668
Mar 08, 2024 $ 0.04648603 $ 0.04691913 $ 0.03919065 $ 68
Mar 07, 2024 $ 0.03923507 $ 0.04561739 $ 0.03853930 $ 22
Mar 06, 2024 $ 0.03875525 $ 0.04561308 $ 0.03487242 $ 52
Mar 05, 2024 $ 0.03496968 $ 0.05086375 $ 0.03426927 $ 2
Mar 04, 2024 $ 0.05054376 $ 0.05068064 $ 0.03777136 $ 5
Mar 03, 2024 $ 0.03789694 $ 0.05014656 $ 0.03785104 $ 285
Mar 02, 2024 $ 0.04991203 $ 0.05010775 $ 0.01720979 $ 401
Mar 01, 2024 $ 0.01724036 $ 0.03996471 $ 0.01720023 $ 20
Feb 29, 2024 $ 0.03987396 $ 0.04008949 $ 0.03633818 $ 93
Feb 28, 2024 $ 0.03993549 $ 0.04071074 $ 0.03961292 $ 4
Feb 27, 2024 $ 0.03990894 $ 0.04335612 $ 0.01677240 $ 5
Feb 26, 2024 $ 0.04003376 $ 0.05012033 $ 0.01985516 $ 253
Feb 25, 2024 $ 0.01988400 $ 0.04839169 $ 0.01888327 $ 23
Feb 24, 2024 $ 0.04834872 $ 0.04872373 $ 0.00965669 $ 24
Feb 23, 2024 $ 0.01981736 $ 0.03788956 $ 0.01521909 $ 101
Feb 22, 2024 $ 0.02978895 $ 0.03787367 $ 0.02039635 $ 274
Feb 21, 2024 $ 0.02960000 $ 0.03317552 $ 0.02097454 $ 134
Feb 20, 2024 $ 0.03314891 $ 0.03503255 $ 0.02749389 $ 6,211
Feb 19, 2024 $ 0.03062614 $ 0.03692207 $ 0.02102196 $ 18,861
Feb 18, 2024 $ 0.03191899 $ 0.03690102 $ 0.03113321 $ 21,634
Feb 17, 2024 $ 0.03136930 $ 0.03501120 $ 0.03098811 $ 21,416
Feb 16, 2024 $ 0.03436284 $ 0.03504709 $ 0.03309173 $ 22,591
Feb 15, 2024 $ 0.03438794 $ 0.03505136 $ 0.03315582 $ 10,020
Feb 14, 2024 $ 0.03396872 $ 0.04307420 $ 0.03309934 $ 20,170
Feb 13, 2024 $ 0.03372916 $ 0.04305391 $ 0.03311273 $ 22,112
Feb 12, 2024 $ 0.03359412 $ 0.04494871 $ 0.03308949 $ 22,392
Feb 11, 2024 $ 0.03455000 $ 0.03505850 $ 0.03311655 $ 20,644
Feb 10, 2024 $ 0.03461865 $ 0.03509022 $ 0.03312835 $ 21,314
Feb 09, 2024 $ 0.03372731 $ 0.04107779 $ 0.03354494 $ 21,217
Feb 08, 2024 $ 0.03465244 $ 0.05408365 $ 0.03297489 $ 21,100
Feb 07, 2024 $ 0.03366627 $ 0.06001572 $ 0.03297182 $ 20,661
Feb 06, 2024 $ 0.03477754 $ 0.04501991 $ 0.03294391 $ 23,263
Feb 05, 2024 $ 0.03411754 $ 0.05001047 $ 0.03295169 $ 21,814
Feb 04, 2024 $ 0.03472544 $ 0.03499745 $ 0.03298925 $ 23,689
Feb 03, 2024 $ 0.03402422 $ 0.03498483 $ 0.03298331 $ 23,771
Feb 02, 2024 $ 0.03443944 $ 0.05302253 $ 0.03298126 $ 20,685
Feb 01, 2024 $ 0.03419848 $ 0.06099339 $ 0.03330123 $ 13,849
Jan 31, 2024 $ 0.04783448 $ 0.04798447 $ 0.03474874 $ 0
Jan 30, 2024 $ 0.04783625 $ 0.04788661 $ 0.03303766 $ 79
Jan 29, 2024 $ 0.03405470 $ 0.04791291 $ 0.03298584 $ 24,645
Jan 28, 2024 $ 0.03366742 $ 0.05401847 $ 0.02902034 $ 20,887
Jan 27, 2024 $ 0.02933308 $ 0.06979760 $ 0.02500904 $ 20,693
Jan 26, 2024 $ 0.03114110 $ 0.04540950 $ 0.02186798 $ 24,679
Jan 25, 2024 $ 0.03303193 $ 0.05278907 $ 0.02937968 $ 20,690
Jan 24, 2024 $ 0.03076348 $ 0.05380632 $ 0.02971153 $ 22,371
Jan 23, 2024 $ 0.03418748 $ 0.05997101 $ 0.03385157 $ 21,072
Jan 22, 2024 $ 0.03400771 $ 0.06002502 $ 0.03337478 $ 23,484
Jan 21, 2024 $ 0.03369942 $ 0.05000570 $ 0.03012433 $ 21,487
Jan 20, 2024 $ 0.03490673 $ 0.04999359 $ 0.02525832 $ 21,174
Jan 19, 2024 $ 0.02784943 $ 0.04713489 $ 0.01809131 $ 9,898
Jan 18, 2024 $ 0.04704009 $ 0.05501094 $ 0.04694831 $ 127
Jan 17, 2024 $ 0.05499709 $ 0.05511704 $ 0.04939166 $ 66
Jan 16, 2024 $ 0.05298846 $ 0.05509375 $ 0.04697424 $ 57
Jan 15, 2024 $ 0.05202780 $ 0.05225754 $ 0.01891519 $ 134
Jan 14, 2024 $ 0.01911089 $ 0.05767714 $ 0.01896152 $ 3
Jan 13, 2024 $ 0.05754670 $ 0.05759258 $ 0.05201289 $ 47
Jan 12, 2024 $ 0.05201289 $ 0.05213224 $ 0.05177824 $ 0
Jan 11, 2024 $ 0.05201236 $ 0.06010939 $ 0.05173439 $ 99
Jan 10, 2024 $ 0.06010939 $ 0.06111651 $ 0.05953881 $ 1
Jan 09, 2024 $ 0.06002636 $ 0.06107206 $ 0.05717785 $ 94
Jan 08, 2024 $ 0.05785301 $ 0.05856841 $ 0.05773897 $ 7
Jan 07, 2024 $ 0.05852212 $ 0.05865467 $ 0.05843974 $ 19
Jan 06, 2024 $ 0.05852288 $ 0.05913100 $ 0.05764794 $ 49
Jan 05, 2024 $ 0.05905502 $ 0.06043129 $ 0.05748860 $ 72
Jan 04, 2024 $ 0.05778459 $ 0.06012491 $ 0.05743993 $ 5
Jan 03, 2024 $ 0.06002662 $ 0.06192468 $ 0.05195495 $ 33
Jan 02, 2024 $ 0.05202668 $ 0.05220591 $ 0.01893666 $ 35
Jan 01, 2024 $ 0.05198713 $ 0.05209473 $ 0.05189086 $ 43
Dec 28, 2023 $ 0.05798971 $ 0.05817247 $ 0.05788881 $ 0
Dec 27, 2023 $ 0.05805224 $ 0.06114467 $ 0.05391101 $ 74
Dec 26, 2023 $ 0.05549781 $ 0.06006778 $ 0.05536818 $ 40
Dec 25, 2023 $ 0.05549846 $ 0.06200694 $ 0.05193463 $ 377
Dec 24, 2023 $ 0.06194431 $ 0.06258453 $ 0.05629405 $ 114
Dec 16, 2023 $ 0.05896281 $ 0.05909727 $ 0.05888291 $ 2
Dec 15, 2023 $ 0.05897536 $ 0.06259178 $ 0.05616090 $ 73
Dec 14, 2023 $ 0.05621614 $ 0.06666206 $ 0.05601195 $ 79
Dec 13, 2023 $ 0.06645830 $ 0.06656935 $ 0.02099532 $ 25
Dec 12, 2023 $ 0.02240289 $ 0.06907116 $ 0.01396694 $ 117
Dec 11, 2023 $ 0.06897663 $ 0.07031657 $ 0.05613009 $ 17
Dec 10, 2023 $ 0.06900674 $ 0.06906569 $ 0.05616012 $ 39
Dec 09, 2023 $ 0.05999279 $ 0.06008557 $ 0.05994640 $ 26
Dec 08, 2023 $ 0.06001452 $ 0.06016728 $ 0.05989862 $ 201
Dec 07, 2023 $ 0.05999417 $ 0.06018655 $ 0.05990992 $ 89
Dec 06, 2023 $ 0.06002651 $ 0.06921393 $ 0.05990174 $ 88
Dec 05, 2023 $ 0.06905569 $ 0.06934837 $ 0.02499246 $ 102
Dec 04, 2023 $ 0.02503051 $ 0.07283833 $ 0.01922580 $ 15
Dec 03, 2023 $ 0.07276807 $ 0.07413197 $ 0.01599966 $ 85
Dec 02, 2023 $ 0.01599966 $ 0.01599966 $ 0.01599966 $ 25
Dec 01, 2023 $ 0.01599966 $ 0.01603118 $ 0.01594586 $ 24
Nov 30, 2023 $ 0.01600281 $ 0.01939448 $ 0.01598335 $ 24
Nov 29, 2023 $ 0.01939448 $ 0.05152339 $ 0.01934975 $ 39
Nov 28, 2023 $ 0.05143381 $ 0.06472997 $ 0.05137186 $ 184
Nov 27, 2023 $ 0.06467515 $ 0.06471668 $ 0.06093181 $ 35
Nov 26, 2023 $ 0.06107036 $ 0.06119306 $ 0.06058960 $ 14
Nov 25, 2023 $ 0.06089216 $ 0.06163035 $ 0.01909430 $ 13
Nov 24, 2023 $ 0.06125347 $ 0.06683825 $ 0.06117971 $ 213
Nov 23, 2023 $ 0.06611649 $ 0.07442250 $ 0.06603609 $ 70
Nov 22, 2023 $ 0.07431908 $ 0.07464710 $ 0.07376684 $ 25
Nov 21, 2023 $ 0.07415743 $ 0.07724755 $ 0.07391289 $ 84
Nov 20, 2023 $ 0.07684904 $ 0.07731610 $ 0.07650839 $ 22
Nov 19, 2023 $ 0.07686904 $ 0.07692555 $ 0.07658185 $ 46
Nov 18, 2023 $ 0.07683404 $ 0.07691685 $ 0.07665219 $ 42
Nov 17, 2023 $ 0.07682363 $ 0.07922702 $ 0.07616340 $ 23
Nov 16, 2023 $ 0.07896348 $ 0.07927892 $ 0.07413115 $ 1
Nov 15, 2023 $ 0.07413115 $ 0.07425512 $ 0.07398391 $ 3
Nov 14, 2023 $ 0.07414792 $ 0.07571757 $ 0.07299604 $ 24
Nov 13, 2023 $ 0.07311244 $ 0.07338869 $ 0.07294390 $ 194
Nov 12, 2023 $ 0.07311985 $ 0.07704932 $ 0.07304705 $ 8
Nov 11, 2023 $ 0.07561613 $ 0.07583131 $ 0.07144697 $ 39
Nov 10, 2023 $ 0.07310167 $ 0.07916704 $ 0.02543354 $ 362
Nov 09, 2023 $ 0.02546124 $ 0.07623101 $ 0.01329996 $ 127
Nov 08, 2023 $ 0.07608943 $ 0.07911517 $ 0.07559812 $ 59
Nov 07, 2023 $ 0.07907747 $ 0.07937440 $ 0.07677178 $ 34
Nov 06, 2023 $ 0.07709210 $ 0.07726008 $ 0.07700634 $ 46
Nov 05, 2023 $ 0.07716633 $ 0.07952865 $ 0.07694851 $ 943
Nov 04, 2023 $ 0.07905493 $ 0.07914200 $ 0.07553982 $ 167
Nov 03, 2023 $ 0.07562718 $ 0.07909185 $ 0.07554120 $ 341
Nov 02, 2023 $ 0.07589427 $ 0.07925318 $ 0.07287752 $ 903
Nov 01, 2023 $ 0.07582867 $ 0.07913589 $ 0.07298185 $ 399
Oct 31, 2023 $ 0.07906079 $ 0.07921550 $ 0.06105770 $ 375
Oct 30, 2023 $ 0.07485936 $ 0.07928599 $ 0.07395819 $ 484
Oct 29, 2023 $ 0.07902187 $ 0.07923454 $ 0.07679780 $ 81
Oct 28, 2023 $ 0.07900446 $ 0.07922640 $ 0.07634384 $ 24
Oct 27, 2023 $ 0.07798058 $ 0.07907710 $ 0.07293875 $ 163
Oct 26, 2023 $ 0.07750342 $ 0.07909997 $ 0.06563391 $ 250
Oct 25, 2023 $ 0.07898150 $ 0.07942542 $ 0.06596792 $ 220
Oct 24, 2023 $ 0.07897176 $ 0.08545168 $ 0.07851049 $ 2,680
Oct 23, 2023 $ 0.08498870 $ 0.08568789 $ 0.08091290 $ 780
Oct 22, 2023 $ 0.08301096 $ 0.08542270 $ 0.08279584 $ 1,094
Oct 21, 2023 $ 0.08304899 $ 0.08526561 $ 0.08297235 $ 1,710
Oct 20, 2023 $ 0.08503751 $ 0.08530874 $ 0.08219482 $ 575
Oct 19, 2023 $ 0.08504703 $ 0.08518222 $ 0.08195885 $ 1,119
Oct 18, 2023 $ 0.08440618 $ 0.08525169 $ 0.08364134 $ 945
Oct 17, 2023 $ 0.08421776 $ 0.09022163 $ 0.08403168 $ 12,609
Oct 16, 2023 $ 0.08964293 $ 0.09004700 $ 0.08591968 $ 2,761
Oct 15, 2023 $ 0.08862244 $ 0.08876690 $ 0.08684995 $ 239
Oct 14, 2023 $ 0.08870150 $ 0.08878431 $ 0.08588694 $ 129
Oct 13, 2023 $ 0.08596202 $ 0.09090851 $ 0.08565244 $ 98
Oct 12, 2023 $ 0.09079253 $ 0.09547267 $ 0.08389757 $ 159
Oct 11, 2023 $ 0.08393634 $ 0.09590063 $ 0.08375913 $ 94
Oct 10, 2023 $ 0.09545073 $ 0.09558723 $ 0.08389410 $ 78
Oct 09, 2023 $ 0.08394967 $ 0.09584180 $ 0.08391353 $ 39
Oct 08, 2023 $ 0.09444770 $ 0.09456313 $ 0.01973123 $ 180
Oct 07, 2023 $ 0.08201552 $ 0.08475518 $ 0.08090842 $ 16
Oct 06, 2023 $ 0.08099770 $ 0.08624875 $ 0.08046481 $ 539
Oct 05, 2023 $ 0.08295639 $ 0.08300841 $ 0.08121894 $ 111
Oct 04, 2023 $ 0.08168762 $ 0.08207408 $ 0.08083546 $ 628
Oct 03, 2023 $ 0.08097002 $ 0.08893004 $ 0.08084989 $ 2,383
Oct 02, 2023 $ 0.08400787 $ 0.08562398 $ 0.07878311 $ 945
Oct 01, 2023 $ 0.08548447 $ 0.09503649 $ 0.07171580 $ 168
Sep 30, 2023 $ 0.07174007 $ 0.08432544 $ 0.07171481 $ 233
Sep 29, 2023 $ 0.08424605 $ 0.08431582 $ 0.07158249 $ 160
Sep 28, 2023 $ 0.07807434 $ 0.07833751 $ 0.07161115 $ 516
Sep 27, 2023 $ 0.07171974 $ 0.09632489 $ 0.07163887 $ 191
Sep 26, 2023 $ 0.09581787 $ 0.10500262 $ 0.06602686 $ 7,844
Sep 25, 2023 $ 0.10191777 $ 0.10219338 $ 0.10168584 $ 314
Sep 24, 2023 $ 0.10200519 $ 0.10266354 $ 0.01970087 $ 312
Sep 23, 2023 $ 0.06509284 $ 0.07778498 $ 0.06503824 $ 4
Sep 22, 2023 $ 0.07773475 $ 0.08156485 $ 0.07764180 $ 76
Sep 21, 2023 $ 0.07773247 $ 0.08518095 $ 0.07770416 $ 2
Sep 20, 2023 $ 0.08495497 $ 0.10505655 $ 0.08478771 $ 704
Sep 19, 2023 $ 0.09277593 $ 0.10501841 $ 0.05594099 $ 934
Sep 18, 2023 $ 0.05598281 $ 0.10910130 $ 0.05097340 $ 2,678
Sep 17, 2023 $ 0.05097608 $ 0.05101197 $ 0.04995448 $ 266
Sep 16, 2023 $ 0.04998997 $ 0.05250636 $ 0.04793932 $ 310
Jun 13, 2023 $ 0.09662354 $ 0.10257856 $ 0.09553629 $ 10,653
Jun 12, 2023 $ 0.09909874 $ 0.10791625 $ 0.09595760 $ 10,348
Jun 11, 2023 $ 0.10409140 $ 0.11667529 $ 0.10381104 $ 9,342
Jun 10, 2023 $ 0.10924600 $ 0.11523110 $ 0.09529479 $ 11,219
Jun 09, 2023 $ 0.11267286 $ 0.11373016 $ 0.10818478 $ 11,749
Jun 08, 2023 $ 0.11285343 $ 0.11969907 $ 0.11020401 $ 14,829
Jun 07, 2023 $ 0.11735655 $ 0.12034380 $ 0.10907551 $ 12,626
Jun 06, 2023 $ 0.11262445 $ 0.11854097 $ 0.10356219 $ 5,896
Jun 05, 2023 $ 0.11321207 $ 0.11782999 $ 0.10015756 $ 4,421
Jun 04, 2023 $ 0.10523190 $ 0.12083667 $ 0.10456602 $ 1,272
Jun 03, 2023 $ 0.11415925 $ 0.12922000 $ 0.11412244 $ 3,780
Jun 02, 2023 $ 0.12224307 $ 0.14547656 $ 0.11400957 $ 21,519
Jun 01, 2023 $ 0.11582259 $ 0.12915016 $ 0.11314623 $ 18,121
May 31, 2023 $ 0.12439312 $ 0.12998142 $ 0.11137328 $ 12,495
May 30, 2023 $ 0.11709928 $ 0.13472830 $ 0.11697167 $ 4,680
May 29, 2023 $ 0.12996956 $ 0.14067934 $ 0.11834924 $ 5,317
May 28, 2023 $ 0.11864232 $ 0.13201375 $ 0.11707966 $ 1,931
May 27, 2023 $ 0.13191125 $ 0.13196447 $ 0.11682262 $ 3,819
May 26, 2023 $ 0.12989009 $ 0.12997718 $ 0.11580812 $ 8,730
May 25, 2023 $ 0.11805779 $ 0.11993159 $ 0.11543556 $ 12,294
May 24, 2023 $ 0.11932290 $ 0.11993445 $ 0.11632156 $ 12,014
May 23, 2023 $ 0.11653171 $ 0.11942972 $ 0.11594818 $ 15,622
May 22, 2023 $ 0.11815782 $ 0.11855012 $ 0.11448623 $ 17,361
May 21, 2023 $ 0.11740502 $ 0.12434498 $ 0.11500386 $ 19,862
May 20, 2023 $ 0.11601996 $ 0.11898415 $ 0.11478253 $ 18,836
May 19, 2023 $ 0.11734773 $ 0.12409031 $ 0.11211566 $ 19,357
May 18, 2023 $ 0.11765005 $ 0.12393158 $ 0.10872087 $ 20,069
May 17, 2023 $ 0.11268891 $ 0.12456049 $ 0.10722682 $ 17,248
May 16, 2023 $ 0.10957654 $ 0.11013866 $ 0.10094301 $ 15,832
May 15, 2023 $ 0.10645919 $ 0.12496230 $ 0.10440071 $ 18,309
May 14, 2023 $ 0.11018994 $ 0.11708078 $ 0.10429186 $ 15,986
May 13, 2023 $ 0.11608780 $ 0.12449280 $ 0.10366385 $ 17,385
May 12, 2023 $ 0.10990576 $ 0.12887448 $ 0.09922876 $ 18,917
May 11, 2023 $ 0.11248733 $ 0.12772586 $ 0.09785086 $ 17,689
May 10, 2023 $ 0.11822162 $ 0.12848621 $ 0.09500128 $ 24,017
May 09, 2023 $ 0.09594535 $ 0.09909872 $ 0.09512200 $ 14,886
May 08, 2023 $ 0.09579745 $ 0.10040590 $ 0.09041224 $ 17,564
May 07, 2023 $ 0.09079343 $ 0.09998941 $ 0.09064029 $ 16,063
May 06, 2023 $ 0.09369721 $ 0.09844182 $ 0.09024725 $ 16,966
May 05, 2023 $ 0.09095825 $ 0.09545542 $ 0.08968956 $ 15,939
May 04, 2023 $ 0.09149540 $ 0.09803851 $ 0.09015170 $ 17,329
May 03, 2023 $ 0.09760367 $ 0.10638897 $ 0.09102926 $ 16,947
May 02, 2023 $ 0.09394345 $ 0.10995089 $ 0.08993864 $ 18,661
May 01, 2023 $ 0.09294747 $ 0.09854659 $ 0.09120339 $ 16,950
Apr 30, 2023 $ 0.09667369 $ 0.10368577 $ 0.09372793 $ 17,674
Apr 29, 2023 $ 0.10347237 $ 0.11002002 $ 0.10009823 $ 17,681
Apr 28, 2023 $ 0.10038118 $ 0.10242610 $ 0.09882341 $ 13,905
Apr 27, 2023 $ 0.10177587 $ 0.10697957 $ 0.08930207 $ 15,247
Apr 26, 2023 $ 0.09149148 $ 0.09475948 $ 0.08838466 $ 18,892
Apr 25, 2023 $ 0.09426983 $ 0.11887723 $ 0.09209664 $ 23,461
Apr 24, 2023 $ 0.11850076 $ 0.12906147 $ 0.09672983 $ 16,407
Apr 23, 2023 $ 0.10229845 $ 0.10826287 $ 0.09865279 $ 11,134
Apr 22, 2023 $ 0.10069309 $ 0.10466391 $ 0.09866378 $ 11,796
Apr 21, 2023 $ 0.10463344 $ 0.10500472 $ 0.09628540 $ 9,876
Apr 20, 2023 $ 0.10182146 $ 0.10498355 $ 0.09301973 $ 15,829
Apr 19, 2023 $ 0.10085294 $ 0.10687978 $ 0.09135678 $ 13,982
Apr 18, 2023 $ 0.09481529 $ 0.10501543 $ 0.09000742 $ 17,158
Apr 17, 2023 $ 0.10153168 $ 0.11022464 $ 0.08999064 $ 16,958
Apr 16, 2023 $ 0.11013333 $ 0.12133881 $ 0.08992596 $ 26,471
Apr 15, 2023 $ 0.10350532 $ 0.10867036 $ 0.09988690 $ 19,996
Apr 14, 2023 $ 0.10818609 $ 0.11132205 $ 0.10687490 $ 16,869
Apr 13, 2023 $ 0.10962544 $ 0.12008889 $ 0.10801933 $ 20,472
Apr 12, 2023 $ 0.11207079 $ 0.13694530 $ 0.10720265 $ 18,915
Apr 11, 2023 $ 0.12877632 $ 0.25007750 $ 0.10701337 $ 28,593
Apr 10, 2023 $ 0.10951530 $ 0.11914245 $ 0.09601190 $ 20,369
Apr 09, 2023 $ 0.10669629 $ 0.11165764 $ 0.10521597 $ 17,365
Apr 08, 2023 $ 0.11028848 $ 0.11777423 $ 0.10597090 $ 17,197
Apr 07, 2023 $ 0.10686351 $ 0.11093101 $ 0.10458621 $ 17,044
Apr 06, 2023 $ 0.10539508 $ 0.12698924 $ 0.10163819 $ 18,106
Apr 05, 2023 $ 0.12067382 $ 0.12941213 $ 0.09818864 $ 21,320
Apr 03, 2023 $ 0.09423091 $ 0.10629943 $ 0.09407966 $ 11,805
Apr 02, 2023 $ 0.10269637 $ 0.11169386 $ 0.09997558 $ 12,748
Apr 01, 2023 $ 0.11067756 $ 0.11170246 $ 0.10042011 $ 19,355
Mar 31, 2023 $ 0.10259096 $ 0.11103915 $ 0.10123166 $ 19,512
