X
BTC/USD
$ 29,717  0.67%
BTC/EUR
€ 27,785  0.62%
BTC/CNY
¥ 192,338  0.96%
BTC/GBP
£ 23,785  0.66%
BTC/RUB
₽ 1,894,645  0.53%
BTC volume
$ 8.19B
Altcoin volume
$ 22.90B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Platoncoin

PLTC

$ 0.844728 +0.03 % $ 0.845584 $ 0.843988 $ 356.92K
Platoncoin

Platoncoin PLTC

Last price
$ 0.844728
%
+0.03 %
24 high
$ 0.845584
24 low
$ 0.843988
24 volume
$ 356.92K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Platoncoin PLTC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 22, 2022 $ 0.69974747 $ 0.71076599 $ 0.54410404 $ 782,302
May 21, 2022 $ 0.54446649 $ 0.70006338 $ 0.54407157 $ 285,114
May 20, 2022 $ 0.69682850 $ 0.69854956 $ 0.53601943 $ 376,593
May 19, 2022 $ 0.58914602 $ 0.59073105 $ 0.53107443 $ 659,100
May 17, 2022 $ 0.55789859 $ 0.58984661 $ 0.53440397 $ 334,634
May 16, 2022 $ 0.58909021 $ 0.59123876 $ 0.58759374 $ 408,554
May 15, 2022 $ 0.58918476 $ 0.59186970 $ 0.53415489 $ 483,542
May 14, 2022 $ 0.58911632 $ 0.59114521 $ 0.56840045 $ 500,816
May 13, 2022 $ 0.58916517 $ 0.65997756 $ 0.49448932 $ 394,164
May 12, 2022 $ 0.61467875 $ 0.61591869 $ 0.45198998 $ 550,299
May 11, 2022 $ 0.47170630 $ 0.51725581 $ 0.46485854 $ 241,296
May 10, 2022 $ 0.50028893 $ 0.53756453 $ 0.47112125 $ 180,125
May 09, 2022 $ 0.50458774 $ 0.53775119 $ 0.46979015 $ 473,901
May 08, 2022 $ 0.53587708 $ 0.57701316 $ 0.48477532 $ 403,474
May 07, 2022 $ 0.52463850 $ 0.68884606 $ 0.45585871 $ 539,465
May 06, 2022 $ 0.45585871 $ 0.90935259 $ 0.39306675 $ 359,350
May 05, 2022 $ 0.90883219 $ 0.91719296 $ 0.41355227 $ 856,017
May 03, 2022 $ 0.90885422 $ 0.91117698 $ 0.70596404 $ 949,813
May 02, 2022 $ 0.91035030 $ 0.93026265 $ 0.63831351 $ 488,129
May 01, 2022 $ 0.90084322 $ 0.90172111 $ 0.63840103 $ 891,372
Apr 30, 2022 $ 0.90078701 $ 0.90347126 $ 0.89939072 $ 542,164
Apr 29, 2022 $ 0.90070824 $ 0.92059495 $ 0.72759371 $ 549,244
Apr 28, 2022 $ 0.91998877 $ 0.92258366 $ 0.87943655 $ 791,474
Apr 27, 2022 $ 0.88291626 $ 0.88419648 $