Mar 30, 2023 $ 0.10505411 $ 0.11139592 $ 0.10346998 $ 18,629
Mar 29, 2023 $ 0.11116260 $ 0.11202796 $ 0.10664697 $ 14,056
Mar 28, 2023 $ 0.11058326 $ 0.11285308 $ 0.10745856 $ 16,865
Mar 27, 2023 $ 0.11019303 $ 0.11625552 $ 0.10792779 $ 16,714
Mar 26, 2023 $ 0.11056519 $ 0.11601133 $ 0.10610691 $ 17,602
Mar 25, 2023 $ 0.10873251 $ 0.12333708 $ 0.10819098 $ 18,576
Mar 24, 2023 $ 0.12248436 $ 0.12754028 $ 0.12029760 $ 19,445
Mar 23, 2023 $ 0.12131326 $ 0.12941458 $ 0.11515316 $ 18,084
Mar 22, 2023 $ 0.11754930 $ 0.12998160 $ 0.10929485 $ 10,827
Mar 21, 2023 $ 0.10937636 $ 0.11754550 $ 0.10654318 $ 5,879
Mar 19, 2023 $ 0.11851756 $ 0.13036946 $ 0.11617866 $ 13,504
Mar 18, 2023 $ 0.11953390 $ 0.12738179 $ 0.10927668 $ 15,326
Mar 17, 2023 $ 0.11026412 $ 0.12352435 $ 0.10368212 $ 20,861
Mar 16, 2023 $ 0.11648762 $ 0.13719750 $ 0.11597082 $ 20,576
Mar 15, 2023 $ 0.12480673 $ 0.14515704 $ 0.12002719 $ 19,720
Mar 14, 2023 $ 0.13691192 $ 0.14506900 $ 0.12357417 $ 16,996
Mar 12, 2023 $ 0.12115988 $ 0.15158319 $ 0.11960614 $ 16,770
Mar 11, 2023 $ 0.12522079 $ 0.14036547 $ 0.11881313 $ 17,608
Mar 10, 2023 $ 0.13249378 $ 0.13882919 $ 0.12887919 $ 17,647
Mar 09, 2023 $ 0.13274757 $ 0.14311010 $ 0.12920586 $ 21,360
Mar 08, 2023 $ 0.13450876 $ 0.16226912 $ 0.13450876 $ 19,891
Mar 07, 2023 $ 0.15017447 $ 0.18852820 $ 0.14832333 $ 19,911
Mar 06, 2023 $ 0.16116434 $ 0.17698416 $ 0.16000757 $ 17,409
Mar 05, 2023 $ 0.16633710 $ 0.19426982 $ 0.16163439 $ 16,450
Mar 04, 2023 $ 0.18192713 $ 0.19855639 $ 0.17515876 $ 17,705
Mar 03, 2023 $ 0.17515876 $ 0.19991124 $ 0.17103532 $ 19,658
Mar 02, 2023 $ 0.18995524 $ 0.21993053 $ 0.18984114 $ 18,302
Mar 01, 2023 $ 0.18986523 $ 0.23933031 $ 0.18978082 $ 16,416
Feb 28, 2023 $ 0.21111287 $ 0.22096497 $ 0.18948570 $ 14,469
Feb 27, 2023 $ 0.19654221 $ 0.22754839 $ 0.18959894 $ 17,710
Feb 26, 2023 $ 0.20574255 $ 0.24449280 $ 0.19094143 $ 21,889
Feb 25, 2023 $ 0.23302742 $ 0.24851788 $ 0.20948497 $ 14,597
Feb 24, 2023 $ 0.22166222 $ 0.28963473 $ 0.20626574 $ 23,436
Feb 23, 2023 $ 0.27528304 $ 0.29666854 $ 0.25959238 $ 20,750
Feb 22, 2023 $ 0.27441958 $ 0.33608313 $ 0.24027391 $ 25,313
Feb 21, 2023 $ 0.32648058 $ 0.38128019 $ 0.30582753 $ 19,472
Feb 20, 2023 $ 0.30700232 $ 0.31994431 $ 0.24987279 $ 25,398
Feb 19, 2023 $ 0.28096070 $ 0.28609014 $ 0.21880374 $ 23,839
Feb 18, 2023 $ 0.22889290 $ 0.24080804 $ 0.20090647 $ 16,909
Feb 17, 2023 $ 0.20965218 $ 0.23679346 $ 0.19973095 $ 18,408
Feb 16, 2023 $ 0.20943426 $ 0.22845872 $ 0.17168168 $ 19,276
Feb 15, 2023 $ 0.19259628 $ 0.19999737 $ 0.16698492 $ 20,557
Feb 14, 2023 $ 0.16961429 $ 0.18127099 $ 0.15332125 $ 18,287
Feb 13, 2023 $ 0.15336576 $ 0.17700712 $ 0.15328986 $ 17,297
Feb 12, 2023 $ 0.15504093 $ 0.17545260 $ 0.15335015 $ 14,307
Feb 11, 2023 $ 0.17017287 $ 0.18672083 $ 0.14888409 $ 20,422
Feb 10, 2023 $ 0.14892306 $ 0.18494044 $ 0.14277090 $ 17,832
Feb 09, 2023 $ 0.14290144 $ 0.18450595 $ 0.14225713 $ 19,943
Feb 08, 2023 $ 0.17938089 $ 0.18581685 $ 0.16127926 $ 19,805
Feb 07, 2023 $ 0.17297907 $ 0.18878473 $ 0.15698756 $ 20,460
Feb 06, 2023 $ 0.15700839 $ 0.17312019 $ 0.15600373 $ 14,525
Feb 05, 2023 $ 0.17205347 $ 0.17782785 $ 0.13911310 $ 20,872
Feb 04, 2023 $ 0.14847689 $ 0.17027734 $ 0.12199034 $ 17,078
Feb 03, 2023 $ 0.12517326 $ 0.13222295 $ 0.11799765 $ 6,326
Feb 02, 2023 $ 0.12590259 $ 0.13279495 $ 0.11099517 $ 517
Feb 01, 2023 $ 0.11099517 $ 0.12828434 $ 0.11082635 $ 2,648
Jan 31, 2023 $ 0.11598843 $ 0.13176917 $ 0.11116497 $ 2,536
Jan 30, 2023 $ 0.12852752 $ 0.14031306 $ 0.10989831 $ 3,300
Jan 29, 2023 $ 0.10996577 $ 0.14003889 $ 0.10994627 $ 14,487
Jan 28, 2023 $ 0.11149174 $ 0.12891307 $ 0.10539755 $ 12,802
Jan 27, 2023 $ 0.10546452 $ 0.10678239 $ 0.10246499 $ 15,975
Jan 26, 2023 $ 0.10455133 $ 0.10801084 $ 0.10242820 $ 17,421
Jan 25, 2023 $ 0.10426902 $ 0.10700554 $ 0.10146970 $ 17,121
Jan 24, 2023 $ 0.10481081 $ 0.10686035 $ 0.10193719 $ 13,969
Jan 23, 2023 $ 0.10276773 $ 0.10691675 $ 0.09994061 $ 16,156
Jan 22, 2023 $ 0.10372460 $ 0.10760904 $ 0.09978006 $ 18,671
Jan 21, 2023 $ 0.09992359 $ 0.10895789 $ 0.09983852 $ 18,663
Jan 20, 2023 $ 0.10497893 $ 0.11178449 $ 0.10035429 $ 16,693
Jan 19, 2023 $ 0.10046895 $ 0.11078512 $ 0.10032672 $ 16,357
Jan 18, 2023 $ 0.10612505 $ 0.11532230 $ 0.10095860 $ 17,897
Jan 17, 2023 $ 0.10779547 $ 0.11960020 $ 0.10651297 $ 17,067
Jan 16, 2023 $ 0.11182425 $ 0.13229034 $ 0.10200301 $ 24,002
Jan 15, 2023 $ 0.11250631 $ 0.12105460 $ 0.11187681 $ 17,849
Jan 14, 2023 $ 0.11635101 $ 0.12097696 $ 0.11472945 $ 13,847
Jan 13, 2023 $ 0.11731971 $ 0.12092971 $ 0.11538920 $ 19,305
Jan 12, 2023 $ 0.11838207 $ 0.12119286 $ 0.11570881 $ 22,426
Jan 11, 2023 $ 0.12069533 $ 0.12515229 $ 0.11967238 $ 17,368
Jan 10, 2023 $ 0.12150760 $ 0.12529830 $ 0.11950789 $ 18,000
Jan 09, 2023 $ 0.12044231 $ 0.12941105 $ 0.11900939 $ 14,038
Jan 08, 2023 $ 0.12287293 $ 0.13133547 $ 0.11894764 $ 17,831
Jan 07, 2023 $ 0.12154413 $ 0.13292824 $ 0.11848613 $ 18,510
Jan 06, 2023 $ 0.12347438 $ 0.12816448 $ 0.11598986 $ 17,237
Jan 05, 2023 $ 0.11866452 $ 0.12883131 $ 0.11554060 $ 18,511
Jan 04, 2023 $ 0.12666027 $ 0.12957739 $ 0.12577906 $ 12,380
Jan 03, 2023 $ 0.12631411 $ 0.13281565 $ 0.12463081 $ 13,276
Jan 02, 2023 $ 0.13192891 $ 0.13602936 $ 0.12469748 $ 15,889
Jan 01, 2023 $ 0.13355949 $ 0.13533993 $ 0.12638382 $ 16,703
Dec 31, 2022 $ 0.13183001 $ 0.13445359 $ 0.12957823 $ 18,036
Dec 30, 2022 $ 0.13239107 $ 0.13939214 $ 0.13009038 $ 18,562
Dec 29, 2022 $ 0.13648567 $ 0.14028160 $ 0.13018414 $ 18,108
Dec 28, 2022 $ 0.13231276 $ 0.14020848 $ 0.13090058 $ 18,036
Dec 27, 2022 $ 0.13780614 $ 0.23583930 $ 0.12526843 $ 32,799
Dec 26, 2022 $ 0.12962871 $ 0.14311942 $ 0.12832890 $ 2,789
Dec 25, 2022 $ 0.13488436 $ 0.16447132 $ 0.13104482 $ 2,613
Dec 24, 2022 $ 0.13108349 $ 0.15020151 $ 0.12985043 $ 2,949
Dec 23, 2022 $ 0.15015659 $ 0.16120477 $ 0.13443619 $ 6,741
Dec 22, 2022 $ 0.14558863 $ 0.17730354 $ 0.11986494 $ 23,331
Dec 21, 2022 $ 0.12206955 $ 0.12888160 $ 0.11961281 $ 4,469
Dec 20, 2022 $ 0.11968954 $ 0.12874857 $ 0.11442252 $ 3,319
Dec 19, 2022 $ 0.12298567 $ 0.12299976 $ 0.10987981 $ 5,228
Dec 18, 2022 $ 0.11542555 $ 0.12226687 $ 0.10998814 $ 4,784
Dec 17, 2022 $ 0.12225515 $ 0.13062097 $ 0.11892947 $ 1,742
Dec 16, 2022 $ 0.12365374 $ 0.13195182 $ 0.12311704 $ 1,787
Dec 15, 2022 $ 0.13072760 $ 0.13446368 $ 0.13027100 $ 1,320
Dec 14, 2022 $ 0.13405575 $ 0.13830268 $ 0.11500605 $ 1,352
Dec 13, 2022 $ 0.13387986 $ 0.13526832 $ 0.12877535 $ 1,351
Dec 11, 2022 $ 0.12874124 $ 0.13000765 $ 0.12864047 $ 1,300
Dec 10, 2022 $ 0.12898256 $ 0.12932095 $ 0.12818722 $ 1,306
Dec 09, 2022 $ 0.12906830 $ 0.13014309 $ 0.12859321 $ 1,394
Dec 08, 2022 $ 0.12953829 $ 0.12999157 $ 0.12624177 $ 1,335
Dec 07, 2022 $ 0.12675773 $ 0.13909616 $ 0.11999122 $ 1,288
Dec 06, 2022 $ 0.12526954 $ 0.12957614 $ 0.12436122 $ 1,897
Dec 05, 2022 $ 0.12780399 $ 0.13189387 $ 0.12669205 $ 1,289
Dec 04, 2022 $ 0.13081337 $ 0.13133340 $ 0.12599000 $ 1,360
Dec 03, 2022 $ 0.12881549 $ 0.13278876 $ 0.12704449 $ 3,653
Dec 02, 2022 $ 0.13205655 $ 0.13466316 $ 0.12706871 $ 2,408
Dec 01, 2022 $ 0.13083653 $ 0.13847117 $ 0.12568096 $ 4,916
Nov 30, 2022 $ 0.13811686 $ 0.14349927 $ 0.12616292 $ 9,931
Nov 29, 2022 $ 0.13001805 $ 0.15010769 $ 0.12789037 $ 15,537
Nov 28, 2022 $ 0.14297723 $ 0.15857109 $ 0.14030495 $ 3,938
Nov 27, 2022 $ 0.15029847 $ 0.16230774 $ 0.14509286 $ 7,863
Nov 26, 2022 $ 0.15962860 $ 0.16573986 $ 0.15295129 $ 7,119
Nov 25, 2022 $ 0.16063516 $ 0.17561802 $ 0.15038820 $ 7,705
Nov 24, 2022 $ 0.17450177 $ 0.18678336 $ 0.17185788 $ 5,353
Nov 23, 2022 $ 0.17480743 $ 0.18030708 $ 0.17011535 $ 5,002
Nov 22, 2022 $ 0.17065432 $ 0.19977066 $ 0.16251515 $ 17,169
Nov 21, 2022 $ 0.16982452 $ 0.21494681 $ 0.16938826 $ 19,355
Nov 20, 2022 $ 0.18916152 $ 0.21458996 $ 0.18468886 $ 13,504
Nov 19, 2022 $ 0.19961484 $ 0.21967231 $ 0.18579160 $ 16,118
Nov 18, 2022 $ 0.18590315 $ 0.24882715 $ 0.17670637 $ 20,120
Nov 17, 2022 $ 0.18981825 $ 0.22391213 $ 0.18109074 $ 18,037
Nov 16, 2022 $ 0.18675392 $ 0.22767651 $ 0.17344398 $ 26,177
Nov 15, 2022 $ 0.18054290 $ 0.24980932 $ 0.16700142 $ 19,250
Nov 14, 2022 $ 0.17724735 $ 0.20302712 $ 0.17353090 $ 11,706
Nov 13, 2022 $ 0.18504349 $ 0.34930689 $ 0.15970945 $ 61,221
Nov 12, 2022 $ 0.16063866 $ 0.20337488 $ 0.13931827 $ 32,789
Nov 11, 2022 $ 0.13968447 $ 0.20223166 $ 0.11923759 $ 32,791
Nov 10, 2022 $ 0.13532534 $ 0.17366841 $ 0.12451086 $ 8,130
Nov 09, 2022 $ 0.14904178 $ 0.19474795 $ 0.12411604 $ 7,706
Nov 08, 2022 $ 0.14361745 $ 0.15541527 $ 0.13843421 $ 5,271
Nov 07, 2022 $ 0.15522007 $ 0.16229698 $ 0.13881464 $ 9,379
Nov 06, 2022 $ 0.15352780 $ 0.21116719 $ 0.12932453 $ 27,172
Nov 05, 2022 $ 0.13999599 $ 0.17008831 $ 0.13196574 $ 4,089
Nov 04, 2022 $ 0.14393598 $ 0.17231764 $ 0.14281634 $ 11,282
Nov 03, 2022 $ 0.15015442 $ 0.16050531 $ 0.14986586 $ 4,963
Nov 02, 2022 $ 0.15295025 $ 0.16206477 $ 0.15134317 $ 3,117
Nov 01, 2022 $ 0.15978187 $ 0.16947759 $ 0.15457801 $ 10,823
Oct 31, 2022 $ 0.16231137 $ 0.16933780 $ 0.16091117 $ 4,935
Oct 30, 2022 $ 0.16322125 $ 0.16969087 $ 0.16277522 $ 2,964
Oct 29, 2022 $ 0.16550548 $ 0.17013502 $ 0.16305738 $ 2,873
Oct 28, 2022 $ 0.16719760 $ 0.17013256 $ 0.16183506 $ 4,891
Oct 27, 2022 $ 0.16704855 $ 0.17178421 $ 0.16637844 $ 10,464
Oct 26, 2022 $ 0.17132460 $ 0.17193388 $ 0.16675418 $ 2,663
Oct 25, 2022 $ 0.16828471 $ 0.17333433 $ 0.16543215 $ 3,441
Oct 24, 2022 $ 0.16562734 $ 0.17214849 $ 0.16544575 $ 3,658
Oct 23, 2022 $ 0.16883648 $ 0.17360636 $ 0.16601634 $ 5,872
Oct 22, 2022 $ 0.17015564 $ 0.17359268 $ 0.16480021 $ 8,813
Oct 21, 2022 $ 0.16504512 $ 0.17978208 $ 0.16499703 $ 90
Oct 20, 2022 $ 0.16580335 $ 0.17613486 $ 0.16261684 $ 6,128
Oct 19, 2022 $ 0.17011065 $ 0.17490456 $ 0.16081389 $ 7,521
Oct 18, 2022 $ 0.16589207 $ 0.17241203 $ 0.16528978 $ 5,501
Oct 17, 2022 $ 0.17174242 $ 0.18103078 $ 0.16445263 $ 3,503
Oct 16, 2022 $ 0.18086491 $ 0.19276665 $ 0.16410796 $ 14,417
Oct 15, 2022 $ 0.17914273 $ 0.21322772 $ 0.17707463 $ 9,709
Oct 14, 2022 $ 0.18402062 $ 0.29036559 $ 0.17229158 $ 17,204
Oct 13, 2022 $ 0.18253410 $ 0.18594965 $ 0.16511689 $ 8,203
Oct 12, 2022 $ 0.17282684 $ 0.18695225 $ 0.16285202 $ 10,509
Oct 11, 2022 $ 0.17697203 $ 0.18771157 $ 0.15173047 $ 22,844
Oct 10, 2022 $ 0.17578442 $ 0.19882401 $ 0.15983127 $ 9,361
Oct 09, 2022 $ 0.19232985 $ 0.24982966 $ 0.17185443 $ 19,545
Oct 08, 2022 $ 0.18427453 $ 0.19680375 $ 0.17088684 $ 25,305
Oct 07, 2022 $ 0.17993782 $ 0.21989959 $ 0.17982695 $ 18,394
Oct 06, 2022 $ 0.21051011 $ 0.23024561 $ 0.19975835 $ 4,626
Oct 05, 2022 $ 0.22953863 $ 0.25230422 $ 0.20833376 $ 8,923
Oct 04, 2022 $ 0.23079692 $ 0.29051847 $ 0.22976526 $ 6,428
Oct 03, 2022 $ 0.25004075 $ 0.27067482 $ 0.22295877 $ 1
Oct 02, 2022 $ 0.22330108 $ 0.24376855 $ 0.22185724 $ 5,248
Oct 01, 2022 $ 0.23640579 $ 0.39945185 $ 0.18551626 $ 88,008
Sep 30, 2022 $ 0.19484697 $ 0.21021008 $ 0.18079962 $ 9,020
Sep 29, 2022 $ 0.20092024 $ 0.21992595 $ 0.17981789 $ 18,810
Sep 28, 2022 $ 0.20012962 $ 0.23995887 $ 0.18150016 $ 16,022
Sep 27, 2022 $ 0.20406739 $ 0.27025596 $ 0.20075534 $ 31,494
Sep 26, 2022 $ 0.20223658 $ 0.21985299 $ 0.19978664 $ 10,730
Sep 25, 2022 $ 0.21131563 $ 0.22028655 $ 0.20980632 $ 12,499
Sep 24, 2022 $ 0.21522870 $ 0.22509053 $ 0.20976676 $ 16,400
Sep 23, 2022 $ 0.21455039 $ 0.22554440 $ 0.19997331 $ 15,391
Sep 22, 2022 $ 0.20513021 $ 0.22984999 $ 0.19975775 $ 17,387
Sep 21, 2022 $ 0.22738875 $ 0.25722781 $ 0.22124018 $ 28,685
Sep 20, 2022 $ 0.23896413 $ 0.26238602 $ 0.22577312 $ 25,349
Sep 19, 2022 $ 0.23757052 $ 0.26319913 $ 0.23515517 $ 19,128
Sep 18, 2022 $ 0.25834128 $ 0.26298167 $ 0.25736847 $ 23,904
Sep 17, 2022 $ 0.25926683 $ 0.28848086 $ 0.25279087 $ 29,855
Sep 16, 2022 $ 0.26194930 $ 0.29983094 $ 0.26073791 $ 20,305
Sep 15, 2022 $ 0.29023277 $ 0.36057462 $ 0.27461941 $ 34,233
Sep 14, 2022 $ 0.31638257 $ 0.36481857 $ 0.31017893 $ 19,583
Sep 13, 2022 $ 0.34876141 $ 0.39947026 $ 0.34161615 $ 34,602
Sep 12, 2022 $ 0.39428712 $ 0.40421678 $ 0.33052716 $ 41,671
Sep 11, 2022 $ 0.34959974 $ 0.35823394 $ 0.32609850 $ 23,073
Sep 10, 2022 $ 0.35395032 $ 0.37778918 $ 0.35103520 $ 17,186
Sep 09, 2022 $ 0.37696520 $ 0.41382751 $ 0.34977066 $ 34,054
Sep 08, 2022 $ 0.41141018 $ 0.43957720 $ 0.39898695 $ 28,450
Sep 07, 2022 $ 0.44519769 $ 0.46050302 $ 0.40172212 $ 73,282
Sep 06, 2022 $ 0.45864301 $ 0.46348592 $ 0.42593755 $ 32,287
Sep 05, 2022 $ 0.42890776 $ 0.48970690 $ 0.39974839 $ 53,051
Sep 04, 2022 $ 0.43186351 $ 0.46741263 $ 0.42078696 $ 37,116
Sep 03, 2022 $ 0.42919189 $ 0.49955936 $ 0.38959671 $ 35,536
Sep 02, 2022 $ 0.40580074 $ 0.53962104 $ 0.39901083 $ 41,263
Sep 01, 2022 $ 0.47083244 $ 0.63432400 $ 0.44069713 $ 42,480
Aug 31, 2022 $ 0.63282901 $ 0.67721640 $ 0.47091296 $ 116,925
Aug 30, 2022 $ 0.49444306 $ 0.53965033 $ 0.44916419 $ 82,324
Aug 28, 2022 $ 0.42754959 $ 0.45522469 $ 0.40010129 $ 43,024
Aug 27, 2022 $ 0.45526400 $ 0.45926079 $ 0.38970470 $ 64,721
Aug 26, 2022 $ 0.39676636 $ 0.39998416 $ 0.38469830 $ 31,154
Aug 25, 2022 $ 0.39380291 $ 0.42827183 $ 0.38714241 $ 32,851
Aug 24, 2022 $ 0.38986093 $ 0.43906389 $ 0.38388684 $ 46,302
Aug 23, 2022 $ 0.39482385 $ 0.42137795 $ 0.38738952 $ 25,894
Aug 22, 2022 $ 0.40797635 $ 0.49989645 $ 0.40387276 $ 44,803
Aug 21, 2022 $ 0.42665642 $ 0.44994366 $ 0.38976793 $ 20,830
Aug 20, 2022 $ 0.41654475 $ 0.46570675 $ 0.40164987 $ 26,925
Aug 19, 2022 $ 0.45987605 $ 0.46791937 $ 0.42426345 $ 107,898
Aug 18, 2022 $ 0.46765852 $ 0.47880766 $ 0.41898453 $ 47,636
Aug 17, 2022 $ 0.47859370 $ 0.47890274 $ 0.40935808 $ 38,989
Aug 16, 2022 $ 0.47610847 $ 0.49984361 $ 0.44486937 $ 46,399
Aug 15, 2022 $ 0.49432088 $ 0.51397866 $ 0.47924207 $ 223,595
Aug 14, 2022 $ 0.50701379 $ 0.50964707 $ 0.47921656 $ 127,665
Aug 13, 2022 $ 0.50696292 $ 0.51281139 $ 0.47946670 $ 102,136
Aug 12, 2022 $ 0.50741421 $ 0.54038419 $ 0.44997063 $ 92,258
Aug 11, 2022 $ 0.53565901 $ 0.55088202 $ 0.47996337 $ 134,130
Aug 10, 2022 $ 0.51614789 $ 0.58126855 $ 0.48319506 $ 119,579
Aug 09, 2022 $ 0.54497347 $ 0.54875976 $ 0.41816655 $ 135,414
Aug 07, 2022 $ 0.34469515 $ 0.35001804 $ 0.31519091 $ 46,095
Aug 06, 2022 $ 0.32482300 $ 0.34682600 $ 0.30518200 $ 52,942
Aug 05, 2022 $ 0.31404500 $ 0.32919018 $ 0.29960451 $ 40,111
Aug 04, 2022 $ 0.31091437 $ 0.34895290 $ 0.24085819 $ 70,711
Aug 03, 2022 $ 0.24150497 $ 0.34925687 $ 0.20481703 $ 90,075
Aug 02, 2022 $ 0.24576607 $ 0.25795041 $ 0.18996909 $ 50,844
Aug 01, 2022 $ 0.20380748 $ 0.22272164 $ 0.18298549 $ 81,104
Jul 31, 2022 $ 0.21791709 $ 0.24146916 $ 0.15024041 $ 91,241
Jul 30, 2022 $ 0.19005752 $ 0.21357198 $ 0.15070750 $ 81,506
Jul 29, 2022 $ 0.19358209 $ 0.24251364 $ 0.18482337 $ 86,978
Jul 28, 2022 $ 0.22506081 $ 0.23330253 $ 0.20996715 $ 38,986
Jul 27, 2022 $ 0.22376052 $ 0.24600058 $ 0.21512849 $ 34,039
Jul 25, 2022 $ 0.25431144 $ 0.27717009 $ 0.23977784 $ 36,487
Jul 24, 2022 $ 0.26251629 $ 0.26713113 $ 0.23296974 $ 35,530
Jul 23, 2022 $ 0.26649564 $ 0.28381661 $ 0.26492692 $ 33,201
Jul 22, 2022 $ 0.27154034 $ 0.28883984 $ 0.26462244 $ 56,936
Jul 21, 2022 $ 0.27364384 $ 0.29233279 $ 0.26931427 $ 60,390
Jul 17, 2022 $ 0.28662700 $ 0.30170500 $ 0.27179700 $ 48,990
Jul 16, 2022 $ 0.27834900 $ 0.28836700 $ 0.26323600 $ 41,352
Jul 15, 2022 $ 0.26316200 $ 0.29439100 $ 0.24981500 $ 59,876
Jul 14, 2022 $ 0.29428100 $ 0.30742900 $ 0.28091400 $ 37,963
Jul 13, 2022 $ 0.29966700 $ 0.31852300 $ 0.28344300 $ 52,890
Jul 12, 2022 $ 0.29905900 $ 0.33338300 $ 0.29147300 $ 59,330
Jul 11, 2022 $ 0.30960700 $ 0.34085500 $ 0.27152200 $ 49,526
Jul 10, 2022 $ 0.34045700 $ 0.34931400 $ 0.31959700 $ 53,785
Jul 09, 2022 $ 0.34838900 $ 0.35565400 $ 0.34864200 $ 27,797
Jul 08, 2022 $ 0.35582100 $ 0.35653500 $ 0.34233200 $ 44,633
Jul 07, 2022 $ 0.34614600 $ 0.35673700 $ 0.34574900 $ 49,791
Jul 06, 2022 $ 0.34711900 $ 0.36146500 $ 0.31954100 $ 56,997
Jul 05, 2022 $ 0.35341300 $ 0.36043000 $ 0.20985800 $ 36,026
Jun 17, 2022 $ 0.40893826 $ 0.45514034 $ 0.37979115 $ 75,806
Jun 16, 2022 $ 0.45470629 $ 0.50503652 $ 0.44875748 $ 52,761
Jun 15, 2022 $ 0.50334266 $ 0.50525258 $ 0.46555533 $ 176,165
Jun 13, 2022 $ 0.46890356 $ 0.49965067 $ 0.41944296 $ 143,706
Jun 12, 2022 $ 0.42061515 $ 0.50214547 $ 0.41972495 $ 5
Jun 11, 2022 $ 0.48685855 $ 0.50136616 $ 0.47020991 $ 68,383
Jun 10, 2022 $ 0.49781851 $ 0.50299468 $ 0.46707904 $ 106,785
Jun 09, 2022 $ 0.47503275 $ 0.48625903 $ 0.46458617 $ 57,413
Jun 08, 2022 $ 0.48094069 $ 0.50089165 $ 0.46432403 $ 82,038
Jun 07, 2022 $ 0.48045415 $ 0.49021854 $ 0.45995276 $ 66,525
Jun 06, 2022 $ 0.47743814 $ 0.51003798 $ 0.45027787 $ 75,977
Jun 05, 2022 $ 0.46555509 $ 0.60049525 $ 0.41030259 $ 97,834
Jun 04, 2022 $ 0.44994899 $ 0.49805484 $ 0.39941592 $ 53,841
Jun 03, 2022 $ 0.49736294 $ 0.49990184 $ 0.40150059 $ 75,370
Jun 02, 2022 $ 0.48506843 $ 0.53339840 $ 0.48052450 $ 73,704
Jun 01, 2022 $ 0.53326905 $ 0.61053123 $ 0.51050847 $ 77,742
May 31, 2022 $ 0.60055260 $ 0.62098985 $ 0.52084831 $ 143,310
May 30, 2022 $ 0.59851485 $ 0.63716277 $ 0.55061058 $ 140,258
May 29, 2022 $ 0.60043881 $ 0.67713121 $ 0.59018137 $ 100,420
May 28, 2022 $ 0.66397177 $ 0.71160481 $ 0.57323381 $ 260,968
May 22, 2022 $ 0.50051079 $ 0.52195327 $ 0.49410344 $ 53,620
May 21, 2022 $ 0.50847141 $ 0.52279593 $ 0.50474257 $ 37,428
May 20, 2022 $ 0.50901860 $ 0.53091312 $ 0.49974691 $ 72,238
May 19, 2022 $ 0.53008053 $ 0.56988868 $ 0.50006510 $ 111,637
May 17, 2022 $ 0.53233640 $ 0.57102328 $ 0.51595456 $ 76,518
May 16, 2022 $ 0.55417497 $ 0.71299027 $ 0.50042672 $ 157,425
May 15, 2022 $ 0.70138479 $ 0.77995331 $ 0.66250415 $ 368,015
May 14, 2022 $ 0.74871460 $ 0.78031699 $ 0.62799455 $ 207,358
May 13, 2022 $ 0.66922697 $ 0.74947346 $ 0.54137079 $ 235,723
May 12, 2022 $ 0.56063005 $ 0.59781348 $ 0.46122312 $ 156,914
May 11, 2022 $ 0.54990908 $ 0.61013473 $ 0.50102420 $ 199,502
May 10, 2022 $ 0.57990663 $ 0.64113404 $ 0.55091706 $ 109,298
May 09, 2022 $ 0.56903056 $ 0.67733593 $ 0.51929945 $ 140,082
May 08, 2022 $ 0.66716319 $ 0.74513425 $ 0.65119170 $ 76,956
May 07, 2022 $ 0.74478034 $ 0.78012469 $ 0.71939488 $ 107,156
May 06, 2022 $ 0.73660341 $ 0.99683414 $ 0.60061765 $ 267,374
May 05, 2022 $ 0.64956611 $ 0.68038719 $ 0.60551855 $ 90,707
May 03, 2022 $ 0.71014586 $ 0.71498228 $ 0.67085565 $ 89,716
May 02, 2022 $ 0.68366430 $ 0.74326928 $ 0.61808303 $ 115,893
May 01, 2022 $ 0.74273977 $ 0.74598148 $ 0.71094332 $ 49,514
Apr 30, 2022 $ 0.73173422 $ 0.78075498 $ 0.71140159 $ 133,486
Apr 29, 2022 $ 0.73786824 $ 0.78905857 $ 0.71582880 $ 144,303
Apr 28, 2022 $ 0.72670626 $ 0.79166817 $ 0.70652109 $ 108,440
Apr 27, 2022 $ 0.76835697 $ 0.79921067 $ 0.71018541 $ 126,388
Apr 26, 2022 $ 0.78710346 $ 0.82298522 $ 0.75973473 $ 98,740
Apr 24, 2022 $ 0.80067911 $ 0.84562273 $ 0.75374292 $ 61,699
Apr 23, 2022 $ 0.82635121 $ 0.85643134 $ 0.80200500 $ 70,652
Apr 21, 2022 $ 0.83184764 $ 0.95318572 $ 0.79883555 $ 131,185
Apr 20, 2022 $ 0.94461553 $ 0.99996124 $ 0.91355345 $ 96,488
Apr 19, 2022 $ 0.97883272 $ 1.0224263 $ 0.92459427 $ 98,966
Apr 18, 2022 $ 1.0037952 $ 1.0259685 $ 0.98153251 $ 110,016
Apr 17, 2022 $ 1.0592895 $ 1.1223982 $ 1.0040370 $ 92,702
Apr 16, 2022 $ 1.1026884 $ 1.3209059 $ 0.82128400 $ 336,709
Apr 10, 2022 $ 0.94229606 $ 1.0001530 $ 0.91080163 $ 103,662
Apr 09, 2022 $ 0.99991539 $ 1.0452917 $ 0.92818737 $ 111,581
Apr 08, 2022 $ 0.99066799 $ 1.1433652 $ 0.98397588 $ 103,368
Apr 07, 2022 $ 1.0978491 $ 1.2110934 $ 0.88026305 $ 202,653
Apr 06, 2022 $ 0.88149576 $ 1.1717910 $ 0.81607778 $ 279,818
Apr 05, 2022 $ 1.1131841 $ 1.4493170 $ 1.0067374 $ 350,794
Apr 04, 2022 $ 1.3814953 $ 1.7050279 $ 1.3481385 $ 581,767
Apr 03, 2022 $ 1.6794252 $ 1.8064877 $ 1.6009039 $ 327,720
Apr 02, 2022 $ 1.6337328 $ 1.6709191 $ 1.4510210 $ 287,651
Apr 01, 2022 $ 1.5139408 $ 1.5819269 $ 1.3667143 $ 248,862
Mar 31, 2022 $ 1.3688721 $ 1.4993651 $ 1.3011892 $ 302,556
Mar 30, 2022 $ 1.3650531 $ 1.5317980 $ 1.1037237 $ 444,625
Mar 29, 2022 $ 1.5299112 $ 1.6763338 $ 1.4632045 $ 357,942
Mar 28, 2022 $ 1.5202034 $ 1.9530994 $ 1.3541487 $ 804,962
Mar 27, 2022 $ 1.4550036 $ 1.5410873 $ 0.89326093 $ 497,523
Mar 26, 2022 $ 0.96988479 $ 1.0010636 $ 0.82042153 $ 232,121
Mar 25, 2022 $ 0.85007623 $ 0.85648532 $ 0.75015724 $ 174,534
Mar 24, 2022 $ 0.76101926 $ 0.80670500 $ 0.68582159 $ 178,792
Mar 23, 2022 $ 0.72326476 $ 0.72547029 $ 0.68811069 $ 149,821
Mar 22, 2022 $ 0.71994996 $ 0.73896176 $ 0.69571361 $ 152,073
Mar 21, 2022 $ 0.72171907 $ 0.76158469 $ 0.70582324 $ 143,523
Mar 20, 2022 $ 0.73863054 $ 0.75999783 $ 0.70638941 $ 135,670
Mar 19, 2022 $ 0.73381492 $ 0.76975502 $ 0.71090908 $ 131,417
Mar 18, 2022 $ 0.75003047 $ 0.90813056 $ 0.72119921 $ 470,678
Mar 17, 2022 $ 0.74803160 $ 0.75575341 $ 0.63394564 $ 224,206
Mar 16, 2022 $ 0.64486772 $ 0.66473374 $ 0.60967512 $ 126,671
Mar 15, 2022 $ 0.61599782 $ 0.66967833 $ 0.55074980 $ 186,151
Mar 14, 2022 $ 0.57455178 $ 0.60027947 $ 0.51908888 $ 96,401
Mar 13, 2022 $ 0.52141490 $ 0.58536816 $ 0.49236132 $ 106,400
Mar 12, 2022 $ 0.50419674 $ 0.51098136 $ 0.47510934 $ 109,031
Mar 11, 2022 $ 0.50914626 $ 0.53079769 $ 0.48788359 $ 129,166
Mar 10, 2022 $ 0.51542119 $ 0.69497771 $ 0.34344635 $ 348,829
Mar 09, 2022 $ 0.37833733 $ 0.38808537 $ 0.22604749 $ 77,412
Mar 08, 2022 $ 0.22623397 $ 0.24382313 $ 0.22608689 $ 42,286
Mar 07, 2022 $ 0.23886654 $ 0.24548229 $ 0.22559788 $ 45,254
Mar 06, 2022 $ 0.22717076 $ 0.25918755 $ 0.22496476 $ 34,658
Mar 05, 2022 $ 0.23472577 $ 0.26396089 $ 0.22156298 $ 43,841
Mar 04, 2022 $ 0.24226480 $ 0.25342523 $ 0.20783026 $ 81,674
Mar 03, 2022 $ 0.25099129 $ 0.30990343 $ 0.23030431 $ 91,305
Mar 02, 2022 $ 0.29085160 $ 0.31550676 $ 0.24632616 $ 92,472
Mar 01, 2022 $ 0.31224171 $ 0.31743518 $ 0.30063936 $ 35,736
Feb 28, 2022 $ 0.30740040 $ 0.31488274 $ 0.29003513 $ 39,712
Feb 27, 2022 $ 0.29117851 $ 0.32046130 $ 0.29080550 $ 39,307
Feb 26, 2022 $ 0.31738565 $ 0.32276655 $ 0.29291883 $ 64,548
Feb 25, 2022 $ 0.32113920 $ 0.33829240 $ 0.29670685 $ 58,474
Feb 24, 2022 $ 0.30419898 $ 0.32246382 $ 0.28556193 $ 35,361
Feb 23, 2022 $ 0.32198901 $ 0.32504796 $ 0.29084346 $ 29,395
Feb 21, 2022 $ 0.31196740 $ 0.33217179 $ 0.27536864 $ 64,795
Feb 20, 2022 $ 0.31963561 $ 0.36228358 $ 0.31143278 $ 39,641
Feb 19, 2022 $ 0.33963717 $ 0.37537723 $ 0.32786362 $ 64,756
Feb 18, 2022 $ 0.37509563 $ 0.51837535 $ 0.33200526 $ 1,707
Feb 17, 2022 $ 0.47021901 $ 0.56311356 $ 0.39962139 $ 2,895
Feb 16, 2022 $ 0.46937213 $ 0.64158047 $ 0.46735832 $ 2,111
Feb 15, 2022 $ 0.60411400 $ 0.60470800 $ 0.56115000 $ 3,034
Feb 14, 2022 $ 0.60407005 $ 0.65020889 $ 0.58905108 $ 2,681
Feb 13, 2022 $ 0.62636204 $ 0.68928222 $ 0.62502724 $ 59,956
Feb 12, 2022 $ 0.63194670 $ 0.79943449 $ 0.56260356 $ 263,649
Feb 11, 2022 $ 0.56373547 $ 0.64749910 $ 0.51366387 $ 267,351
Feb 10, 2022 $ 0.58004351 $ 0.80434320 $ 0.48070667 $ 363,889
Feb 09, 2022 $ 0.51452996 $ 0.60574393 $ 0.51229047 $ 60,824
Feb 08, 2022 $ 0.60517924 $ 0.80815741 $ 0.57520744 $ 91,139
Feb 07, 2022 $ 0.60451120 $ 0.63865625 $ 0.60095183 $ 30,968
Feb 06, 2022 $ 0.63788837 $ 0.68405774 $ 0.60309829 $ 45,093
Feb 05, 2022 $ 0.66666175 $ 0.69305970 $ 0.66459961 $ 38,310
Feb 04, 2022 $ 0.67986645 $ 0.70835704 $ 0.66462624 $ 29,096
Feb 03, 2022 $ 0.68049189 $ 0.73625431 $ 0.67679926 $ 38,449
Feb 02, 2022 $ 0.68931850 $ 0.74746148 $ 0.67575534 $ 36,465
Feb 01, 2022 $ 0.67821242 $ 0.70362621 $ 0.63188854 $ 36,916
Jan 31, 2022 $ 0.63589541 $ 0.69981874 $ 0.63116585 $ 57,856
Jan 30, 2022 $ 0.66619441 $ 0.72700176 $ 0.65311879 $ 43,926
Jan 29, 2022 $ 0.70263734 $ 1.0050361 $ 0.56143665 $ 184,711
Jan 28, 2022 $ 0.63225648 $ 0.65582695 $ 0.55504457 $ 45,797
Jan 27, 2022 $ 0.61153958 $ 0.66027136 $ 0.60341361 $ 32,757
Jan 26, 2022 $ 0.64051751 $ 0.69913187 $ 0.62947131 $ 34,860
Jan 25, 2022 $ 0.67812484 $ 0.73973795 $ 0.67223854 $ 41,353
Jan 24, 2022 $ 0.68823662 $ 0.74761342 $ 0.65780947 $ 40,156
Jan 23, 2022 $ 0.70368718 $ 0.81485854 $ 0.70330367 $ 37,483
Jan 22, 2022 $ 0.77075913 $ 0.84655736 $ 0.75793985 $ 41,606
Jan 21, 2022 $ 0.80595492 $ 0.90020750 $ 0.80016671 $ 37,863
Jan 20, 2022 $ 0.89659910 $ 0.90849026 $ 0.86889338 $ 39,141
Jan 19, 2022 $ 0.87907398 $ 0.94421074 $ 0.87202567 $ 52,764
Jan 18, 2022 $ 0.91832485 $ 0.94841186 $ 0.90010312 $ 54,229
Jan 17, 2022 $ 0.92946655 $ 0.94139942 $ 0.86516237 $ 82,581
Jan 16, 2022 $ 0.89299515 $ 0.95175813 $ 0.85630333 $ 49,742
Jan 15, 2022 $ 0.89366002 $ 0.94043138 $ 0.81165162 $ 54,846
Jan 14, 2022 $ 0.93997213 $ 0.95165309 $ 0.75150976 $ 51,930
Jan 13, 2022 $ 0.75251869 $ 0.80207275 $ 0.75215698 $ 28,845
Jan 12, 2022 $ 0.77002265 $ 1.0124068 $ 0.72609034 $ 132,434
Jan 11, 2022 $ 0.72967069 $ 0.77831229 $ 0.72147142 $ 32,407
Jan 10, 2022 $ 0.77303599 $ 0.78126457 $ 0.73757939 $ 36,180
Jan 09, 2022 $ 0.75497839 $ 0.80086109 $ 0.65470403 $ 58,031
Jan 08, 2022 $ 0.71106728 $ 0.81700751 $ 0.70229481 $ 63,259
Jan 07, 2022 $ 0.81462408 $ 0.91197446 $ 0.80148569 $ 33,123
Jan 06, 2022 $ 0.89923780 $ 1.0184277 $ 0.74506637 $ 110,849
Jan 05, 2022 $ 0.75611101 $ 0.81197756 $ 0.73034533 $ 36,754
Jan 04, 2022 $ 0.78543379 $ 0.84733696 $ 0.77261398 $ 34,803
Jan 03, 2022 $ 0.84662305 $ 0.85810011 $ 0.75315971 $ 45,921
Jan 02, 2022 $ 0.79429962 $ 0.81491214 $ 0.75354279 $ 34,034
Jan 01, 2022 $ 0.77654011 $ 0.85328511 $ 0.77397873 $ 20,545
Dec 31, 2021 $ 0.83105791 $ 0.94414818 $ 0.78645879 $ 39,832
Dec 30, 2021 $ 0.80542337 $ 0.84258620 $ 0.75079273 $ 45,565
Dec 29, 2021 $ 0.75226379 $ 0.83927232 $ 0.72353298 $ 60,714
Dec 28, 2021 $ 0.77247277 $ 0.99845807 $ 0.71047398 $ 88,813
Dec 27, 2021 $ 0.71200096 $ 0.99234996 $ 0.68876636 $ 118,679
Dec 26, 2021 $ 0.73950430 $ 0.83764225 $ 0.63377471 $ 38,677
Dec 25, 2021 $ 0.74020110 $ 0.90951762 $ 0.70869477 $ 69,072
Dec 24, 2021 $ 0.80516529 $ 1.0540586 $ 0.80301367 $ 76,379
Dec 23, 2021 $ 1.0369866 $ 1.2165445 $ 0.97097044 $ 57,571
Dec 22, 2021 $ 0.99323183 $ 1.4728238 $ 0.85411515 $ 104,028
Dec 21, 2021 $ 0.85536172 $ 5.2890934 $ 0.80281922 $ 46,839
Dec 20, 2021 $ 0.85705831 $ 1.1407265 $ 0.77010449 $ 98,707
Dec 19, 2021 $ 0.79912485 $ 0.84280080 $ 0.75103648 $ 36,466
Dec 18, 2021 $ 0.78147996 $ 0.85901721 $ 0.73251534 $ 40,790
Dec 17, 2021 $ 0.82272843 $ 0.97567272 $ 0.80549371 $ 53,894
Dec 16, 2021 $ 0.86642935 $ 1.0512893 $ 0.84791618 $ 44,837
Dec 15, 2021 $ 0.92960841 $ 0.99469486 $ 0.67037001 $ 34,881
Dec 14, 2021 $ 0.76958491 $ 1.0361105 $ 0.76803114 $ 57,316
Dec 13, 2021 $ 0.92864327 $ 1.0583543 $ 0.89984515 $ 55,691
Dec 12, 2021 $ 1.0404807 $ 1.1026875 $ 0.95978243 $ 49,653
Dec 11, 2021 $ 1.0556738 $ 1.1242286 $ 1.0087807 $ 38,484
Dec 10, 2021 $ 1.1114309 $ 1.1370027 $ 1.0944810 $ 25,742
Dec 09, 2021 $ 1.1115161 $ 1.1827091 $ 1.1021984 $ 46,506
Dec 08, 2021 $ 1.1744390 $ 1.2694343 $ 1.0910008 $ 48,640
Dec 07, 2021 $ 1.2688104 $ 1.3401823 $ 1.1695872 $ 55,576
Dec 06, 2021 $ 1.3378884 $ 1.3513550 $ 0.96334682 $ 83,052
Dec 05, 2021 $ 1.0736719 $ 1.1994903 $ 1.0659580 $ 44,267
Dec 04, 2021 $ 1.1968329 $ 1.2546560 $ 1.0257053 $ 55,980
Dec 03, 2021 $ 1.2346721 $ 1.3022322 $ 1.1311213 $ 55,761
Dec 01, 2021 $ 1.2833358 $ 1.4139200 $ 1.2728499 $ 60,191
Nov 30, 2021 $ 1.3701099 $ 1.4484314 $ 1.3473124 $ 59,539
Nov 29, 2021 $ 1.3675143 $ 1.5198288 $ 1.3292677 $ 49,999
Nov 28, 2021 $ 1.4365791 $ 1.6870358 $ 1.3741801 $ 54,564
Nov 27, 2021 $ 1.6871572 $ 1.8645860 $ 1.5637687 $ 94,713
Nov 26, 2021 $ 1.8330629 $ 1.8505831 $ 1.7365206 $ 93,121
Nov 25, 2021 $ 1.7791165 $ 1.8336556 $ 1.4615495 $ 117,416
Nov 24, 2021 $ 1.4626682 $ 1.4965549 $ 1.4309259 $ 52,798
Nov 23, 2021 $ 1.4374918 $ 1.4600535 $ 1.3908197 $ 50,815
Nov 22, 2021 $ 1.4060849 $ 1.4683924 $ 1.3694268 $ 61,663
Nov 21, 2021 $ 1.4460414 $ 1.4831410 $ 1.3817951 $ 64,158
Nov 20, 2021 $ 1.3861094 $ 1.4021132 $ 1.3606040 $ 41,754
Nov 19, 2021 $ 1.3708878 $ 1.3990913 $ 1.3274861 $ 73,148
Nov 18, 2021 $ 1.3373549 $ 1.4176338 $ 1.3219382 $ 71,744
Nov 17, 2021 $ 1.3380313 $ 1.4970418 $ 1.3115979 $ 77,533
Nov 16, 2021 $ 1.3466096 $ 1.4481689 $ 1.3133616 $ 106,679
Nov 15, 2021 $ 1.4147089 $ 1.5811031 $ 1.3042824 $ 92,583
Nov 14, 2021 $ 1.3613334 $ 1.4940911 $ 1.3502770 $ 58,649
Nov 13, 2021 $ 1.4832153 $ 1.6908090 $ 1.3860783 $ 89,562
Nov 12, 2021 $ 1.5507638 $ 1.8845156 $ 1.2483382 $ 122,984
Nov 11, 2021 $ 1.2491376 $ 1.2955580 $ 1.2143361 $ 56,360
Nov 10, 2021 $ 1.2264806 $ 1.2717611 $ 1.2072804 $ 57,612
Nov 09, 2021 $ 1.2425812 $ 1.2744782 $ 1.2272507 $ 41,555
Nov 08, 2021 $ 1.2453844 $ 1.2694603 $ 1.1612416 $ 52,686
Nov 07, 2021 $ 1.2019361 $ 1.2865126 $ 1.1951071 $ 52,800
Nov 06, 2021 $ 1.2821063 $ 1.3462869 $ 1.2422819 $ 40,429
Nov 05, 2021 $ 1.2527429 $ 1.2818717 $ 1.2134213 $ 43,257
Nov 04, 2021 $ 1.2763112 $ 1.3812802 $ 1.2126791 $ 44,025
Nov 03, 2021 $ 1.3343057 $ 1.4860312 $ 1.2102030 $ 62,588
Nov 02, 2021 $ 1.3701795 $ 1.4888537 $ 1.1668653 $ 73,895
Nov 01, 2021 $ 1.1679007 $ 1.2182355 $ 1.1509443 $ 35,830
Oct 31, 2021 $ 1.1546436 $ 1.1782934 $ 1.1280825 $ 39,863
Oct 30, 2021 $ 1.1315695 $ 1.1979381 $ 1.1056797 $ 39,803
Oct 29, 2021 $ 1.1066464 $ 1.1445416 $ 1.0478907 $ 53,048
Oct 28, 2021 $ 1.0591507 $ 1.1373774 $ 1.0275523 $ 51,915
Oct 27, 2021 $ 1.0291341 $ 1.1710348 $ 1.0234873 $ 59,784
Oct 26, 2021 $ 1.1495099 $ 1.1859793 $ 1.1360912 $ 57,452
Oct 24, 2021 $ 1.1656532 $ 1.2003393 $ 1.1492785 $ 40,498
Oct 23, 2021 $ 1.1606637 $ 1.1973729 $ 1.1376768 $ 43,946
Oct 22, 2021 $ 1.1539784 $ 1.2659280 $ 1.1520875 $ 44,167
Oct 21, 2021 $ 1.1603764 $ 1.2569246 $ 1.1280444 $ 59,750
Oct 20, 2021 $ 1.1795720 $ 1.2327420 $ 1.1711922 $ 70,580
Oct 19, 2021 $ 1.2199973 $ 1.2687637 $ 1.0869981 $ 76,971
Oct 18, 2021 $ 1.1405860 $ 1.2684360 $ 1.0872580 $ 52,702
Oct 17, 2021 $ 1.2078574 $ 1.3195261 $ 1.2019582 $ 54,740
Oct 16, 2021 $ 1.2498508 $ 1.3579382 $ 1.1996004 $ 43,484
Oct 15, 2021 $ 1.3018794 $ 1.3563245 $ 1.2111357 $ 48,560
Oct 14, 2021 $ 1.3394333 $ 1.3825460 $ 1.2560286 $ 39,208
Oct 13, 2021 $ 1.2885559 $ 1.4408959 $ 1.2431470 $ 60,672
Oct 12, 2021 $ 1.3770341 $ 1.4336869 $ 1.2146902 $ 69,676
Oct 11, 2021 $ 1.3877563 $ 1.4785849 $ 1.3755061 $ 29,617
Oct 10, 2021 $ 1.4733737 $ 1.4956893 $ 1.3778629 $ 27,827
Oct 09, 2021 $ 1.4624677 $ 1.5250449 $ 1.3714881 $ 39,277
Oct 08, 2021 $ 1.4723618 $ 1.5343365 $ 1.4313076 $ 46,378
Oct 07, 2021 $ 1.5112819 $ 1.5643345 $ 1.4537753 $ 27,326
Oct 06, 2021 $ 1.4753540 $ 1.5932285 $ 1.4671309 $ 47,746
Oct 05, 2021 $ 1.5439144 $ 1.5495450 $ 1.4987898 $ 26,337
Oct 04, 2021 $ 1.5083101 $ 1.5566195 $ 1.4765212 $ 44,134
Oct 03, 2021 $ 1.5016085 $ 1.5852960 $ 1.4921267 $ 45,435
Oct 02, 2021 $ 1.5219176 $ 1.6025484 $ 1.5068014 $ 53,360
Oct 01, 2021 $ 1.5431439 $ 1.6270512 $ 1.4551868 $ 67,041
Sep 30, 2021 $ 1.5010101 $ 1.6134141 $ 1.4222508 $ 63,313
Sep 29, 2021 $ 1.4772501 $ 1.4960526 $ 1.4076810 $ 50,373
Sep 28, 2021 $ 1.4157489 $ 1.5012590 $ 1.3935495 $ 36,699
Sep 27, 2021 $ 1.4556115 $ 1.5077560 $ 1.4243796 $ 33,966
Sep 26, 2021 $ 1.4724069 $ 1.4852673 $ 1.3752346 $ 35,503
Sep 25, 2021 $ 1.4183918 $ 1.4975004 $ 1.4058298 $ 36,905
Sep 24, 2021 $ 1.4352514 $ 1.5045975 $ 1.3489385 $ 48,267
Sep 23, 2021 $ 1.4486304 $ 1.5608495 $ 1.3421545 $ 98,176
Sep 22, 2021 $ 1.3663289 $ 1.5033760 $ 1.3020595 $ 124,940
Sep 21, 2021 $ 1.4270651 $ 1.7816113 $ 1.2698297 $ 108,685
Sep 20, 2021 $ 1.5917903 $ 1.7911183 $ 1.5461178 $ 61,795
Sep 19, 2021 $ 1.7820688 $ 1.8214017 $ 1.7137181 $ 69,912
Sep 18, 2021 $ 1.8157242 $ 1.8772001 $ 1.7129887 $ 84,267
Sep 17, 2021 $ 1.7308507 $ 1.9012697 $ 1.7050275 $ 87,590
Sep 16, 2021 $ 1.8503797 $ 1.9480603 $ 1.8156278 $ 82,225
Sep 15, 2021 $ 1.8163722 $ 1.9455765 $ 1.7973509 $ 67,685
Sep 14, 2021 $ 1.7986808 $ 2.1181852 $ 1.7858969 $ 33,076
Sep 13, 2021 $ 1.8899083 $ 2.1683542 $ 1.7335224 $ 26,832
Sep 12, 2021 $ 1.7785003 $ 1.8530350 $ 1.7380987 $ 20,713
Sep 11, 2021 $ 1.7991425 $ 1.8829738 $ 1.7976445 $ 10,669
Sep 10, 2021 $ 1.8327688 $ 1.9373031 $ 1.8078227 $ 13,511
Sep 09, 2021 $ 1.8334955 $ 1.8999226 $ 1.7939465 $ 8,711
Sep 08, 2021 $ 1.8846401 $ 1.9563953 $ 1.8000743 $ 27,588
Sep 07, 2021 $ 1.8042178 $ 2.0223115 $ 1.7989867 $ 32,986
Sep 06, 2021 $ 1.9830689 $ 2.0286635 $ 1.9459544 $ 21,946
Sep 05, 2021 $ 1.9625765 $ 1.9947268 $ 1.9245283 $ 10,829
Sep 04, 2021 $ 1.9406620 $ 1.9846674 $ 1.9160578 $ 15,560
Sep 03, 2021 $ 1.9200007 $ 2.0028995 $ 1.8598708 $ 28,351
Sep 02, 2021 $ 1.9090257 $ 1.9885156 $ 1.8973011 $ 17,651
Sep 01, 2021 $ 1.9244540 $ 2.0016882 $ 1.9099179 $ 35,468
Aug 31, 2021 $ 1.9141141 $ 1.9947289 $ 1.9031750 $ 15,245
Aug 30, 2021 $ 1.9510374 $ 2.0049011 $ 1.9056294 $ 22,743
Aug 29, 2021 $ 1.9339003 $ 2.0101180 $ 1.9284463 $ 10,361
Aug 27, 2021 $ 2.0481060 $ 2.0911443 $ 1.9541563 $ 21,599
Aug 26, 2021 $ 2.0031245 $ 2.1219152 $ 1.8864801 $ 37,219
Aug 25, 2021 $ 2.0414610 $ 2.1866816 $ 1.9131985 $ 41,283
Aug 24, 2021 $ 2.0608308 $ 2.3131342 $ 2.0371380 $ 22,974
Aug 23, 2021 $ 2.3068339 $ 2.3617253 $ 2.1830489 $ 22,764
Aug 22, 2021 $ 2.2017488 $ 2.3774929 $ 2.2003557 $ 16,472
Aug 21, 2021 $ 2.3159968 $ 2.3597359 $ 2.2303136 $ 18,783
Aug 20, 2021 $ 2.3003426 $ 2.4497062 $ 2.2721379 $ 19,296
Aug 19, 2021 $ 2.4404169 $ 2.4956827 $ 2.0866678 $ 47,648
Aug 18, 2021 $ 2.1248664 $ 2.6028199 $ 1.9101626 $ 61,560
Aug 17, 2021 $ 1.9813458 $ 2.0161719 $ 1.8717278 $ 10,106
Aug 16, 2021 $ 1.8801257 $ 2.0438929 $ 1.8216000 $ 17,857
Aug 15, 2021 $ 1.8551269 $ 2.2128576 $ 1.7636061 $ 15,243
Aug 14, 2021 $ 2.0303932 $ 2.3066841 $ 1.8171388 $ 21,510
Aug 13, 2021 $ 2.1367421 $ 2.3956650 $ 2.1106572 $ 27,730
Aug 12, 2021 $ 2.3907830 $ 2.4851902 $ 2.2086819 $ 18,542
Aug 11, 2021 $ 2.4809678 $ 2.5058176 $ 2.2146103 $ 19,627
Aug 10, 2021 $ 2.4087781 $ 3.0014684 $ 2.2957998 $ 7,137
Aug 09, 2021 $ 2.4803750 $ 2.6808050 $ 2.1875900 $ 37,695
Aug 08, 2021 $ 2.2978842 $ 2.4250825 $ 2.1734949 $ 12,907
Aug 07, 2021 $ 2.1918467 $ 2.5808363 $ 2.1149172 $ 11,397
Aug 06, 2021 $ 2.1261886 $ 2.7243517 $ 1.8227727 $ 21,954
Aug 05, 2021 $ 2.5805737 $ 3.7146996 $ 2.5327279 $ 969
Aug 04, 2021 $ 3.6237377 $ 3.7340519 $ 2.3618547 $ 1,214
Aug 03, 2021 $ 2.5674394 $ 2.5705535 $ 2.3094576 $ 214
Aug 02, 2021 $ 2.4910017 $ 2.9837688 $ 2.2356849 $ 5,084
Aug 01, 2021 $ 2.7085520 $ 2.7950205 $ 2.3918278 $ 159
Jul 31, 2021 $ 2.3964905 $ 4.9124351 $ 2.3839828 $ 2,916
Jul 30, 2021 $ 3.5323029 $ 3.7258537 $ 2.6424811 $ 36
Jul 29, 2021 $ 2.6444434 $ 2.7171988 $ 2.5427703 $ 747
Jul 28, 2021 $ 2.5421931 $ 4.0242418 $ 2.5400358 $ 1,373
Jul 27, 2021 $ 3.8484476 $ 3.8675100 $ 2.5565204 $ 1,328
Jul 26, 2021 $ 2.5598622 $ 2.6649872 $ 2.3418682 $ 3,311
Jul 25, 2021 $ 2.3741849 $ 2.3743969 $ 2.3006311 $ 759
Jul 24, 2021 $ 2.3619528 $ 2.4025248 $ 2.2564250 $ 1,722
Jul 23, 2021 $ 2.4013978 $ 2.4564939 $ 2.3305116 $ 172
Jul 22, 2021 $ 2.3774400 $ 2.5427811 $ 2.2851204 $ 1,480
Jul 21, 2021 $ 2.5391819 $ 2.8695535 $ 2.5090438 $ 72
Jul 20, 2021 $ 2.8663120 $ 3.2336910 $ 2.6781382 $ 1,400
Jul 19, 2021 $ 2.7179357 $ 3.9953204 $ 2.6117301 $ 1,380
Jul 18, 2021 $ 2.6299118 $ 2.6363951 $ 2.5343219 $ 407
Jul 17, 2021 $ 2.5367389 $ 2.7034200 $ 2.4531366 $ 4,409
Jul 16, 2021 $ 2.6958869 $ 2.8698539 $ 2.6856446 $ 4,116
Jul 15, 2021 $ 2.7033765 $ 2.8701308 $ 2.6449090 $ 2,495
Jul 14, 2021 $ 2.7904831 $ 3.3295124 $ 2.6052524 $ 7,144
Jul 13, 2021 $ 3.3275207 $ 3.3287910 $ 2.7386228 $ 665
Jul 12, 2021 $ 2.7577008 $ 4.1864034 $ 2.7563442 $ 617
Jul 11, 2021 $ 2.9211864 $ 2.9828649 $ 2.9154172 $ 21
Jul 10, 2021 $ 2.9785173 $ 3.2477045 $ 2.9174580 $ 402
Jul 09, 2021 $ 3.0358949 $ 3.0676447 $ 2.9535744 $ 1,333
Jul 08, 2021 $ 3.0670143 $ 3.6736625 $ 2.9844171 $ 2,787
Jul 07, 2021 $ 3.3755993 $ 3.4343840 $ 2.6809287 $ 1,668
Jul 06, 2021 $ 2.6870311 $ 3.2810523 $ 2.6038788 $ 2,296
Jul 05, 2021 $ 3.0226197 $ 3.7013463 $ 2.8770259 $ 1,733
Jul 04, 2021 $ 3.6744956 $ 4.7613263 $ 3.2222112 $ 2,238
Jul 03, 2021 $ 3.5690659 $ 3.9948410 $ 3.3069483 $ 1,018
Jul 02, 2021 $ 3.7154149 $ 3.9994134 $ 3.1947390 $ 1,120
Jul 01, 2021 $ 3.2016186 $ 3.2583098 $ 3.1228069 $ 707
Jun 29, 2021 $ 3.2708096 $ 3.7011428 $ 1.8498731 $ 1,478
Jun 26, 2021 $ 3.4626348 $ 3.4626348 $ 2.8998739 $ 3,073
Jun 25, 2021 $ 3.1089780 $ 4.6819958 $ 2.5723595 $ 6,147
Jun 24, 2021 $ 4.3767811 $ 4.9569720 $ 3.9607532 $ 1,456
Jun 23, 2021 $ 4.1627301 $ 4.1662515 $ 3.4614474 $ 2,032
Jun 22, 2021 $ 3.7148746 $ 3.7288370 $ 3.4500476 $ 2,801
Jun 21, 2021 $ 3.4715156 $ 3.7425075 $ 3.2949116 $ 1,541
Jun 20, 2021 $ 3.7356732 $ 3.8329228 $ 3.6098775 $ 1,798
Jun 19, 2021 $ 3.6268813 $ 4.3312413 $ 3.6104339 $ 1,031
Jun 18, 2021 $ 3.6980454 $ 3.9056957 $ 3.3746898 $ 4,207
Jun 17, 2021 $ 3.4000325 $ 3.8277639 $ 3.3310820 $ 10,524
Jun 16, 2021 $ 3.3855409 $ 4.8960186 $ 2.6770189 $ 31,708
Jun 15, 2021 $ 2.8008127 $ 3.1775086 $ 2.7972340 $ 4,804
Jun 14, 2021 $ 2.9699409 $ 3.2777159 $ 2.9643862 $ 4,511
Jun 13, 2021 $ 3.2524470 $ 3.3092093 $ 3.0133434 $ 2,011
Jun 12, 2021 $ 3.0537935 $ 3.5452531 $ 3.0127053 $ 9,887
Jun 11, 2021 $ 3.5269175 $ 3.8321290 $ 3.4998227 $ 1,211
Jun 10, 2021 $ 3.7377622 $ 3.9111236 $ 3.5214356 $ 5,239
Jun 09, 2021 $ 3.5593046 $ 3.9160564 $ 3.5251734 $ 9,488
Jun 08, 2021 $ 3.9094783 $ 4.4032349 $ 3.6602891 $ 14,543
Jun 07, 2021 $ 4.2482476 $ 4.6112695 $ 4.0417549 $ 8,047
Jun 06, 2021 $ 4.2926614 $ 4.7053335 $ 4.0202571 $ 2,035
Jun 05, 2021 $ 4.2337804 $ 4.9336316 $ 4.0313948 $ 11,891
Jun 04, 2021 $ 4.2795870 $ 5.2468401 $ 2.9853762 $ 26,684
Jun 03, 2021 $ 3.1415375 $ 3.6385245 $ 2.6894491 $ 10,845
Jun 02, 2021 $ 2.9669264 $ 3.0067096 $ 2.5299670 $ 19,185
Jun 01, 2021 $ 2.6262446 $ 2.7182712 $ 2.5841611 $ 8,032
May 31, 2021 $ 2.7142477 $ 2.7562150 $ 2.5926804 $ 16,677
May 30, 2021 $ 2.6704813 $ 2.7527736 $ 2.4365571 $ 7,196
May 29, 2021 $ 2.7438240 $ 2.7982677 $ 2.5170091 $ 1,757
May 28, 2021 $ 2.5699102 $ 2.6355305 $ 2.4409283 $ 3,905
May 27, 2021 $ 2.5952414 $ 2.7562418 $ 2.4201540 $ 9,292
May 26, 2021 $ 2.4810224 $ 2.6170813 $ 2.3726751 $ 6,764
May 25, 2021 $ 2.5714814 $ 2.6019307 $ 2.1341630 $ 9,431
May 24, 2021 $ 2.3609876 $ 2.3647657 $ 1.9092600 $ 12,068
May 23, 2021 $ 1.9138498 $ 2.3122064 $ 1.9057404 $ 14,592
May 22, 2021 $ 2.2675574 $ 2.3950927 $ 2.2116197 $ 7,734
May 21, 2021 $ 2.3172494 $ 2.3742562 $ 2.2049267 $ 7,368
May 20, 2021 $ 2.3347887 $ 2.4165588 $ 2.0700509 $ 8,048
May 19, 2021 $ 2.1305861 $ 2.6256161 $ 2.0564799 $ 16,855
May 18, 2021 $ 2.4580018 $ 2.5689896 $ 2.4390648 $ 9,692
May 17, 2021 $ 2.5053868 $ 2.6207061 $ 2.3110782 $ 13,479
May 16, 2021 $ 2.5086756 $ 2.5806951 $ 2.3190691 $ 9,208
May 15, 2021 $ 2.4836187 $ 2.6099637 $ 2.3662733 $ 4,759
May 14, 2021 $ 2.4806236 $ 2.6183964 $ 2.3850484 $ 5,631
May 13, 2021 $ 2.5891440 $ 2.6442004 $ 2.3197706 $ 17,430
May 12, 2021 $ 2.4492051 $ 2.8101422 $ 2.4286531 $ 17,829
May 11, 2021 $ 2.7557524 $ 2.8372778 $ 2.6896492 $ 19,338
May 10, 2021 $ 2.7124439 $ 2.9374628 $ 2.6901786 $ 22,694
May 09, 2021 $ 2.8935677 $ 2.9473350 $ 2.7324524 $ 8,651
May 08, 2021 $ 2.8971633 $ 2.9080667 $ 2.7145960 $ 11,905
May 07, 2021 $ 2.7227930 $ 2.9770408 $ 2.6873796 $ 23,282
May 06, 2021 $ 2.9151369 $ 2.9787265 $ 2.8386819 $ 8,519
May 05, 2021 $ 2.9588132 $ 2.9890826 $ 2.7102181 $ 20,132
May 04, 2021 $ 2.8181757 $ 2.9977542 $ 2.7447735 $ 34,339
May 03, 2021 $ 2.9004565 $ 3.0286295 $ 2.8716029 $ 17,623
May 02, 2021 $ 2.8727111 $ 2.9126264 $ 2.8170998 $ 13,004
May 01, 2021 $ 2.8711276 $ 2.9921822 $ 2.8482041 $ 19,623
Apr 30, 2021 $ 2.9877270 $ 3.0340017 $ 2.8619006 $ 26,107
Apr 29, 2021 $ 3.0314992 $ 3.0633236 $ 2.8479281 $ 29,996
Apr 28, 2021 $ 2.9571379 $ 3.1513104 $ 2.8988955 $ 44,958
Apr 27, 2021 $ 2.9808187 $ 3.1642031 $ 2.9268883 $ 37,250
Apr 26, 2021 $ 2.9350906 $ 3.2609108 $ 2.6570018 $ 30,878
Apr 25, 2021 $ 2.7571955 $ 2.9300745 $ 2.7497893 $ 17,491
Apr 24, 2021 $ 2.8995277 $ 3.1391364 $ 2.8687488 $ 25,218
Apr 23, 2021 $ 3.0809427 $ 3.2514756 $ 2.8817401 $ 54,377
Apr 22, 2021 $ 3.2165983 $ 3.3314948 $ 3.1203174 $ 310,971
Apr 21, 2021 $ 3.2262582 $ 3.3865614 $ 3.0711356 $ 298,826
Apr 20, 2021 $ 3.1183849 $ 3.1709289 $ 2.6697402 $ 241,154
Apr 19, 2021 $ 2.8467996 $ 3.6314693 $ 2.4430467 $ 48,385
Apr 18, 2021 $ 2.4723685 $ 2.7218153 $ 2.3616585 $ 17,959
Apr 17, 2021 $ 2.6236124 $ 2.7568730 $ 2.5185226 $ 23,193
Apr 16, 2021 $ 2.6838252 $ 2.7850549 $ 2.4572730 $ 45,362
Apr 15, 2021 $ 2.6074659 $ 2.7570106 $ 2.2714071 $ 45,746
Apr 14, 2021 $ 2.2951069 $ 2.2998204 $ 2.1308421 $ 13,758
Apr 13, 2021 $ 2.1567702 $ 2.1748139 $ 2.0352687 $ 7,529
Apr 12, 2021 $ 2.1502134 $ 2.2078849 $ 2.0149506 $ 14,551
Apr 11, 2021 $ 2.0514455 $ 2.1162782 $ 2.0027502 $ 6,984
Apr 10, 2021 $ 2.1026294 $ 2.1270548 $ 1.9725311 $ 13,665
Apr 09, 2021 $ 2.0246972 $ 2.1128397 $ 1.9842936 $ 6,006
Apr 08, 2021 $ 2.0894843 $ 2.1327001 $ 2.0266043 $ 9,953
Apr 07, 2021 $ 2.1084651 $ 2.1828930 $ 2.0370310 $ 16,227
Apr 06, 2021 $ 2.0966466 $ 2.2053451 $ 2.0958506 $ 6,909
Apr 05, 2021 $ 2.1439941 $ 2.1997570 $ 2.1372587 $ 13,689
Apr 04, 2021 $ 2.1724852 $ 2.2076528 $ 2.0341484 $ 16,418
Apr 03, 2021 $ 2.1662285 $ 2.2013631 $ 2.1526687 $ 12,062
Apr 02, 2021 $ 2.1933735 $ 2.2094714 $ 2.1464692 $ 10,945
Apr 01, 2021 $ 2.1569352 $ 2.1785432 $ 2.0827759 $ 20,776
Mar 31, 2021 $ 2.0988124 $ 2.1490890 $ 2.0284136 $ 15,927
Mar 30, 2021 $ 2.0631440 $ 2.1554138 $ 1.9817248 $ 29,342
Mar 29, 2021 $ 2.1228501 $ 2.1312639 $ 1.9333896 $ 24,446
Mar 28, 2021 $ 1.9386374 $ 1.9405358 $ 1.8478332 $ 10,861
Mar 27, 2021 $ 1.9055595 $ 2.0109835 $ 1.8280819 $ 14,050
Mar 26, 2021 $ 1.9948197 $ 2.0498333 $ 1.9335533 $ 12,220
Mar 25, 2021 $ 1.9367302 $ 2.0789561 $ 1.9019412 $ 21,039
Mar 24, 2021 $ 2.0680947 $ 2.2013987 $ 1.9863914 $ 24,166
Mar 23, 2021 $ 2.1600639 $ 2.2045454 $ 2.0936138 $ 30,267
Mar 22, 2021 $ 2.1853960 $ 2.2115182 $ 2.0985437 $ 28,722
Mar 21, 2021 $ 2.1681995 $ 2.2137549 $ 2.1333332 $ 17,905
Mar 20, 2021 $ 2.1981299 $ 2.2109743 $ 2.1480737 $ 28,098
Mar 19, 2021 $ 2.1765748 $ 2.2312347 $ 2.1433526 $ 23,637
Mar 18, 2021 $ 2.2062643 $ 2.2296545 $ 2.1077723 $ 28,285
Mar 17, 2021 $ 2.1260541 $ 2.2317850 $ 2.1030044 $ 32,327
Mar 16, 2021 $ 2.2234254 $ 2.2563064 $ 2.0758551 $ 27,964
Mar 15, 2021 $ 2.1624312 $ 2.2439920 $ 2.0803354 $ 31,310
Mar 14, 2021 $ 2.2042963 $ 2.3036974 $ 2.0433251 $ 37,298
Mar 13, 2021 $ 2.0885404 $ 2.1915999 $ 1.9846976 $ 20,869
Mar 12, 2021 $ 2.1013572 $ 2.2800301 $ 2.0999512 $ 20,782
Mar 11, 2021 $ 2.2746619 $ 2.2928958 $ 2.1051942 $ 27,590
Mar 10, 2021 $ 2.2520287 $ 2.2940232 $ 2.1925034 $ 23,032
Mar 09, 2021 $ 2.2431516 $ 2.3133520 $ 2.1789926 $ 20,149
Mar 08, 2021 $ 2.3035206 $ 2.3758279 $ 2.1255605 $ 28,267
Mar 07, 2021 $ 2.2771357 $ 2.3360464 $ 2.1785575 $ 21,966
Mar 06, 2021 $ 2.3043929 $ 2.3731730 $ 2.0262086 $ 36,123
Mar 05, 2021 $ 2.1498452 $ 2.1721901 $ 2.0115631 $ 18,766
Mar 04, 2021 $ 2.1372700 $ 2.2399622 $ 2.1137144 $ 14,369
Mar 03, 2021 $ 2.2238613 $ 2.2521345 $ 2.1489304 $ 13,214
Mar 02, 2021 $ 2.1781968 $ 2.2491986 $ 2.1509266 $ 9,308
Mar 01, 2021 $ 2.2138317 $ 2.3191150 $ 2.1292428 $ 19,635
Feb 28, 2021 $ 2.1910605 $ 2.2889385 $ 2.1447988 $ 27,159
Feb 27, 2021 $ 2.1830719 $ 2.2770728 $ 2.1630315 $ 14,704
Feb 26, 2021 $ 2.2099445 $ 2.2539652 $ 2.1685198 $ 10,083
Feb 25, 2021 $ 2.2034144 $ 2.4523371 $ 2.1961380 $ 12,541
Feb 24, 2021 $ 2.3104864 $ 2.3410948 $ 2.1650908 $ 17,806
Feb 23, 2021 $ 2.2714744 $ 2.4627989 $ 2.1251491 $ 40,309
Feb 22, 2021 $ 2.2426024 $ 2.5160474 $ 2.1434223 $ 54,510
Feb 21, 2021 $ 2.2760563 $ 2.2786946 $ 2.1392395 $ 9,804
Feb 20, 2021 $ 2.2529716 $ 2.2832909 $ 2.0528750 $ 16,256
Feb 19, 2021 $ 2.2778138 $ 2.3248720 $ 2.1437893 $ 11,854
Feb 18, 2021 $ 2.1497622 $ 2.3137373 $ 2.1130016 $ 20,604
Feb 17, 2021 $ 2.2567083 $ 2.4149310 $ 2.1942846 $ 23,121
Feb 16, 2021 $ 2.4089064 $ 2.4302362 $ 2.1960467 $ 35,307
Feb 15, 2021 $ 2.3219161 $ 2.4347574 $ 2.2222319 $ 29,276
Feb 14, 2021 $ 2.4299975 $ 2.5047379 $ 2.2025454 $ 25,617
Feb 13, 2021 $ 2.2042279 $ 2.4714800 $ 2.2022689 $ 18,403
Feb 12, 2021 $ 2.4477698 $ 2.5135861 $ 2.4050819 $ 14,585
Feb 11, 2021 $ 2.5025335 $ 2.5820451 $ 2.3720629 $ 30,276
Feb 10, 2021 $ 2.4015075 $ 2.6083479 $ 2.3978865 $ 21,001
Feb 09, 2021 $ 2.5111261 $ 2.6555439 $ 2.4546317 $ 40,026
Feb 08, 2021 $ 2.5050644 $ 2.6668822 $ 2.4336171 $ 41,456
Feb 07, 2021 $ 2.5779387 $ 2.6329782 $ 2.5006789 $ 23,330
Feb 06, 2021 $ 2.5671227 $ 2.6632849 $ 2.4574593 $ 37,869
Feb 05, 2021 $ 2.5948691 $ 2.5957760 $ 2.4401685 $ 27,063
Feb 04, 2021 $ 2.5193522 $ 2.6403190 $ 2.3832791 $ 34,639
Feb 03, 2021 $ 2.4997778 $ 2.5565898 $ 2.3331921 $ 29,256
Feb 02, 2021 $ 2.4301832 $ 2.4706911 $ 2.3434208 $ 27,656
Feb 01, 2021 $ 2.3654864 $ 2.4770011 $ 2.2190726 $ 13,000
Jan 31, 2021 $ 2.3713395 $ 2.5512790 $ 2.3617523 $ 11,001
Jan 30, 2021 $ 2.4592663 $ 2.6108598 $ 2.3799946 $ 18,282
Jan 29, 2021 $ 2.5977855 $ 2.6759483 $ 2.4698880 $ 37,346
Jan 28, 2021 $ 2.6229297 $ 2.7782952 $ 2.6062577 $ 22,370
Jan 27, 2021 $ 2.6186786 $ 2.7737734 $ 2.5082197 $ 29,721
Jan 26, 2021 $ 2.6378922 $ 2.6466568 $ 2.4129530 $ 32,629
Jan 25, 2021 $ 2.4939248 $ 2.5859356 $ 2.4482857 $ 25,031
Jan 24, 2021 $ 2.5138815 $ 2.5605881 $ 2.4160704 $ 13,928
Jan 23, 2021 $ 2.5044735 $ 2.5519544 $ 2.3955969 $ 8,515
Jan 22, 2021 $ 2.4594876 $ 2.6968689 $ 2.4594876 $ 12,615
Jan 21, 2021 $ 2.5033952 $ 2.7259133 $ 2.4599975 $ 55,093
Jan 20, 2021 $ 2.6291902 $ 2.7624510 $ 2.5738131 $ 21,162
Jan 19, 2021 $ 2.7168480 $ 2.8113959 $ 2.7132567 $ 23,950
Jan 18, 2021 $ 2.7329838 $ 2.8018606 $ 2.6275474 $ 21,599
Jan 17, 2021 $ 2.7922447 $ 2.8951037 $ 2.5094941 $ 47,533
Jan 16, 2021 $ 2.8699077 $ 3.0679611 $ 2.6927956 $ 16,228
Jan 15, 2021 $ 2.8056329 $ 2.8363030 $ 2.6668828 $ 14,947
Jan 14, 2021 $ 2.7354313 $ 2.9811273 $ 2.5692138 $ 37,984
Jan 13, 2021 $ 2.7993376 $ 2.9915072 $ 2.5626974 $ 23,342
Jan 12, 2021 $ 2.6885650 $ 2.8014855 $ 2.5342133 $ 35,962
Jan 11, 2021 $ 2.6950392 $ 2.8038703 $ 2.5770395 $ 20,376
Jan 10, 2021 $ 2.7749226 $ 2.7975050 $ 2.6534451 $ 11,314
Jan 09, 2021 $ 2.7706476 $ 2.7895324 $ 2.6749305 $ 8,619
Jan 08, 2021 $ 2.7010822 $ 2.8012194 $ 2.5028730 $ 29,293
Jan 07, 2021 $ 2.5565879 $ 2.6744863 $ 2.5093079 $ 23,608
Jan 06, 2021 $ 2.6245516 $ 2.6322478 $ 2.4521019 $ 40,808
Jan 05, 2021 $ 2.4702817 $ 2.6796010 $ 2.4309706 $ 59,353
Jan 04, 2021 $ 2.6674767 $ 2.7103183 $ 2.3531112 $ 33,028
Jan 03, 2021 $ 2.5088645 $ 2.7617107 $ 2.1903206 $ 42,259
Jan 02, 2021 $ 2.2216028 $ 2.3462008 $ 2.1893215 $ 19,130
Jan 01, 2021 $ 2.3023969 $ 2.3934355 $ 2.2002413 $ 13,140
Dec 31, 2020 $ 2.3032257 $ 2.8057661 $ 2.2246978 $ 37,616
Dec 30, 2020 $ 2.5054091 $ 2.5096326 $ 2.1290371 $ 107,748
Dec 29, 2020 $ 2.2804551 $ 2.4673830 $ 2.0741631 $ 163,024
Dec 28, 2020 $ 2.1979468 $ 2.2562661 $ 1.9332612 $ 153,928
Dec 27, 2020 $ 2.0730488 $ 2.1671869 $ 1.9258810 $ 152,450
Dec 26, 2020 $ 2.1009288 $ 2.1302245 $ 2.0353979 $ 151,517
Dec 25, 2020 $ 2.1175097 $ 2.1363750 $ 2.0405822 $ 145,022
Dec 24, 2020 $ 2.0868230 $ 2.1379538 $ 2.0334714 $ 134,838
Dec 23, 2020 $ 2.0824457 $ 2.1815944 $ 2.0452327 $ 136,009
Dec 22, 2020 $ 2.1725280 $ 2.1822437 $ 1.9894442 $ 145,639
Dec 21, 2020 $ 2.0451012 $ 2.1870295 $ 2.0448374 $ 105,926
Dec 20, 2020 $ 2.1191849 $ 2.2353606 $ 2.0816763 $ 140,274
Dec 19, 2020 $ 2.1746117 $ 2.2626685 $ 2.0886755 $ 138,092
Dec 18, 2020 $ 2.1343666 $ 2.2671944 $ 2.0619004 $ 146,510
Dec 17, 2020 $ 2.1962526 $ 2.2287007 $ 1.9202673 $ 148,452
Dec 16, 2020 $ 2.0147962 $ 2.2168103 $ 1.9385855 $ 137,178
Dec 15, 2020 $ 2.1627904 $ 2.1820997 $ 2.1111311 $ 126,922
Dec 14, 2020 $ 2.1611590 $ 2.2723980 $ 2.1192182 $ 130,987
Dec 13, 2020 $ 2.1620658 $ 2.3697460 $ 2.1065173 $ 130,715
Dec 12, 2020 $ 2.2399342 $ 2.4701217 $ 2.1515219 $ 151,299
Dec 11, 2020 $ 2.2124221 $ 2.2588366 $ 2.0924544 $ 127,725
Dec 10, 2020 $ 2.1404097 $ 2.2262451 $ 1.9978921 $ 131,046
Dec 09, 2020 $ 2.1025283 $ 2.3496469 $ 2.1008111 $ 131,260
Dec 08, 2020 $ 2.3387161 $ 2.4190065 $ 2.2353617 $ 53,007
Dec 07, 2020 $ 2.3579869 $ 2.3982236 $ 2.2862996 $ 35,718
Dec 06, 2020 $ 2.3735883 $ 2.4537620 $ 2.2868739 $ 10,656
Dec 05, 2020 $ 2.3960841 $ 2.5928810 $ 2.3851713 $ 49,374
Dec 04, 2020 $ 2.4993953 $ 2.6365727 $ 2.2314344 $ 99,450
Dec 03, 2020 $ 2.2902589 $ 2.5286578 $ 2.0364305 $ 81,794
Dec 02, 2020 $ 2.0911800 $ 2.0993600 $ 1.9969470 $ 34,829
Dec 01, 2020 $ 2.0678440 $ 2.0748390 $ 1.8081180 $ 53,006
Nov 30, 2020 $ 1.9411691 $ 2.1252473 $ 1.7184049 $ 76,209
Nov 29, 2020 $ 2.1012268 $ 2.1406060 $ 1.9363423 $ 74,395
Nov 28, 2020 $ 2.0062201 $ 2.1970992 $ 1.9579745 $ 123,486
Nov 27, 2020 $ 2.1886490 $ 2.3604349 $ 2.0193796 $ 125,529
Nov 26, 2020 $ 2.2200320 $ 2.2522580 $ 2.1062390 $ 127,026
Nov 25, 2020 $ 2.2854190 $ 2.3386291 $ 2.1367647 $ 137,951
Nov 24, 2020 $ 2.2957764 $ 2.3022275 $ 1.9332085 $ 134,088
Nov 23, 2020 $ 2.2433049 $ 2.4329974 $ 2.1035244 $ 121,604
Nov 22, 2020 $ 2.3673000 $ 2.4491324 $ 2.2590720 $ 119,202
Nov 21, 2020 $ 2.4421807 $ 2.5599405 $ 2.3658135 $ 125,152
Nov 20, 2020 $ 2.5064937 $ 2.6464534 $ 2.4510448 $ 125,431
Nov 19, 2020 $ 2.4985666 $ 2.5704328 $ 2.3484398 $ 135,877
Nov 18, 2020 $ 2.4463642 $ 2.6359542 $ 2.3432652 $ 142,641
Nov 17, 2020 $ 2.6204355 $ 2.7144383 $ 2.4875338 $ 138,112
Nov 16, 2020 $ 2.5999419 $ 2.9420929 $ 2.4089339 $ 143,915
Nov 15, 2020 $ 2.5875960 $ 5.5714470 $ 2.5325960 $ 127,614
Nov 14, 2020 $ 5.5901293 $ 5.5901293 $ 5.5901293 $ 0
Nov 13, 2020 $ 5.5901293 $ 5.6537179 $ 5.5382923 $ 0
Nov 12, 2020 $ 5.6078142 $ 5.6501520 $ 2.6020927 $ 0
Nov 11, 2020 $ 2.6274494 $ 2.6556678 $ 2.5257566 $ 114,057
Nov 10, 2020 $ 2.5680869 $ 2.5960716 $ 2.4834144 $ 108,707
Nov 09, 2020 $ 2.5522003 $ 2.5983425 $ 2.4898599 $ 108,073
Nov 08, 2020 $ 2.5671365 $ 2.6141269 $ 2.5001176 $ 112,133
Nov 07, 2020 $ 2.5310922 $ 2.6222843 $ 2.4653058 $ 110,701
Nov 06, 2020 $ 2.5140897 $ 2.5725623 $ 2.4344120 $ 111,927
Nov 05, 2020 $ 2.4731658 $ 2.5911764 $ 2.4433149 $ 126,597
Nov 04, 2020 $ 2.5741219 $ 2.6232215 $ 2.3904199 $ 131,800
Nov 03, 2020 $ 2.4340458 $ 2.6962688 $ 2.3500145 $ 128,496
Nov 02, 2020 $ 2.3672748 $ 2.4969887 $ 2.3542474 $ 121,494
Nov 01, 2020 $ 2.4867066 $ 2.5285963 $ 2.3501391 $ 133,978
Oct 31, 2020 $ 2.4129294 $ 2.8403352 $ 2.0827641 $ 166,225
Oct 30, 2020 $ 2.4811628 $ 2.5060508 $ 2.0841734 $ 126,338
Oct 29, 2020 $ 2.3427877 $ 2.4186537 $ 1.8504648 $ 117,540
Oct 28, 2020 $ 2.2953377 $ 2.5969965 $ 1.9739740 $ 146,698
Oct 27, 2020 $ 2.5177238 $ 2.6033614 $ 2.3295932 $ 145,263
Oct 26, 2020 $ 2.5479145 $ 2.6151667 $ 2.5351176 $ 92,136
Oct 25, 2020 $ 2.5617754 $ 2.6462959 $ 2.5421277 $ 109,154
Oct 24, 2020 $ 2.6260686 $ 2.6530100 $ 2.5937052 $ 98,461
Oct 23, 2020 $ 2.6087007 $ 2.6529989 $ 2.5563180 $ 107,040
Oct 22, 2020 $ 2.6302384 $ 2.7312604 $ 2.5751696 $ 109,906
Oct 21, 2020 $ 2.6057455 $ 2.6894980 $ 2.5445630 $ 95,774
Oct 20, 2020 $ 2.6181229 $ 2.6359045 $ 2.5079726 $ 86,875
Oct 19, 2020 $ 2.5487238 $ 2.6383776 $ 2.4981431 $ 76,871
Oct 18, 2020 $ 2.5696842 $ 2.6734956 $ 2.4995064 $ 80,157
Oct 17, 2020 $ 2.6241210 $ 2.7250495 $ 2.5380799 $ 81,482
Oct 16, 2020 $ 2.7225711 $ 2.7304251 $ 2.6326608 $ 79,575
Oct 15, 2020 $ 2.7019865 $ 2.7637030 $ 2.6786348 $ 90,481
Oct 14, 2020 $ 2.7414459 $ 2.7832412 $ 2.7099551 $ 82,888
Oct 13, 2020 $ 2.7501569 $ 2.7771887 $ 2.6339715 $ 99,663
Oct 12, 2020 $ 2.7152045 $ 2.7701145 $ 2.6748420 $ 91,631
Oct 11, 2020 $ 2.7271609 $ 2.7628028 $ 2.6498346 $ 76,111
Oct 10, 2020 $ 2.7444095 $ 2.7779519 $ 2.6586458 $ 94,547
Oct 09, 2020 $ 2.6589744 $ 2.7589054 $ 2.6589744 $ 92,112
Oct 08, 2020 $ 2.6901248 $ 2.7783808 $ 2.6630017 $ 102,406
Oct 07, 2020 $ 2.7008743 $ 2.7502634 $ 2.5970927 $ 89,936
Oct 06, 2020 $ 2.6177716 $ 2.7448138 $ 2.5293274 $ 82,229
Oct 05, 2020 $ 2.6656978 $ 2.7495675 $ 2.6204724 $ 75,691
Oct 04, 2020 $ 2.7173180 $ 2.7537595 $ 2.6108454 $ 83,100
Oct 03, 2020 $ 2.6552646 $ 2.7797293 $ 2.6088023 $ 75,952
Oct 02, 2020 $ 2.6101116 $ 2.8089852 $ 2.5957685 $ 86,287
Oct 01, 2020 $ 2.8073264 $ 2.8169176 $ 2.5482279 $ 81,341
Sep 30, 2020 $ 2.5822136 $ 2.8081295 $ 2.4635422 $ 88,480
Sep 29, 2020 $ 2.7070553 $ 2.9254067 $ 2.5407379 $ 80,464
Sep 28, 2020 $ 2.6792192 $ 2.7622359 $ 2.4931519 $ 67,236
Sep 27, 2020 $ 2.7286338 $ 3.0339965 $ 2.3575926 $ 80,524
Sep 26, 2020 $ 3.0121935 $ 3.0445493 $ 2.8012921 $ 75,141
Sep 25, 2020 $ 2.8667994 $ 3.1833078 $ 2.7552288 $ 92,120
Sep 24, 2020 $ 2.8893476 $ 4.6518454 $ 2.6288835 $ 112,607
Sep 23, 2020 $ 2.6894991 $ 2.7316858 $ 2.4669252 $ 89,193
Sep 22, 2020 $ 2.5095133 $ 2.5584819 $ 2.3964767 $ 94,118
Sep 21, 2020 $ 2.4650689 $ 2.5203653 $ 2.2944737 $ 87,143
Sep 20, 2020 $ 2.3995967 $ 2.7727298 $ 2.3178815 $ 108,983
Sep 19, 2020 $ 2.6693298 $ 2.6893504 $ 2.3741218 $ 99,241
Sep 18, 2020 $ 2.3920565 $ 2.4205728 $ 2.3184386 $ 87,224
Sep 17, 2020 $ 2.4058084 $ 2.4245638 $ 2.3826997 $ 72,638
Sep 16, 2020 $ 2.3922885 $ 2.4686765 $ 2.3427858 $ 96,488
Sep 15, 2020 $ 2.4569157 $ 2.4848491 $ 2.3295783 $ 86,198
Sep 14, 2020 $ 2.3570829 $ 2.3714881 $ 2.2737672 $ 71,207
Sep 13, 2020 $ 2.3030386 $ 2.4314902 $ 2.2343256 $ 80,654
Sep 12, 2020 $ 2.3521883 $ 2.4481929 $ 2.2942085 $ 81,326
Sep 11, 2020 $ 2.3254669 $ 2.4605887 $ 2.1423114 $ 104,683
Sep 10, 2020 $ 2.2764178 $ 2.4746871 $ 2.0890269 $ 99,770
Sep 09, 2020 $ 2.1090685 $ 2.1309938 $ 2.0586527 $ 93,868
Sep 08, 2020 $ 2.1254579 $ 2.2455518 $ 2.0568382 $ 94,113
Sep 07, 2020 $ 2.2381172 $ 2.2407039 $ 2.0599811 $ 94,038
Sep 06, 2020 $ 2.1169928 $ 2.1779029 $ 2.0326439 $ 97,354
Sep 05, 2020 $ 2.1248742 $ 2.3244052 $ 2.0857540 $ 98,260
Sep 04, 2020 $ 2.1795468 $ 2.4899331 $ 2.1380990 $ 101,106
Sep 03, 2020 $ 2.3777464 $ 2.8147105 $ 2.3340954 $ 106,270
Sep 02, 2020 $ 2.3459562 $ 2.3761740 $ 2.1179099 $ 105,296
Sep 01, 2020 $ 2.1834474 $ 2.2823392 $ 1.8748382 $ 107,776
Aug 31, 2020 $ 1.8776463 $ 2.2289938 $ 1.8002868 $ 107,789
Aug 30, 2020 $ 2.1631266 $ 2.2425431 $ 2.0489141 $ 105,519
Aug 29, 2020 $ 2.0497813 $ 2.2549728 $ 2.0290929 $ 99,152
Aug 28, 2020 $ 2.2484892 $ 2.3514186 $ 1.7393055 $ 119,634
Aug 27, 2020 $ 2.1573468 $ 2.2137335 $ 1.9739172 $ 114,167
Aug 26, 2020 $ 2.1359880 $ 2.5002584 $ 2.0199493 $ 116,211
Aug 25, 2020 $ 2.2637140 $ 2.4049957 $ 2.2512608 $ 70,582
Aug 24, 2020 $ 2.3832152 $ 2.4674293 $ 2.1786103 $ 69,497
Aug 23, 2020 $ 2.2075748 $ 2.3801005 $ 2.1496577 $ 66,680
Aug 22, 2020 $ 2.3710819 $ 2.5263980 $ 2.2463361 $ 209,686
Aug 21, 2020 $ 2.4611345 $ 2.6497775 $ 2.4588497 $ 199,620
Aug 20, 2020 $ 2.6363523 $ 2.6554652 $ 2.4507643 $ 83,461
Aug 19, 2020 $ 2.5830446 $ 2.6600350 $ 2.3953283 $ 71,141
Aug 18, 2020 $ 2.5837831 $ 3.0022108 $ 2.5082629 $ 68,697
Aug 17, 2020 $ 2.6678994 $ 2.8927896 $ 2.6286874 $ 71,130
Aug 16, 2020 $ 2.8880267 $ 2.9192620 $ 2.5562306 $ 70,488
Aug 15, 2020 $ 2.8941852 $ 3.0189858 $ 2.2481908 $ 74,752
Aug 14, 2020 $ 2.7718935 $ 6.2719482 $ 2.1067678 $ 46,089
Aug 13, 2020 $ 2.5069280 $ 6.2465500 $ 2.3543191 $ 260
Aug 12, 2020 $ 2.9331543 $ 5.8572303 $ 1.6496647 $ 121
Aug 11, 2020 $ 1.6496647 $ 4.8350114 $ 1.6455627 $ 0
Aug 10, 2020 $ 1.6505804 $ 5.4033217 $ 1.4011825 $ 130
Aug 09, 2020 $ 1.6508904 $ 6.6442468 $ 1.6490773 $ 3
Aug 08, 2020 $ 6.5914171 $ 6.6457890 $ 1.2806042 $ 13
Aug 07, 2020 $ 1.2806042 $ 4.7118726 $ 1.2793195 $ 0
Aug 06, 2020 $ 1.2810987 $ 8.0899654 $ 1.2800008 $ 23
Aug 05, 2020 $ 3.3702159 $ 8.0858959 $ 2.3155529 $ 33
Aug 04, 2020 $ 2.3204405 $ 7.7703952 $ 1.6697959 $ 412
Aug 03, 2020 $ 5.7961633 $ 7.0722026 $ 5.7113717 $ 9
Aug 02, 2020 $ 5.7701951 $ 6.5540153 $ 5.6703445 $ 66
Aug 01, 2020 $ 5.9105065 $ 7.8135547 $ 1.7900082 $ 96
Jul 31, 2020 $ 2.3695216 $ 7.9238242 $ 1.7451368 $ 111
Jul 29, 2020 $ 1.7470724 $ 5.7807710 $ 1.7431502 $ 24
Jul 28, 2020 $ 1.8673580 $ 7.3139587 $ 1.8204556 $ 57,632
Jul 27, 2020 $ 3.3102491 $ 520.20250 $ 2.4739480 $ 263,057
Jul 26, 2020 $ 2.8411605 $ 5.7870998 $ 2.7485259 $ 60,389
Jul 25, 2020 $ 2.8340890 $ 5.7005093 $ 2.6958330 $ 56,023
Jul 24, 2020 $ 2.7890065 $ 5.3297723 $ 2.1193005 $ 36,574
Jul 23, 2020 $ 2.1555318 $ 4.5160415 $ 2.0631934 $ 17,854
Jul 22, 2020 $ 2.4434386 $ 5.8211273 $ 2.3879912 $ 53,661
Jul 21, 2020 $ 2.6233250 $ 4.9874838 $ 2.4847427 $ 48,479
Jul 20, 2020 $ 2.5014782 $ 4.4244175 $ 2.3653982 $ 30,821
Jul 19, 2020 $ 2.4206940 $ 4.6754999 $ 2.0317274 $ 10,421
Jul 18, 2020 $ 2.0712667 $ 4.0761387 $ 2.0329544 $ 22,972
Jul 17, 2020 $ 2.0585235 $ 5.7500495 $ 2.0327092 $ 31,194
Jul 16, 2020 $ 2.0638128 $ 5.5639247 $ 2.0157141 $ 50,819
Jul 15, 2020 $ 2.0730131 $ 5.7331306 $ 1.9957108 $ 69,703
Jul 14, 2020 $ 2.0502103 $ 3.5870910 $ 1.9841797 $ 51,667
Jul 13, 2020 $ 2.0331257 $ 3.4093545 $ 2.0022820 $ 60,498
Jul 12, 2020 $ 2.0545032 $ 3.4674227 $ 1.9940248 $ 52,681
Jul 11, 2020 $ 2.0554975 $ 3.2157184 $ 1.9700779 $ 100,040
Jul 10, 2020 $ 2.0125720 $ 4.0822905 $ 1.9592551 $ 80,243
Jul 09, 2020 $ 2.0463331 $ 3.7416432 $ 1.9984049 $ 79,317
Jul 08, 2020 $ 2.2468268 $ 5.4265873 $ 2.2072440 $ 33,906
Jul 07, 2020 $ 2.2619439 $ 3.6308333 $ 2.2311118 $ 86,715
Jul 06, 2020 $ 2.2620952 $ 4.7834356 $ 2.1877802 $ 59,698
Jul 05, 2020 $ 4.7834356 $ 4.7834356 $ 4.7834356 $ 0
Jul 04, 2020 $ 4.7834356 $ 4.7834356 $ 4.7834356 $ 0
Jul 03, 2020 $ 4.7834356 $ 4.7834356 $ 4.7834356 $ 0
Jul 02, 2020 $ 4.7834356 $ 4.8578886 $ 4.7462526 $ 0
Jul 01, 2020 $ 4.8444422 $ 4.8727099 $ 4.7739004 $ 1
Jun 30, 2020 $ 4.7739004 $ 4.7819619 $ 4.7311434 $ 0
Jun 29, 2020 $ 4.7615336 $ 4.8119790 $ 2.3853674 $ 26
Jun 28, 2020 $ 2.3853674 $ 2.3853674 $ 2.3853674 $ 0
Jun 27, 2020 $ 2.3853674 $ 2.3853674 $ 2.3853674 $ 0
Jun 26, 2020 $ 2.3853674 $ 2.3853674 $ 2.3853674 $ 0
Jun 25, 2020 $ 2.3853674 $ 23.188585 $ 2.2238135 $ 0
Jun 24, 2020 $ 2.4171850 $ 2.5107476 $ 2.1358959 $ 279
Jun 23, 2020 $ 2.1358959 $ 2.1358959 $ 2.1358959 $ 0
Jun 22, 2020 $ 2.1358959 $ 2.1524925 $ 2.0459388 $ 0
Jun 21, 2020 $ 2.0478008 $ 3.3224701 $ 2.0463377 $ 279
Jun 20, 2020 $ 2.3081030 $ 4.8772065 $ 2.0050336 $ 614
Jun 19, 2020 $ 2.6506675 $ 4.8661907 $ 1.8985938 $ 65
Jun 18, 2020 $ 1.9610100 $ 3.2638436 $ 1.8988294 $ 2,297
Jun 17, 2020 $ 2.2498582 $ 3.1553948 $ 2.1888740 $ 200
Jun 16, 2020 $ 2.3150185 $ 5.3435524 $ 2.2262894 $ 388
Jun 14, 2020 $ 2.2420622 $ 2.6909340 $ 1.8122918 $ 401
Jun 13, 2020 $ 2.2658852 $ 2.6016768 $ 2.1998970 $ 736
Jun 12, 2020 $ 2.2951297 $ 5.2957216 $ 2.1929405 $ 623
Jun 11, 2020 $ 2.2059021 $ 5.2433010 $ 2.1957189 $ 431
Jun 10, 2020 $ 2.5217655 $ 4.8807619 $ 2.5149539 $ 1,170
Jun 09, 2020 $ 2.8990692 $ 5.9198331 $ 2.3829746 $ 222
Jun 08, 2020 $ 2.4198507 $ 4.0356720 $ 2.1640175 $ 339
Jun 07, 2020 $ 2.1903143 $ 3.3664684 $ 2.1478863 $ 140
Jun 06, 2020 $ 2.4374171 $ 6.9016131 $ 2.4342316 $ 361
Jun 05, 2020 $ 5.2419802 $ 7.0018490 $ 2.5498211 $ 112
Jun 04, 2020 $ 2.5803405 $ 3.6969015 $ 2.3516297 $ 512
Jun 03, 2020 $ 2.5000690 $ 5.8765309 $ 2.2091145 $ 427
Jun 02, 2020 $ 2.2960159 $ 5.8121289 $ 2.1935327 $ 490
Jun 01, 2020 $ 2.2123920 $ 3.5888013 $ 2.2050302 $ 130
May 31, 2020 $ 2.4841086 $ 6.4570115 $ 2.3907214 $ 7,788
May 30, 2020 $ 2.5174193 $ 6.4725171 $ 2.4416963 $ 294
May 29, 2020 $ 2.4991156 $ 5.7524116 $ 2.1079546 $ 100
May 28, 2020 $ 2.1236338 $ 4.1602292 $ 2.0167489 $ 2,584
May 27, 2020 $ 2.5609622 $ 3.5135093 $ 2.0197507 $ 664
May 26, 2020 $ 2.6319434 $ 3.8234098 $ 2.0107943 $ 4,144
May 25, 2020 $ 2.1207841 $ 4.0766415 $ 2.0667542 $ 648
May 24, 2020 $ 3.0187767 $ 4.1745356 $ 2.3362004 $ 161
May 23, 2020 $ 2.3470380 $ 3.5362918 $ 2.3329243 $ 92
May 22, 2020 $ 2.5893280 $ 3.8462873 $ 2.1510027 $ 600
May 21, 2020 $ 2.8016278 $ 5.6252562 $ 2.7308302 $ 1,761
May 20, 2020 $ 3.3024740 $ 5.6229641 $ 2.3108482 $ 558
May 19, 2020 $ 2.4774909 $ 4.0163713 $ 1.9960008 $ 2,093
May 18, 2020 $ 3.1412737 $ 4.1794104 $ 1.7102617 $ 5,133
May 17, 2020 $ 2.2005071 $ 12.122535 $ 2.1399526 $ 1,187
May 16, 2020 $ 2.1508106 $ 5.6650505 $ 1.5749237 $ 1,541
May 15, 2020 $ 2.2951353 $ 6.2814952 $ 1.6166387 $ 526
May 14, 2020 $ 5.8810491 $ 6.3850751 $ 1.9469637 $ 451
May 13, 2020 $ 2.0894204 $ 5.5291925 $ 1.9724044 $ 1,194
May 12, 2020 $ 2.0522800 $ 3.8860171 $ 1.9109992 $ 654
May 11, 2020 $ 2.4969600 $ 4.6119463 $ 2.3938031 $ 0
May 10, 2020 $ 2.4442474 $ 2.7666736 $ 2.1132408 $ 578
May 09, 2020 $ 2.4310951 $ 2.8195160 $ 1.9677227 $ 284,182
May 08, 2020 $ 2.0636993 $ 5.8513853 $ 2.0515734 $ 2,287,659
May 07, 2020 $ 2.3420716 $ 4.9431633 $ 2.2034280 $ 829,406
May 06, 2020 $ 2.4201452 $ 5.2745294 $ 2.3524314 $ 2,561,880
May 05, 2020 $ 2.5229605 $ 3.2507737 $ 2.3054739 $ 6,886,195
May 04, 2020 $ 2.4358648 $ 2.5702744 $ 2.0736083 $ 7,402,889
May 03, 2020 $ 2.1532846 $ 2.6406905 $ 2.0501766 $ 7,393,044
May 02, 2020 $ 2.4639742 $ 3.1197365 $ 2.2824973 $ 6,524,982
May 01, 2020 $ 2.2978635 $ 5.6360392 $ 1.8299444 $ 6,638,327
Apr 30, 2020 $ 2.2052066 $ 5.8869651 $ 1.2255287 $ 4,307,059
Apr 29, 2020 $ 1.5890774 $ 3.7360451 $ 1.2232406 $ 8,653,651
Apr 28, 2020 $ 2.7534510 $ 3.3889138 $ 2.6450538 $ 6,251,249
Apr 27, 2020 $ 2.8337656 $ 3.2200898 $ 2.4697113 $ 7,717,855
Apr 26, 2020 $ 2.7093131 $ 3.1507721 $ 2.5123882 $ 6,517,444
Apr 25, 2020 $ 2.7379917 $ 2.9529577 $ 2.6342128 $ 6,631,366
Apr 24, 2020 $ 2.8532570 $ 3.7796660 $ 2.6401766 $ 7,549,109
Apr 23, 2020 $ 2.9291878 $ 4.4637805 $ 2.5663877 $ 5,006,153
Apr 22, 2020 $ 2.5953318 $ 4.6743006 $ 2.4465485 $ 3,585,733
Apr 21, 2020 $ 2.6417939 $ 3.1536096 $ 2.5014801 $ 2,582,486
Apr 20, 2020 $ 2.9205537 $ 3.7318382 $ 2.5577615 $ 3,765,053
Apr 19, 2020 $ 2.8253615 $ 3.9006939 $ 2.5665297 $ 1,191
Apr 18, 2020 $ 2.9402615 $ 4.4178333 $ 2.5494432 $ 565
Apr 17, 2020 $ 2.7106014 $ 4.8869279 $ 2.5535172 $ 463
Apr 16, 2020 $ 3.2401882 $ 4.9399413 $ 2.4630839 $ 808
Apr 15, 2020 $ 2.4799121 $ 25.636992 $ 2.4777785 $ 34
Apr 14, 2020 $ 2.7589603 $ 14.019645 $ 0.49750683 $ 1,889
Apr 13, 2020 $ 2.7237773 $ 10.988385 $ 0.49939032 $ 893
Apr 12, 2020 $ 3.1829263 $ 5.7047941 $ 2.7081562 $ 84
Apr 11, 2020 $ 2.7414627 $ 3.4034506 $ 2.3173263 $ 486
Apr 10, 2020 $ 3.2954187 $ 5.2203485 $ 2.3141228 $ 1,889
Apr 09, 2020 $ 2.5209185 $ 4.9904986 $ 2.3126814 $ 442,320
Apr 08, 2020 $ 2.7667005 $ 5.1224377 $ 2.6658300 $ 1,438,977
Apr 07, 2020 $ 2.7035306 $ 5.1906667 $ 2.6207933 $ 19,906,693
Apr 06, 2020 $ 2.9406859 $ 5.0963551 $ 2.2302458 $ 20,423,212
Apr 05, 2020 $ 2.7935614 $ 4.7747674 $ 2.7217585 $ 10,119,460
Apr 04, 2020 $ 2.9881938 $ 4.8651466 $ 2.6495136 $ 10,898,657
Apr 03, 2020 $ 2.9511111 $ 4.8513213 $ 2.7566917 $ 15,398,868
Apr 02, 2020 $ 3.0656282 $ 3.8265375 $ 2.0562691 $ 18,183,534
Apr 01, 2020 $ 3.0712106 $ 3.7949686 $ 2.7537214 $ 11,113,004
Mar 31, 2020 $ 2.9400938 $ 4.4528591 $ 2.7688172 $ 11,472,772
Mar 29, 2020 $ 2.5764440 $ 2.7402587 $ 2.4387361 $ 11,127,636
Mar 28, 2020 $ 2.7293955 $ 2.9440037 $ 2.5221611 $ 25,966,794
Mar 27, 2020 $ 2.7209478 $ 4.7569623 $ 2.6502694 $ 19,743,732
Mar 26, 2020 $ 2.8351324 $ 2.8493745 $ 2.6048090 $ 16,865,496
Mar 25, 2020 $ 2.7672377 $ 3.9356149 $ 2.5080833 $ 19,773,774
Mar 24, 2020 $ 2.9530447 $ 3.0463488 $ 2.7029980 $ 27,526,488
Mar 23, 2020 $ 2.8348028 $ 3.0046576 $ 2.4916408 $ 31,230,184
Mar 22, 2020 $ 2.8787798 $ 2.9575778 $ 2.5264560 $ 26,408,118
Mar 21, 2020 $ 2.5742850 $ 2.9116915 $ 2.2747672 $ 18,537,021
Mar 20, 2020 $ 2.4586360 $ 2.9436813 $ 2.2721309 $ 16,450,174
Mar 19, 2020 $ 2.9436813 $ 3.2763377 $ 2.3376033 $ 42,238,635
Mar 18, 2020 $ 2.3629192 $ 2.9636123 $ 2.1400848 $ 25,211,350
Mar 17, 2020 $ 2.6544006 $ 3.3176086 $ 1.6147907 $ 24,695,891
Mar 16, 2020 $ 2.8421186 $ 4.9656355 $ 2.6984531 $ 34,965,017
Mar 15, 2020 $ 3.0247733 $ 3.3572466 $ 2.8812863 $ 30,520,491
Mar 14, 2020 $ 3.0004201 $ 3.2806283 $ 2.1412589 $ 28,357,674
Mar 13, 2020 $ 3.2756755 $ 4.9706167 $ 2.8744270 $ 68,380,608
Mar 12, 2020 $ 3.9798569 $ 4.9996572 $ 3.5600639 $ 36,113,401
Mar 11, 2020 $ 4.6181731 $ 4.6802739 $ 4.4280927 $ 8,656,810
Mar 10, 2020 $ 4.5854041 $ 5.3211070 $ 4.5034001 $ 7,212,668
Mar 09, 2020 $ 4.6074979 $ 4.9919566 $ 4.0669874 $ 16,377,309
Mar 08, 2020 $ 4.2373307 $ 6.0329759 $ 4.2255240 $ 13,335,812
Mar 07, 2020 $ 4.5966366 $ 4.9129232 $ 4.5621979 $ 6,342,388
Mar 06, 2020 $ 4.7654152 $ 4.8011460 $ 4.5531240 $ 5,366,334
Mar 05, 2020 $ 4.6700408 $ 4.7338859 $ 4.5320776 $ 4,845,087
Mar 04, 2020 $ 4.5532152 $ 4.6019543 $ 4.5031148 $ 6,255,417
Mar 03, 2020 $ 4.5484183 $ 4.6383194 $ 4.5125233 $ 5,407,081
Mar 02, 2020 $ 4.5963902 $ 4.6348706 $ 4.4278205 $ 7,211,927
Mar 01, 2020 $ 4.4650625 $ 4.5966735 $ 3.7697832 $ 6,204,916
Feb 29, 2020 $ 4.3575456 $ 4.6120250 $ 4.0848028 $ 4,659,945
Feb 28, 2020 $ 4.5530807 $ 4.6709019 $ 4.4947531 $ 2,749,469
Feb 27, 2020 $ 4.5770683 $ 4.7106945 $ 3.6754057 $ 6,431,199
Feb 26, 2020 $ 4.1860319 $ 5.1131402 $ 3.7284067 $ 7,866,815
Feb 25, 2020 $ 4.9955097 $ 5.1562771 $ 4.9042639 $ 5,603,701
Feb 24, 2020 $ 5.1002241 $ 5.3291477 $ 4.5013300 $ 6,489,105
Feb 23, 2020 $ 5.2451644 $ 5.3344898 $ 5.0115360 $ 5,672,980
Feb 22, 2020 $ 5.1475183 $ 5.2425401 $ 4.8093464 $ 4,609,491
Feb 21, 2020 $ 5.0664424 $ 5.2674807 $ 4.8937178 $ 6,960,828
Feb 20, 2020 $ 5.0590633 $ 5.4127067 $ 4.8368116 $ 12,689,753
Feb 19, 2020 $ 5.0347102 $ 5.4227723 $ 4.9023437 $ 9,564,500
Feb 18, 2020 $ 5.2110951 $ 5.4036005 $ 4.7260135 $ 7,622,636
Feb 17, 2020 $ 4.9955049 $ 5.2148669 $ 4.3278113 $ 11,665,757
Feb 16, 2020 $ 4.5711825 $ 5.3942576 $ 4.3213279 $ 12,772,753
Feb 15, 2020 $ 4.9929980 $ 5.3969240 $ 4.5026894 $ 9,872,901
Feb 14, 2020 $ 4.7653451 $ 5.3307900 $ 4.4382136 $ 7,543,530
Feb 13, 2020 $ 4.5967178 $ 5.1806573 $ 3.6055677 $ 7,842,652
Feb 12, 2020 $ 5.0129228 $ 5.1717822 $ 4.9184928 $ 6,860,369
Feb 11, 2020 $ 5.0029691 $ 5.2815659 $ 4.3456844 $ 6,004,307
Feb 10, 2020 $ 5.0398064 $ 5.2972688 $ 4.8852329 $ 8,304,188
Feb 09, 2020 $ 5.0826382 $ 5.2029900 $ 4.7945520 $ 7,937,371
Feb 08, 2020 $ 4.9493293 $ 5.3131730 $ 4.8006765 $ 8,879,119
Feb 07, 2020 $ 5.0630915 $ 5.3304143 $ 4.9495236 $ 10,919,133
Feb 06, 2020 $ 5.1572014 $ 7.2145034 $ 4.9916057 $ 9,976,097
Feb 04, 2020 $ 5.4971747 $ 5.6235025 $ 5.3437386 $ 5,802,568
Feb 03, 2020 $ 5.5469968 $ 5.6429463 $ 5.3983388 $ 5,889,321
Feb 02, 2020 $ 5.5356556 $ 5.6212256 $ 5.2385150 $ 7,719,545
Feb 01, 2020 $ 5.4079811 $ 5.4760825 $ 4.9786765 $ 4,931,653
Jan 31, 2020 $ 5.2035788 $ 5.4428814 $ 4.8725689 $ 5,535,647
Jan 30, 2020 $ 5.0390939 $ 5.1856702 $ 4.9068672 $ 3,853,114
Jan 29, 2020 $ 5.0234431 $ 5.2619719 $ 4.9593845 $ 7,324,020
Jan 28, 2020 $ 5.2319963 $ 5.2319963 $ 4.8668330 $ 8,084,046
Jan 27, 2020 $ 4.9772282 $ 5.0722076 $ 4.6407058 $ 5,574,024
Jan 26, 2020 $ 4.7370286 $ 5.1032455 $ 4.6973479 $ 2,887,087
Jan 25, 2020 $ 4.9946204 $ 5.0994824 $ 4.8109604 $ 4,724,013
Jan 24, 2020 $ 4.9864716 $ 5.1234538 $ 4.7974855 $ 5,689,975
Jan 23, 2020 $ 4.9374749 $ 5.1217179 $ 4.8031964 $ 5,464,022
Jan 22, 2020 $ 5.0970935 $ 5.2712159 $ 4.9546192 $ 3,650,763
Jan 21, 2020 $ 5.1502217 $ 5.3877887 $ 3.4418381 $ 3,259,986
Jan 20, 2020 $ 4.8515636 $ 5.3501649 $ 4.7808852 $ 2,244,006
Jan 17, 2020 $ 5.1329353 $ 6.0058051 $ 4.8386728 $ 5,816,492
Jan 16, 2020 $ 5.0770996 $ 5.6463309 $ 4.5822221 $ 4,741,688
Jan 15, 2020 $ 4.9789444 $ 7.6429068 $ 4.6235164 $ 7,063,710
Jan 14, 2020 $ 5.2775539 $ 5.6385527 $ 4.8049922 $ 4,608,338
Jan 13, 2020 $ 5.2756329 $ 5.8117868 $ 5.0008911 $ 1,038,242
Jan 12, 2020 $ 5.2253697 $ 5.5223376 $ 5.1645228 $ 1,271,452
Jan 11, 2020 $ 5.3949416 $ 5.7687664 $ 5.0591062 $ 1,172,485
Jan 10, 2020 $ 5.2873567 $ 5.5683003 $ 4.9846448 $ 1,116,740
Jan 09, 2020 $ 5.3128237 $ 5.7230676 $ 4.5606016 $ 948,043
Jan 08, 2020 $ 5.3517403 $ 6.0557120 $ 2.6107641 $ 1,348,778
Jan 07, 2020 $ 4.8916475 $ 5.7136520 $ 4.6975042 $ 1,519,921
Jan 06, 2020 $ 5.3853790 $ 5.5666453 $ 5.1246911 $ 1,423,184
Jan 05, 2020 $ 5.3323394 $ 5.4989119 $ 5.0580649 $ 1,056,220
Jan 04, 2020 $ 5.1223298 $ 5.2382816 $ 4.5102039 $ 804,425
Jan 03, 2020 $ 5.1685524 $ 5.2743945 $ 4.5291397 $ 1,351,281
Jan 02, 2020 $ 4.7501700 $ 5.1710247 $ 4.7077957 $ 1,031,921
Jan 01, 2020 $ 4.8852762 $ 5.0800638 $ 4.5589925 $ 988,880
Dec 31, 2019 $ 4.5754874 $ 4.9383309 $ 4.4260865 $ 1,086,307
Dec 30, 2019 $ 4.5875026 $ 4.9936656 $ 4.5481362 $ 1,207,695
Dec 29, 2019 $ 4.7088394 $ 5.1691453 $ 4.6967185 $ 1,038,445
Dec 28, 2019 $ 4.8883612 $ 5.2678860 $ 4.5721372 $ 985,105
Dec 27, 2019 $ 4.6180543 $ 5.2687969 $ 4.4871906 $ 5,289,615
Dec 26, 2019 $ 5.1729648 $ 5.4939170 $ 5.1078724 $ 14,309,107
Dec 25, 2019 $ 5.2824824 $ 5.3466245 $ 5.1870456 $ 4,212,933
Dec 24, 2019 $ 5.2928664 $ 5.5915054 $ 5.1634528 $ 13,965,242
Dec 23, 2019 $ 5.5076701 $ 5.7046452 $ 5.4771245 $ 712,746
Dec 22, 2019 $ 5.6153370 $ 5.6203925 $ 5.1722123 $ 12,194,887
Dec 21, 2019 $ 5.3183756 $ 5.5821888 $ 5.0660066 $ 7,697,682
Dec 20, 2019 $ 5.5810028 $ 5.6327389 $ 5.4455368 $ 39,673,156
Dec 19, 2019 $ 5.5890997 $ 5.9275084 $ 4.6968558 $ 409,971,790
Dec 18, 2019 $ 5.7753888 $ 5.9455221 $ 5.1215832 $ 1,117,980,585
Dec 17, 2019 $ 5.5355727 $ 6.0556834 $ 4.1585789 $ 429,802
Dec 16, 2019 $ 4.2808889 $ 6.2248381 $ 4.0903115 $ 158,201,857
Dec 15, 2019 $ 5.7292491 $ 6.0907007 $ 5.5364175 $ 60,550,112
Dec 14, 2019 $ 5.5944219 $ 6.0789070 $ 5.5400531 $ 317,024,589
Dec 13, 2019 $ 5.7286328 $ 6.0876893 $ 5.6870135 $ 158,713,613
Dec 12, 2019 $ 5.9886800 $ 6.0720406 $ 5.6262351 $ 157,402,277
Dec 11, 2019 $ 6.0035389 $ 6.0780740 $ 5.4260585 $ 67,021,583
Dec 10, 2019 $ 5.4349055 $ 5.8382959 $ 5.4013358 $ 440,894
Dec 09, 2019 $ 5.8202577 $ 5.9085192 $ 5.6480153 $ 537,374
Dec 08, 2019 $ 5.6842637 $ 6.1812607 $ 5.6533773 $ 469,544
Dec 07, 2019 $ 5.7613667 $ 5.8547754 $ 5.7377123 $ 517,540
Dec 06, 2019 $ 5.8025766 $ 5.8438408 $ 5.5972924 $ 502,930
Dec 05, 2019 $ 5.6372404 $ 5.8420474 $ 5.1405781 $ 457,593
Dec 04, 2019 $ 5.6440495 $ 6.0067903 $ 5.5603504 $ 462,793
Dec 03, 2019 $ 5.8195429 $ 5.8829663 $ 5.6387928 $ 552,157
Dec 02, 2019 $ 5.6643536 $ 5.7193984 $ 5.5677732 $ 462,823
Dec 01, 2019 $ 5.6819824 $ 5.9080022 $ 5.6758763 $ 460,539
Nov 30, 2019 $ 5.9080022 $ 5.9150909 $ 5.6197308 $ 530,189
Nov 29, 2019 $ 5.7435886 $ 6.2525353 $ 5.7042561 $ 477,293
Nov 28, 2019 $ 6.1345170 $ 6.1926843 $ 5.6975116 $ 559,846
Nov 27, 2019 $ 5.9922238 $ 6.0534274 $ 5.5952926 $ 524,257
Nov 26, 2019 $ 5.8552220 $ 7.2203644 $ 5.8190412 $ 436,013
Nov 25, 2019 $ 6.9037437 $ 7.1642208 $ 5.9694977 $ 23,063,391
Nov 24, 2019 $ 6.2692591 $ 6.5711654 $ 6.1419051 $ 18,019,107
Nov 23, 2019 $ 6.5271042 $ 6.6392290 $ 6.1299305 $ 16,342,231
Nov 22, 2019 $ 6.4069643 $ 6.6716077 $ 5.6242422 $ 23,017,857
Nov 21, 2019 $ 6.0590964 $ 6.3054801 $ 5.8909799 $ 17,312,908
Nov 20, 2019 $ 6.2203115 $ 6.7665432 $ 6.1145361 $ 12,607,713
Nov 19, 2019 $ 6.6682366 $ 6.7619541 $ 6.3008157 $ 15,030,296
Nov 18, 2019 $ 6.5290644 $ 6.8960548 $ 6.2869787 $ 16,019,101
Nov 17, 2019 $ 6.6665953 $ 6.9678379 $ 6.3674443 $ 13,186,666
Nov 16, 2019 $ 6.6053914 $ 6.9126116 $ 6.3151396 $ 12,055,905
Nov 15, 2019 $ 6.6414067 $ 6.8665933 $ 6.4068706 $ 16,982,836
Nov 14, 2019 $ 6.8129179 $ 6.9451691 $ 6.2928866 $ 16,003,871
Nov 13, 2019 $ 6.5916739 $ 6.9367934 $ 6.1063375 $ 11,930,042
Nov 12, 2019 $ 6.6488209 $ 6.7783359 $ 6.1443184 $ 13,529,636
Nov 11, 2019 $ 6.2602852 $ 6.5397606 $ 5.8160812 $ 14,052,458
Nov 10, 2019 $ 6.1271793 $ 6.3737804 $ 5.8643284 $ 10,155,531
Nov 09, 2019 $ 5.8796505 $ 6.1739823 $ 5.8186620 $ 7,341,561
Nov 08, 2019 $ 5.8654715 $ 6.6066351 $ 5.8218012 $ 12,622,772
Nov 07, 2019 $ 6.3095406 $ 6.4546523 $ 6.1758685 $ 5,360,321
Nov 06, 2019 $ 6.3581445 $ 6.8210422 $ 6.2466372 $ 9,482,672
Nov 05, 2019 $ 6.3673859 $ 7.3074075 $ 6.3153500 $ 6,886,221
Nov 04, 2019 $ 6.4746129 $ 6.6463770 $ 6.3874296 $ 13,704,564
Nov 03, 2019 $ 6.3968139 $ 6.5508377 $ 6.3622873 $ 5,657,206
Nov 02, 2019 $ 6.4829770 $ 6.8353527 $ 5.6793966 $ 10,757,584
Nov 01, 2019 $ 5.6856862 $ 7.1972871 $ 5.4419995 $ 5,805,936
Oct 31, 2019 $ 6.6234070 $ 7.1318818 $ 5.9634425 $ 5,750,023
Oct 30, 2019 $ 6.3473988 $ 7.6204284 $ 5.2499066 $ 4,247,777
Oct 29, 2019 $ 7.0927517 $ 7.2058228 $ 6.9039395 $ 632,333
Oct 28, 2019 $ 7.0857866 $ 7.6912475 $ 7.0192291 $ 628,187
Oct 27, 2019 $ 7.4785726 $ 7.6952316 $ 7.2796309 $ 612,704
Oct 26, 2019 $ 7.4817064 $ 7.8309674 $ 7.1876066 $ 632,236
Oct 25, 2019 $ 7.2687047 $ 7.2783466 $ 6.5653507 $ 635,985
Oct 24, 2019 $ 6.5782237 $ 6.6304465 $ 6.4822388 $ 510,509
Oct 23, 2019 $ 6.5329666 $ 6.9363206 $ 6.4317703 $ 529,920
Oct 22, 2019 $ 6.9029398 $ 6.9881156 $ 6.6798092 $ 531,024
Oct 21, 2019 $ 6.7899322 $ 7.5250511 $ 6.7486207 $ 504,784
Oct 20, 2019 $ 7.4855093 $ 7.5112311 $ 6.7749257 $ 552,894
Oct 19, 2019 $ 6.8289191 $ 6.8886730 $ 6.7888571 $ 541,107
Oct 18, 2019 $ 6.8338724 $ 6.8841382 $ 6.7179382 $ 520,710
Oct 17, 2019 $ 6.8705236 $ 6.9745324 $ 6.8399967 $ 544,185
Oct 16, 2019 $ 6.9126742 $ 6.9759625 $ 6.7778546 $ 537,120
Oct 15, 2019 $ 6.9589596 $ 7.0142393 $ 6.6840964 $ 461,329
Oct 14, 2019 $ 6.9568278 $ 7.1584272 $ 6.9098561 $ 544,119
Oct 13, 2019 $ 7.0599796 $ 7.1282166 $ 6.9202393 $ 515,015
Oct 12, 2019 $ 6.9486789 $ 7.1314230 $ 6.9099441 $ 542,286
Oct 11, 2019 $ 7.0422199 $ 7.4384660 $ 6.9287861 $ 457,111
Oct 10, 2019 $ 7.4251533 $ 10.425892 $ 7.3749506 $ 461,189
Oct 09, 2019 $ 7.5661492 $ 7.6570529 $ 7.1875379 $ 540,839
Oct 08, 2019 $ 7.4114720 $ 7.4297590 $ 7.0712003 $ 516,533
Oct 07, 2019 $ 7.3311730 $ 7.5268726 $ 6.9576283 $ 509,665
Oct 06, 2019 $ 7.0121700 $ 7.5450380 $ 6.9515253 $ 513,477
Oct 05, 2019 $ 7.4376489 $ 7.5374819 $ 7.0336898 $ 537,836
Oct 04, 2019 $ 7.1308234 $ 7.1643381 $ 5.5927702 $ 552,858
Oct 03, 2019 $ 6.1794650 $ 6.4705841 $ 5.6262260 $ 485,749
Oct 02, 2019 $ 6.4575391 $ 11.465337 $ 6.3885863 $ 468,933
Oct 01, 2019 $ 10.345379 $ 10.348306 $ 7.2359897 $ 672,058
Sep 30, 2019 $ 7.3529964 $ 7.4909302 $ 7.1643138 $ 473,761
Sep 29, 2019 $ 7.2660432 $ 7.3642186 $ 7.1660687 $ 556,814
Sep 28, 2019 $ 7.3558025 $ 7.3821422 $ 7.1718660 $ 561,414
Sep 27, 2019 $ 7.2878967 $ 7.4363946 $ 7.1255016 $ 482,631
Sep 26, 2019 $ 7.2309442 $ 7.3547070 $ 6.9875436 $ 548,223
Sep 25, 2019 $ 7.2760825 $ 12.005148 $ 7.1980012 $ 543,420
Sep 24, 2019 $ 7.3950913 $ 8.5366422 $ 7.2958812 $ 557,983
Sep 23, 2019 $ 8.4825670 $ 8.5253596 $ 8.4057493 $ 587,637
Sep 22, 2019 $ 8.5180297 $ 8.5360795 $ 7.9923601 $ 581,887
Sep 21, 2019 $ 8.2060737 $ 8.3435179 $ 8.1457884 $ 541,601
Sep 20, 2019 $ 8.3085170 $ 8.4700675 $ 8.1659250 $ 553,940
Sep 19, 2019 $ 8.3971272 $ 8.4335538 $ 8.0451359 $ 605,813
Sep 18, 2019 $ 8.2014293 $ 8.3523543 $ 7.8202053 $ 609,682
Sep 17, 2019 $ 7.8341515 $ 7.9103808 $ 7.6441737 $ 601,296
Sep 16, 2019 $ 7.7227347 $ 7.8464260 $ 7.6735617 $ 560,146
Sep 15, 2019 $ 7.7377216 $ 7.7688606 $ 7.4791650 $ 552,433
Sep 14, 2019 $ 7.5417778 $ 12.735582 $ 7.4818432 $ 523,398
Sep 13, 2019 $ 7.8647221 $ 7.8913847 $ 7.6899827 $ 577,336
Sep 12, 2019 $ 7.7486839 $ 7.8408295 $ 7.6612644 $ 577,036
Sep 11, 2019 $ 7.7403725 $ 7.7909073 $ 7.3454580 $ 603,526
Sep 10, 2019 $ 7.3805341 $ 7.4515529 $ 7.2706448 $ 554,837
Sep 09, 2019 $ 7.3924368 $ 8.4795016 $ 7.3277947 $ 549,705
Sep 08, 2019 $ 8.4265913 $ 8.5399985 $ 7.0742110 $ 665,079
Sep 07, 2019 $ 7.0994896 $ 7.2724446 $ 7.0557845 $ 580,931
Sep 06, 2019 $ 7.0657422 $ 7.4399484 $ 6.2075804 $ 606,315
Sep 05, 2019 $ 6.2427411 $ 31.101556 $ 6.0177501 $ 387,080
Sep 04, 2019 $ 29.037921 $ 31.384030 $ 28.426559 $ 552,103
Sep 03, 2019 $ 28.630350 $ 28.999825 $ 26.727425 $ 555,067
Sep 02, 2019 $ 27.103650 $ 27.211941 $ 25.598573 $ 598,418
Sep 01, 2019 $ 26.180588 $ 26.975099 $ 25.739620 $ 552,983
Aug 31, 2019 $ 26.600230 $ 28.936326 $ 26.365561 $ 549,155
Aug 30, 2019 $ 26.785244 $ 26.883453 $ 24.928838 $ 528,111
Aug 29, 2019 $ 25.050806 $ 28.683981 $ 24.364999 $ 546,095
Aug 28, 2019 $ 25.783750 $ 28.237993 $ 25.110011 $ 515,449
Aug 27, 2019 $ 27.824672 $ 28.995897 $ 5.9780125 $ 509,544
Aug 26, 2019 $ 6.0333457 $ 31.001203 $ 5.9670818 $ 68,822
Aug 25, 2019 $ 28.671231 $ 29.268901 $ 28.069309 $ 508,207
Aug 24, 2019 $ 29.052134 $ 30.590089 $ 26.195096 $ 501,726
Aug 23, 2019 $ 27.154248 $ 27.821399 $ 26.095757 $ 562,094
Aug 22, 2019 $ 26.718397 $ 27.766339 $ 25.949301 $ 563,414
Aug 21, 2019 $ 26.927879 $ 28.489082 $ 25.221927 $ 552,071
Aug 20, 2019 $ 28.231530 $ 29.900058 $ 28.176591 $ 540,786
Aug 19, 2019 $ 29.306031 $ 29.330615 $ 6.5357001 $ 543,172
Aug 18, 2019 $ 28.455975 $ 30.307003 $ 28.395174 $ 520,315
Aug 17, 2019 $ 29.176940 $ 29.502869 $ 27.144233 $ 507,884
Aug 16, 2019 $ 27.409938 $ 28.129397 $ 26.762816 $ 537,061
Aug 15, 2019 $ 27.859466 $ 27.920890 $ 25.530344 $ 559,166
Aug 14, 2019 $ 26.910479 $ 30.698832 $ 26.744497 $ 550,857
Aug 13, 2019 $ 30.679344 $ 32.644692 $ 29.588411 $ 541,917
Aug 12, 2019 $ 29.614572 $ 30.044672 $ 7.3660354 $ 545,371
Aug 11, 2019 $ 28.350975 $ 30.989083 $ 28.145932 $ 510,166
Aug 10, 2019 $ 30.378474 $ 31.144895 $ 29.535227 $ 555,326
Aug 09, 2019 $ 29.823311 $ 31.415549 $ 29.212315 $ 584,339
Aug 08, 2019 $ 30.163791 $ 30.541333 $ 29.148042 $ 587,339
Aug 07, 2019 $ 29.621648 $ 29.710404 $ 26.631116 $ 635,713
Aug 06, 2019 $ 26.799752 $ 28.364494 $ 7.6438894 $ 590,932
Aug 05, 2019 $ 28.315404 $ 30.074973 $ 27.272181 $ 737,161
Aug 04, 2019 $ 27.285771 $ 29.770784 $ 24.207560 $ 667,862
Aug 03, 2019 $ 29.664489 $ 30.435102 $ 27.925867 $ 583,686
Aug 02, 2019 $ 27.933334 $ 28.009239 $ 6.9893177 $ 619,661
Aug 01, 2019 $ 25.238767 $ 25.813343 $ 23.988071 $ 717,577
Jul 31, 2019 $ 25.705630 $ 26.706582 $ 7.9011809 $ 756,425
Jul 30, 2019 $ 24.454035 $ 24.472572 $ 22.219818 $ 717,661
Jul 29, 2019 $ 22.631627 $ 26.568946 $ 7.7173887 $ 731,548
Jul 28, 2019 $ 26.189420 $ 28.781264 $ 24.148095 $ 740,631
Jul 27, 2019 $ 28.774034 $ 35.504316 $ 28.741352 $ 580,821
Jul 26, 2019 $ 33.448970 $ 34.821786 $ 2.3654976 $ 566,812
Jul 25, 2019 $ 34.820672 $ 37.475251 $ 7.7204912 $ 426,524
Jul 24, 2019 $ 7.7391814 $ 34.980631 $ 7.6198826 $ 30,082
Jul 23, 2019 $ 33.351221 $ 34.186812 $ 31.177755 $ 511,167
Jul 22, 2019 $ 33.895388 $ 36.567071 $ 33.177003 $ 507,040
Jul 21, 2019 $ 34.909065 $ 37.278037 $ 34.221067 $ 517,930
Jul 20, 2019 $ 37.147219 $ 37.857702 $ 35.010950 $ 496,581
Jul 19, 2019 $ 36.527089 $ 36.708233 $ 33.431510 $ 478,552
Jul 18, 2019 $ 34.599025 $ 36.458955 $ 22.844193 $ 364,876
Jul 17, 2019 $ 30.251290 $ 30.305990 $ 7.0732582 $ 79,074
Jul 16, 2019 $ 14.714991 $ 16.558643 $ 8.0990046 $ 10,077
Jul 15, 2019 $ 8.1450554 $ 15.606274 $ 7.9320432 $ 32,385
Jul 14, 2019 $ 15.605050 $ 16.660898 $ 15.418254 $ 37,817
Jul 13, 2019 $ 16.547918 $ 16.573394 $ 13.787930 $ 40,110
Jul 12, 2019 $ 14.065276 $ 15.712186 $ 13.566576 $ 61,120
Jul 11, 2019 $ 13.707086 $ 16.125929 $ 13.370805 $ 48,714
Jul 10, 2019 $ 16.089050 $ 17.003090 $ 8.0632636 $ 52,121
Jul 09, 2019 $ 8.0833538 $ 13.863168 $ 7.9888774 $ 76,530
Jul 08, 2019 $ 13.584083 $ 16.785866 $ 13.388541 $ 159,637
Jul 07, 2019 $ 16.719287 $ 17.043627 $ 16.419763 $ 104,086
Jul 06, 2019 $ 16.710157 $ 16.854779 $ 13.030013 $ 134,022
Jul 05, 2019 $ 16.313745 $ 16.676202 $ 14.475456 $ 165,214
Jul 04, 2019 $ 14.766326 $ 17.851069 $ 14.571246 $ 235,514
Jul 03, 2019 $ 16.026854 $ 18.130244 $ 15.476207 $ 330,979
Jul 02, 2019 $ 16.072834 $ 17.387411 $ 14.592113 $ 373,983
Jul 01, 2019 $ 15.995672 $ 16.726235 $ 15.511098 $ 462,341
Jun 30, 2019 $ 15.966259 $ 17.490587 $ 6.3033243 $ 519,905
Jun 29, 2019 $ 17.264808 $ 18.038311 $ 16.706961 $ 590,760
Jun 28, 2019 $ 17.817706 $ 17.934475 $ 16.032225 $ 719,401
Jun 27, 2019 $ 16.254780 $ 17.909165 $ 7.8468989 $ 753,522
Jun 26, 2019 $ 17.494529 $ 19.220100 $ 15.944207 $ 868,169
Jun 25, 2019 $ 17.681432 $ 18.231974 $ 17.001714 $ 962,671
Jun 24, 2019 $ 17.784266 $ 17.904992 $ 16.967599 $ 976,958
Jun 23, 2019 $ 17.588160 $ 20.450920 $ 9.0068829 $ 981,928
Jun 22, 2019 $ 18.028808 $ 18.569350 $ 17.261963 $ 960,165
Jun 21, 2019 $ 17.777456 $ 17.789369 $ 9.2294191 $ 979,274
Jun 20, 2019 $ 17.023042 $ 17.799939 $ 16.733281 $ 957,997
Jun 19, 2019 $ 17.577455 $ 17.962766 $ 9.0220348 $ 827,185
Jun 18, 2019 $ 17.498700 $ 18.046476 $ 17.247298 $ 939,520
Jun 17, 2019 $ 17.992516 $ 18.638331 $ 17.623646 $ 1,014,431
Jun 16, 2019 $ 18.137634 $ 19.263606 $ 15.712491 $ 999,900
Jun 15, 2019 $ 17.985089 $ 18.321736 $ 17.239628 $ 970,958
Jun 14, 2019 $ 17.322201 $ 17.813005 $ 8.4805257 $ 1,057,518
Jun 13, 2019 $ 17.591968 $ 18.681306 $ 17.477588 $ 1,061,252
Jun 12, 2019 $ 18.416508 $ 18.622103 $ 17.672715 $ 1,134,082
Jun 11, 2019 $ 18.608429 $ 19.073337 $ 16.994708 $ 1,110,456
Jun 10, 2019 $ 17.724319 $ 19.202107 $ 15.947739 $ 1,187,853
Jun 09, 2019 $ 17.993197 $ 18.765333 $ 15.055715 $ 1,320,054
Jun 08, 2019 $ 15.186408 $ 15.434501 $ 14.909962 $ 1,165,304
Jun 07, 2019 $ 14.979725 $ 15.760382 $ 14.665545 $ 1,193,819
Jun 06, 2019 $ 15.309894 $ 15.712739 $ 14.687737 $ 1,261,335
Jun 05, 2019 $ 15.590100 $ 15.804063 $ 14.744405 $ 1,453,506
Jun 04, 2019 $ 14.744754 $ 14.825282 $ 13.702253 $ 1,387,389
Jun 03, 2019 $ 14.538059 $ 15.822155 $ 14.517092 $ 1,481,692
Jun 02, 2019 $ 15.437918 $ 16.112982 $ 13.360386 $ 1,620,833
Jun 01, 2019 $ 15.779326 $ 15.939403 $ 15.507270 $ 1,653,859
May 31, 2019 $ 15.552443 $ 17.941368 $ 14.643290 $ 1,528,500
May 30, 2019 $ 17.830092 $ 18.685656 $ 9.7439093 $ 1,536,341
May 29, 2019 $ 18.136893 $ 20.611624 $ 14.969938 $ 1,617,575
May 28, 2019 $ 18.441759 $ 21.803738 $ 18.441253 $ 1,411,302
May 27, 2019 $ 21.675094 $ 22.486439 $ 20.212445 $ 1,607,714
May 26, 2019 $ 20.539064 $ 20.678126 $ 18.961990 $ 1,836,887
May 25, 2019 $ 20.342266 $ 21.071498 $ 20.155117 $ 1,497,362
May 24, 2019 $ 20.626166 $ 22.737764 $ 18.589815 $ 1,571,246
May 23, 2019 $ 18.679915 $ 18.945000 $ 9.9101802 $ 1,712,673
May 22, 2019 $ 18.463716 $ 20.192834 $ 18.220596 $ 1,740,679
May 21, 2019 $ 18.877584 $ 19.205619 $ 10.130686 $ 1,854,511
May 20, 2019 $ 17.768816 $ 22.322601 $ 17.666296 $ 2,022,411
May 19, 2019 $ 19.261768 $ 21.034226 $ 17.533989 $ 2,264,738
May 18, 2019 $ 17.581064 $ 20.884869 $ 15.552497 $ 1,902,910
May 17, 2019 $ 18.967557 $ 20.075000 $ 16.719501 $ 1,654,318
May 16, 2019 $ 19.820170 $ 21.499728 $ 18.924328 $ 1,664,834
May 15, 2019 $ 20.372699 $ 20.777009 $ 19.159634 $ 1,769,345
May 14, 2019 $ 19.577575 $ 21.533582 $ 18.435813 $ 1,799,383
May 13, 2019 $ 20.531124 $ 21.380063 $ 16.300651 $ 1,736,675
May 12, 2019 $ 16.811069 $ 20.804987 $ 16.556430 $ 2,029,307
May 11, 2019 $ 19.982464 $ 22.904526 $ 18.408994 $ 2,023,674
May 10, 2019 $ 18.429296 $ 19.995898 $ 17.383815 $ 2,372,631
May 09, 2019 $ 18.667112 $ 21.981680 $ 17.341721 $ 2,216,659
May 08, 2019 $ 17.348262 $ 19.800235 $ 10.362787 $ 2,287,223
May 07, 2019 $ 19.202264 $ 20.285346 $ 18.296742 $ 1,826,520
May 06, 2019 $ 19.424047 $ 20.646198 $ 17.540741 $ 1,922,991
May 05, 2019 $ 19.330081 $ 20.062670 $ 10.383943 $ 2,140,919
May 04, 2019 $ 10.575952 $ 18.959054 $ 10.362799 $ 1,110,500
May 03, 2019 $ 10.543236 $ 18.947153 $ 10.299687 $ 1,203,549
May 02, 2019 $ 10.329486 $ 17.300100 $ 10.115660 $ 1,295,910
May 01, 2019 $ 17.220848 $ 17.482919 $ 10.398382 $ 2,461,055
Apr 30, 2019 $ 10.432876 $ 20.438179 $ 10.370861 $ 1,912,948
Apr 29, 2019 $ 19.429252 $ 20.104033 $ 19.001350 $ 1,682,836
Apr 28, 2019 $ 19.897166 $ 21.331580 $ 2.3541089 $ 1,596,377
Apr 27, 2019 $ 21.225806 $ 21.389386 $ 20.142956 $ 1,519,317
Apr 26, 2019 $ 21.123879 $ 21.494772 $ 16.334921 $ 1,579,065
Apr 25, 2019 $ 16.472740 $ 18.036390 $ 11.099421 $ 2,235,722
Apr 24, 2019 $ 11.177195 $ 17.698137 $ 10.645174 $ 1,149,589
Apr 23, 2019 $ 16.419856 $ 19.096813 $ 10.008134 $ 2,528,538
Apr 22, 2019 $ 10.032359 $ 18.314157 $ 9.8630180 $ 1,061,615
Apr 21, 2019 $ 18.301505 $ 19.336297 $ 9.7331889 $ 2,355,433
Apr 20, 2019 $ 9.7699270 $ 17.789548 $ 9.6240985 $ 1,322,501
Apr 19, 2019 $ 17.515721 $ 20.898895 $ 10.052622 $ 2,359,222
Apr 18, 2019 $ 19.447977 $ 19.499806 $ 9.6501364 $ 2,241,285
Apr 17, 2019 $ 17.482232 $ 18.571536 $ 10.938675 $ 2,600,935
Apr 16, 2019 $ 17.635682 $ 18.064597 $ 10.499581 $ 2,493,583
Apr 15, 2019 $ 10.524482 $ 19.432226 $ 10.485494 $ 1,027,250
Apr 14, 2019 $ 19.288285 $ 19.344887 $ 11.053080 $ 2,280,503
Apr 13, 2019 $ 11.098328 $ 19.348066 $ 10.864443 $ 983,441
Apr 12, 2019 $ 18.471473 $ 19.135267 $ 10.551509 $ 1,952,540
Apr 11, 2019 $ 11.188625 $ 17.302277 $ 10.611402 $ 1,071,550
Apr 10, 2019 $ 11.131757 $ 11.315035 $ 10.999861 $ 1,049,139
Apr 09, 2019 $ 11.203258 $ 11.648490 $ 11.179403 $ 1,059,968
Apr 08, 2019 $ 11.427912 $ 20.699053 $ 11.252814 $ 710,919
Apr 07, 2019 $ 20.341154 $ 24.307893 $ 20.167773 $ 1,550,375
Apr 06, 2019 $ 21.739282 $ 22.264818 $ 10.700850 $ 1,314,952
Apr 05, 2019 $ 12.908228 $ 23.157625 $ 10.936259 $ 653,293
Apr 04, 2019 $ 20.869708 $ 21.107880 $ 10.993132 $ 1,375,791
Apr 03, 2019 $ 11.000769 $ 23.101526 $ 10.431615 $ 631,778
Apr 02, 2019 $ 11.681920 $ 26.008282 $ 11.320806 $ 688,783
Apr 01, 2019 $ 19.544733 $ 21.660423 $ 11.506548 $ 1,634,461
Mar 31, 2019 $ 21.527634 $ 24.634496 $ 11.611556 $ 1,373,096
Mar 30, 2019 $ 11.645598 $ 20.843033 $ 11.468905 $ 768,066
Mar 29, 2019 $ 20.721298 $ 24.380087 $ 11.865474 $ 1,379,014
Mar 28, 2019 $ 12.082834 $ 20.360230 $ 11.736639 $ 787,901
Mar 27, 2019 $ 20.344013 $ 20.360280 $ 11.875087 $ 1,615,520
Mar 26, 2019 $ 11.945929 $ 20.296070 $ 11.715590 $ 875,479
Mar 25, 2019 $ 11.772541 $ 18.710948 $ 11.689299 $ 960,320
Mar 24, 2019 $ 12.066572 $ 20.243413 $ 11.853956 $ 811,463
Mar 23, 2019 $ 11.949677 $ 22.648561 $ 11.701166 $ 719,719
Mar 22, 2019 $ 12.805307 $ 13.110666 $ 11.488238 $ 947,820
Mar 21, 2019 $ 12.421129 $ 20.948413 $ 12.323432 $ 1,564,629
Mar 20, 2019 $ 12.508225 $ 12.965625 $ 12.335634 $ 765,000
Mar 19, 2019 $ 12.818967 $ 12.958922 $ 12.717806 $ 1,416,351
Mar 18, 2019 $ 12.765088 $ 12.822830 $ 12.340888 $ 1,576,662
Mar 17, 2019 $ 12.416371 $ 12.524419 $ 12.287949 $ 1,172,654
Mar 16, 2019 $ 12.481250 $ 12.552985 $ 12.181313 $ 1,268,941
Mar 15, 2019 $ 12.294931 $ 12.389014 $ 11.799692 $ 1,535,308
Mar 14, 2019 $ 12.039535 $ 12.238707 $ 11.881614 $ 1,298,332
Mar 13, 2019 $ 12.073734 $ 12.466016 $ 11.527740 $ 1,658,012
Mar 12, 2019 $ 12.378434 $ 12.915061 $ 11.969877 $ 1,512,069
Mar 11, 2019 $ 11.969877 $ 13.120060 $ 11.961662 $ 1,107,879
Mar 10, 2019 $ 13.071670 $ 24.215450 $ 12.443090 $ 1,136,172
Mar 09, 2019 $ 12.629231 $ 12.855831 $ 12.030212 $ 1,279,515
Mar 08, 2019 $ 12.244434 $ 22.982828 $ 12.051404 $ 1,432,878
Mar 07, 2019 $ 21.421278 $ 21.812427 $ 17.522362 $ 1,475,422
Mar 06, 2019 $ 17.805359 $ 19.214215 $ 17.016082 $ 1,153,866
Mar 05, 2019 $ 18.406727 $ 18.746739 $ 14.473221 $ 1,556,205
Mar 04, 2019 $ 17.898665 $ 19.085060 $ 14.699027 $ 1,584,078
Mar 03, 2019 $ 15.137812 $ 19.799424 $ 15.056834 $ 1,403,991
Mar 02, 2019 $ 19.368826 $ 20.139671 $ 15.131461 $ 1,419,181
Mar 01, 2019 $ 15.142040 $ 21.864349 $ 14.910911 $ 1,083,071
Feb 28, 2019 $ 20.766079 $ 21.688975 $ 19.418811 $ 1,271,723
Feb 27, 2019 $ 19.437948 $ 21.354035 $ 12.313349 $ 1,799,610
Feb 26, 2019 $ 14.424097 $ 20.513041 $ 12.464224 $ 1,275,501
Feb 25, 2019 $ 14.723144 $ 17.450861 $ 13.391386 $ 1,449,987
Feb 24, 2019 $ 15.626124 $ 18.472865 $ 15.626124 $ 1,689,379
Feb 23, 2019 $ 17.593400 $ 18.267151 $ 14.665571 $ 2,590,382
Feb 22, 2019 $ 18.062570 $ 18.579876 $ 16.115369 $ 2,611,236
Feb 21, 2019 $ 16.995716 $ 17.491453 $ 15.776408 $ 2,362,927
Feb 20, 2019 $ 16.188591 $ 18.802692 $ 15.974297 $ 2,287,666
Feb 19, 2019 $ 18.546439 $ 18.994049 $ 18.188001 $ 3,306,752
Feb 18, 2019 $ 18.313048 $ 19.342824 $ 15.558880 $ 3,140,198
Feb 17, 2019 $ 18.989346 $ 19.002289 $ 17.403398 $ 3,268,079
Feb 16, 2019 $ 18.292434 $ 18.553680 $ 16.589080 $ 3,319,860
Feb 15, 2019 $ 17.779354 $ 19.055957 $ 17.451265 $ 3,146,013
Jan 28, 2019 $ 11.544353 $ 11.701819 $ 10.654356 $ 1,698,271
Jan 27, 2019 $ 11.327722 $ 12.106548 $ 9.7868335 $ 1,772,690
Jan 26, 2019 $ 11.823568 $ 12.069244 $ 11.481006 $ 1,691,241
Jan 25, 2019 $ 11.966142 $ 12.598783 $ 11.612762 $ 1,607,563
Jan 24, 2019 $ 11.937540 $ 12.048156 $ 10.576516 $ 1,316,202
Jan 23, 2019 $ 11.697489 $ 12.099645 $ 11.557332 $ 1,385,538
Jan 22, 2019 $ 11.660133 $ 12.354790 $ 11.015656 $ 1,926,206
Jan 21, 2019 $ 12.006300 $ 13.149175 $ 11.337557 $ 1,927,256
Jan 20, 2019 $ 11.934697 $ 12.557424 $ 11.525588 $ 1,969,296
Jan 19, 2019 $ 12.153664 $ 12.566426 $ 11.931782 $ 1,829,806
Jan 18, 2019 $ 11.943028 $ 12.378512 $ 11.846006 $ 1,459,058
Jan 17, 2019 $ 12.297818 $ 14.489597 $ 11.922907 $ 1,444,327
Jan 16, 2019 $ 12.338245 $ 15.052506 $ 12.179440 $ 1,205,378
Jan 15, 2019 $ 12.804651 $ 14.114643 $ 12.138345 $ 1,261,449
Jan 14, 2019 $ 13.573670 $ 19.203879 $ 12.026775 $ 1,232,241
Jan 13, 2019 $ 19.093655 $ 19.875293 $ 12.682225 $ 2,064,735
Jan 12, 2019 $ 13.159588 $ 14.366922 $ 11.099819 $ 1,179,017
Jan 11, 2019 $ 12.778910 $ 18.161485 $ 12.572933 $ 1,281,798
Jan 10, 2019 $ 13.882277 $ 22.680085 $ 13.508312 $ 1,791,650
Jan 09, 2019 $ 14.680615 $ 28.430568 $ 14.205486 $ 2,198,384
Jan 08, 2019 $ 15.315843 $ 16.218478 $ 14.243678 $ 2,774,183
Jan 07, 2019 $ 15.700541 $ 15.932546 $ 14.797236 $ 2,808,327
Jan 06, 2019 $ 15.218682 $ 16.305186 $ 14.142524 $ 2,180,941
Jan 05, 2019 $ 15.637316 $ 27.924268 $ 15.589537 $ 2,891,399
Jan 04, 2019 $ 16.459646 $ 23.994791 $ 15.366815 $ 2,452,262
Jan 03, 2019 $ 15.657896 $ 17.130366 $ 15.510831 $ 1,677,031
Jan 02, 2019 $ 15.893053 $ 17.263751 $ 15.855701 $ 2,407,013
Jan 01, 2019 $ 17.078471 $ 17.149766 $ 15.742041 $ 2,059,269
Dec 31, 2018 $ 16.283020 $ 16.663302 $ 15.571340 $ 1,441,885
Dec 30, 2018 $ 15.876053 $ 16.093980 $ 14.497228 $ 2,611,324
Dec 29, 2018 $ 14.630658 $ 15.791504 $ 14.616965 $ 2,650,421
Dec 28, 2018 $ 15.637845 $ 15.826405 $ 12.206950 $ 2,998,255
Dec 27, 2018 $ 13.914682 $ 16.757050 $ 13.371146 $ 2,392,813
Dec 26, 2018 $ 16.757050 $ 17.150813 $ 15.489482 $ 2,187,686
Dec 25, 2018 $ 16.089333 $ 17.929310 $ 12.751704 $ 1,731,502
Dec 24, 2018 $ 13.405816 $ 14.081742 $ 9.7960633 $ 2,177,755
Dec 23, 2018 $ 9.7960633 $ 10.117748 $ 8.1549980 $ 1,569,899
Dec 22, 2018 $ 8.5826278 $ 8.6208820 $ 5.6427131 $ 1,377,628
Dec 21, 2018 $ 7.5695237 $ 8.2722643 $ 5.2626444 $ 1,909,434
Dec 20, 2018 $ 5.4090658 $ 5.5792125 $ 4.9878094 $ 1,643,842
Dec 19, 2018 $ 5.0554550 $ 5.1613368 $ 4.8430734 $ 1,463,130
Dec 18, 2018 $ 4.9673588 $ 5.0461355 $ 4.4479981 $ 1,430,863
Dec 17, 2018 $ 4.7433598 $ 4.9101649 $ 4.4242126 $ 1,736,466
Dec 16, 2018 $ 4.4242126 $ 4.5488974 $ 4.3542624 $ 1,658,181
Dec 15, 2018 $ 4.3702273 $ 4.4555281 $ 4.0305525 $ 1,374,203
Dec 14, 2018 $ 4.3229721 $ 4.4301725 $ 3.9326842 $ 1,511,237
Dec 13, 2018 $ 3.9962634 $ 4.1877483 $ 3.9773091 $ 1,369,327
Dec 12, 2018 $ 4.1822106 $ 4.2170037 $ 3.9857647 $ 1,610,563
Dec 11, 2018 $ 4.1640421 $ 4.2101284 $ 4.0102834 $ 1,306,503
Dec 10, 2018 $ 4.1630048 $ 4.3383192 $ 4.0841291 $ 1,479,048
Dec 09, 2018 $ 4.2872351 $ 4.3921614 $ 4.1152614 $ 1,409,322
Dec 08, 2018 $ 4.2333348 $ 4.3214270 $ 3.9616346 $ 1,636,814
Dec 07, 2018 $ 4.1669766 $ 4.2859181 $ 3.6335558 $ 1,527,406
Dec 06, 2018 $ 3.8849906 $ 4.2039833 $ 3.8692364 $ 1,334,724
Dec 05, 2018 $ 4.0718913 $ 4.3338508 $ 3.9729690 $ 1,696,778
Dec 04, 2018 $ 4.3030245 $ 4.4602433 $ 4.1580772 $ 1,531,675
Dec 03, 2018 $ 4.2235190 $ 4.4132557 $ 4.0524271 $ 1,504,031
Dec 02, 2018 $ 4.2982904 $ 4.6486708 $ 4.2823802 $ 1,126,272
Dec 01, 2018 $ 4.6307314 $ 5.1842061 $ 4.2661199 $ 1,479,707
Nov 30, 2018 $ 4.3191263 $ 4.6437477 $ 4.2197586 $ 1,562,967
Nov 29, 2018 $ 4.4289691 $ 4.6669580 $ 4.2367407 $ 1,422,369
Nov 28, 2018 $ 4.5932390 $ 4.8657103 $ 4.0960132 $ 1,625,966
Nov 27, 2018 $ 4.1185912 $ 4.3090950 $ 3.4589130 $ 1,527,425
Nov 26, 2018 $ 3.7881601 $ 3.9068250 $ 2.4956649 $ 2,173,289
Nov 25, 2018 $ 3.2490313 $ 3.5141423 $ 2.9074449 $ 1,580,127
Nov 24, 2018 $ 3.0320506 $ 3.4644283 $ 2.9335088 $ 1,291,356
Nov 23, 2018 $ 3.4095236 $ 3.5465772 $ 3.2683068 $ 1,458,765
Nov 22, 2018 $ 3.3747820 $ 3.5641356 $ 3.3695959 $ 1,738,425
Nov 21, 2018 $ 3.5167349 $ 3.8239054 $ 3.3780740 $ 1,778,308
Nov 20, 2018 $ 3.5182231 $ 3.9412232 $ 3.4141306 $ 2,143,857
Nov 19, 2018 $ 3.7769960 $ 4.3750036 $ 3.7070277 $ 2,164,210
Nov 18, 2018 $ 4.3750036 $ 4.3816756 $ 4.2123918 $ 1,542,842
Nov 17, 2018 $ 4.2427146 $ 4.2578580 $ 3.9988606 $ 1,329,595
Nov 16, 2018 $ 4.1487191 $ 4.2600925 $ 4.0709960 $ 1,128,860
Nov 15, 2018 $ 4.2485662 $ 4.2539399 $ 3.9051217 $ 1,687,255
Nov 14, 2018 $ 4.1844985 $ 4.6073195 $ 3.9884083 $ 1,976,055
Nov 13, 2018 $ 4.5285497 $ 4.6010942 $ 4.5020575 $ 1,338,817
Nov 12, 2018 $ 4.5804879 $ 4.6596259 $ 4.5783121 $ 1,263,202
Nov 11, 2018 $ 4.6203267 $ 4.6446731 $ 4.5670643 $ 1,454,937
Nov 10, 2018 $ 4.5910430 $ 4.6703853 $ 4.5510258 $ 1,217,219
Nov 09, 2018 $ 4.6039899 $ 4.7344973 $ 4.5728113 $ 1,256,639
Nov 08, 2018 $ 4.7244115 $ 4.7882421 $ 4.5487178 $ 1,371,392
Nov 07, 2018 $ 4.5579416 $ 4.7869663 $ 4.5526303 $ 1,416,552
Nov 06, 2018 $ 4.7298418 $ 4.7367290 $ 4.6516443 $ 1,459,744
Nov 05, 2018 $ 4.6748968 $ 4.7584290 $ 4.5420267 $ 1,430,878
Nov 04, 2018 $ 4.7263506 $ 4.7816446 $ 4.4259331 $ 1,576,485
Nov 03, 2018 $ 4.4333779 $ 4.5673129 $ 4.4089417 $ 1,195,307
Nov 02, 2018 $ 4.5551766 $ 4.5836943 $ 4.4029361 $ 1,340,310
Nov 01, 2018 $ 4.5756770 $ 4.6891097 $ 4.4858636 $ 1,543,852
Oct 31, 2018 $ 4.6825640 $ 4.7879627 $ 4.5256579 $ 1,473,095
Oct 30, 2018 $ 4.6605987 $ 4.7561646 $ 3.9636727 $ 1,884,941
Oct 29, 2018 $ 4.0171104 $ 4.2966387 $ 3.9441811 $ 1,470,221
Oct 28, 2018 $ 4.2877927 $ 4.3276110 $ 4.2625330 $ 1,417,833
Oct 27, 2018 $ 4.2975957 $ 4.3084545 $ 4.2191968 $ 1,141,402
Oct 26, 2018 $ 4.2311048 $ 4.3067997 $ 4.0640009 $ 1,393,971
Oct 25, 2018 $ 4.2824278 $ 4.3471255 $ 4.2724868 $ 1,404,741
Oct 24, 2018 $ 4.3092989 $ 4.3656310 $ 4.2992841 $ 1,355,605
Oct 23, 2018 $ 4.3334931 $ 4.4911303 $ 4.3265943 $ 1,177,577
Oct 22, 2018 $ 4.4910418 $ 4.5477865 $ 4.4796381 $ 1,507,988
Oct 21, 2018 $ 4.5295189 $ 4.5538275 $ 4.4927421 $ 1,534,370
Oct 20, 2018 $ 4.5102458 $ 4.5209277 $ 4.4030407 $ 1,148,715
Oct 19, 2018 $ 4.4167241 $ 4.4902431 $ 4.3035774 $ 1,209,831
Oct 18, 2018 $ 4.4729561 $ 4.5420513 $ 4.3767285 $ 1,390,467
Oct 17, 2018 $ 4.5236792 $ 4.5622359 $ 4.5190071 $ 1,142,165
Oct 16, 2018 $ 4.5525465 $ 4.5845037 $ 4.4799458 $ 1,005,553
Oct 15, 2018 $ 4.5078281 $ 5.3190648 $ 4.4067274 $ 1,291,257
Oct 14, 2018 $ 4.4208689 $ 4.5776449 $ 4.3780814 $ 827,902
Oct 13, 2018 $ 4.4651451 $ 4.4755547 $ 4.1791717 $ 909,784
Oct 12, 2018 $ 4.2840414 $ 4.4251813 $ 4.2180221 $ 736,275
Oct 11, 2018 $ 4.3089734 $ 4.6844435 $ 4.2299170 $ 904,680
Oct 10, 2018 $ 4.6785889 $ 4.8125796 $ 4.6096415 $ 547,967
Oct 09, 2018 $ 4.8097475 $ 4.9808754 $ 4.6743235 $ 651,476
Oct 08, 2018 $ 4.7575946 $ 4.8709717 $ 4.6348419 $ 818,474
Oct 07, 2018 $ 4.6781709 $ 4.7791092 $ 4.6113472 $ 695,993
Oct 06, 2018 $ 4.7457776 $ 4.8311744 $ 4.7024014 $ 657,958
Oct 05, 2018 $ 4.8032681 $ 4.8339237 $ 4.5918368 $ 657,425
Oct 04, 2018 $ 4.7296319 $ 4.8919223 $ 4.7131616 $ 896,840
Oct 03, 2018 $ 4.7815472 $ 4.8324277 $ 4.6706296 $ 729,421
Oct 02, 2018 $ 4.7966117 $ 4.9287803 $ 4.7864520 $ 648,960
Sep 26, 2018 $ 4.8354637 $ 4.8703231 $ 4.6756832 $ 834,872
Sep 25, 2018 $ 4.7734726 $ 4.7949125 $ 4.5933013 $ 911,666
Sep 24, 2018 $ 4.7891583 $ 5.0072936 $ 4.5748516 $ 782,537
Sep 23, 2018 $ 4.9783527 $ 5.0230076 $ 4.8736171 $ 863,766
Sep 22, 2018 $ 4.9279744 $ 5.0124832 $ 4.6070260 $ 689,531
Sep 21, 2018 $ 4.9597807 $ 5.0504676 $ 4.8352532 $ 854,803
Sep 20, 2018 $ 4.9010264 $ 4.9582338 $ 4.7175138 $ 621,341
Sep 19, 2018 $ 4.8436113 $ 4.9518751 $ 4.6244617 $ 804,356
Sep 18, 2018 $ 4.9163633 $ 4.9505293 $ 4.2106422 $ 820,872
Sep 17, 2018 $ 4.8154846 $ 5.1630770 $ 4.6457179 $ 758,436
Sep 16, 2018 $ 5.0897199 $ 5.1138825 $ 4.8604926 $ 830,126
Sep 15, 2018 $ 5.0611717 $ 5.1885594 $ 4.9401656 $ 793,715
Sep 14, 2018 $ 4.9739540 $ 5.0841787 $ 4.6559667 $ 806,549
Sep 13, 2018 $ 4.7494703 $ 5.0342988 $ 4.2815432 $ 723,501
Sep 12, 2018 $ 4.7287905 $ 4.9198258 $ 4.5650990 $ 1,021,444
Sep 11, 2018 $ 4.8982961 $ 5.1228221 $ 4.6859707 $ 1,164,740
Sep 10, 2018 $ 5.0781820 $ 5.0781820 $ 4.6435517 $ 1,143,951
Sep 09, 2018 $ 4.6826603 $ 4.9093225 $ 4.6797965 $ 532,883
Sep 08, 2018 $ 4.7676972 $ 5.0076431 $ 4.7315052 $ 449,052
Sep 07, 2018 $ 4.9815828 $ 5.0079920 $ 4.8299857 $ 529,213
Sep 06, 2018 $ 4.9477935 $ 4.9601196 $ 4.6543692 $ 534,396
Sep 05, 2018 $ 4.9092331 $ 5.4248984 $ 4.8595971 $ 563,202
Sep 04, 2018 $ 5.3312942 $ 5.4167380 $ 5.2473465 $ 569,437
Sep 03, 2018 $ 5.3471217 $ 5.3987010 $ 5.1688474 $ 632,991
Sep 02, 2018 $ 5.3667209 $ 5.3972340 $ 5.2408291 $ 501,062
Sep 01, 2018 $ 5.3374698 $ 5.4661540 $ 5.2343661 $ 451,824
Aug 31, 2018 $ 5.2898541 $ 5.3573000 $ 5.1164783 $ 556,229
Aug 30, 2018 $ 5.2862208 $ 5.3990450 $ 5.1367744 $ 547,146
Aug 29, 2018 $ 5.3905867 $ 5.5306660 $ 5.3216920 $ 610,447
Aug 28, 2018 $ 5.4671715 $ 5.5936416 $ 5.3836640 $ 598,870
Aug 27, 2018 $ 5.4967142 $ 5.5010687 $ 5.3307238 $ 632,422
Aug 26, 2018 $ 5.3808055 $ 5.4020706 $ 5.2827466 $ 489,791
Aug 25, 2018 $ 5.3736975 $ 5.4622776 $ 5.3300354 $ 518,028
Aug 24, 2018 $ 5.3322884 $ 5.3576408 $ 5.1828555 $ 634,671
Aug 23, 2018 $ 5.2273217 $ 5.2601845 $ 5.1085894 $ 618,067
Aug 22, 2018 $ 5.1151546 $ 5.4870310 $ 5.0277120 $ 515,292
Aug 21, 2018 $ 5.1758061 $ 5.2530617 $ 5.1155556 $ 606,611
Aug 20, 2018 $ 5.1959360 $ 5.4528804 $ 5.1695771 $ 539,833
Aug 19, 2018 $ 5.2876456 $ 5.3015124 $ 5.0496446 $ 515,285
Aug 18, 2018 $ 5.1205532 $ 5.4106750 $ 5.0550182 $ 581,864
Aug 17, 2018 $ 5.3908952 $ 5.6063923 $ 4.9490419 $ 568,486
Aug 16, 2018 $ 4.9881753 $ 5.3137606 $ 4.9099262 $ 568,942
Aug 15, 2018 $ 4.9711513 $ 5.3467180 $ 4.9567118 $ 446,026
Aug 14, 2018 $ 4.9800320 $ 5.0796956 $ 4.7120154 $ 432,325
Aug 13, 2018 $ 4.9858361 $ 5.2598069 $ 4.9418762 $ 449,171
Aug 12, 2018 $ 5.1262690 $ 5.2716281 $ 4.8537039 $ 482,838
Aug 11, 2018 $ 5.0222531 $ 5.2453481 $ 4.6717226 $ 519,389
Aug 10, 2018 $ 4.8197654 $ 5.1346631 $ 4.7465832 $ 434,703
Aug 09, 2018 $ 5.0829467 $ 5.2888725 $ 4.8890841 $ 498,035
Aug 08, 2018 $ 5.2888725 $ 5.3401195 $ 4.8501493 $ 530,792
Aug 07, 2018 $ 5.1812982 $ 5.5911732 $ 5.1615316 $ 532,094
Aug 06, 2018 $ 5.2543118 $ 5.4171562 $ 5.1794966 $ 478,271
Aug 05, 2018 $ 5.2773888 $ 5.5621395 $ 5.1476373 $ 519,167
Aug 04, 2018 $ 5.2341397 $ 5.6408348 $ 5.1736008 $ 447,083
Aug 03, 2018 $ 5.5442002 $ 5.6363461 $ 5.3126247 $ 549,853
Aug 02, 2018 $ 5.4956160 $ 5.6724927 $ 5.4450836 $ 468,589
Aug 01, 2018 $ 5.5993023 $ 5.6934078 $ 5.1613310 $ 469,720
Jul 31, 2018 $ 5.3603831 $ 5.8909513 $ 5.1531027 $ 521,904
Jul 30, 2018 $ 5.5527091 $ 5.7200803 $ 5.1866524 $ 551,246
Jul 29, 2018 $ 5.6387157 $ 5.9142537 $ 5.5677083 $ 497,326
Jul 28, 2018 $ 5.5924477 $ 5.5940650 $ 5.3743506 $ 497,466
Jul 27, 2018 $ 5.5735757 $ 5.6334225 $ 5.1729952 $ 463,350
Jul 26, 2018 $ 5.3941603 $ 5.6101296 $ 5.3435641 $ 480,441
Jul 25, 2018 $ 5.5338255 $ 5.7914503 $ 5.1858304 $ 515,615
Jul 24, 2018 $ 5.7561880 $ 5.8845134 $ 5.5438354 $ 497,118
Jul 23, 2018 $ 5.5490007 $ 5.6728629 $ 5.4581231 $ 545,949
Jul 22, 2018 $ 5.4720180 $ 5.6038762 $ 5.3749944 $ 558,365
Jul 21, 2018 $ 5.4435564 $ 5.5529665 $ 5.3642738 $ 546,967
Jul 20, 2018 $ 5.4767833 $ 5.6549648 $ 5.4074822 $ 473,639
Jul 19, 2018 $ 5.6162138 $ 5.8335127 $ 5.5723234 $ 572,738
Jul 18, 2018 $ 5.6714161 $ 5.9952897 $ 5.5003170 $ 608,027
Jul 17, 2018 $ 5.8276772 $ 5.9545348 $ 5.3991384 $ 568,360
Jul 16, 2018 $ 5.6003482 $ 5.6682930 $ 5.3527437 $ 595,131
Jul 15, 2018 $ 5.4688451 $ 5.7595981 $ 5.3307449 $ 485,094
Jul 14, 2018 $ 5.3948055 $ 5.5373898 $ 5.1965499 $ 519,443
Jul 13, 2018 $ 5.4018436 $ 5.6031037 $ 5.3116778 $ 530,732
Jul 12, 2018 $ 5.4497313 $ 5.5619653 $ 5.2659770 $ 506,114
Jul 11, 2018 $ 5.4996318 $ 5.5664861 $ 5.3271059 $ 569,383
Jul 10, 2018 $ 5.3334878 $ 5.6974671 $ 5.2855397 $ 505,084
Jul 09, 2018 $ 5.4031540 $ 5.6429108 $ 5.2314044 $ 463,436
Jul 08, 2018 $ 5.6296691 $ 5.8257819 $ 5.5924098 $ 400,826
Jul 07, 2018 $ 5.5978955 $ 5.7849756 $ 5.5405623 $ 452,935
Jul 06, 2018 $ 5.7337578 $ 5.8931269 $ 5.5823196 $ 486,289
Jul 05, 2018 $ 5.5925459 $ 5.8737129 $ 5.5572920 $ 411,562
Jul 04, 2018 $ 5.7996955 $ 5.9935726 $ 5.6998590 $ 543,525
Jul 03, 2018 $ 5.8509284 $ 6.0503988 $ 5.5330522 $ 422,817
Jul 02, 2018 $ 5.9935853 $ 6.0839881 $ 5.7303515 $ 592,737
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept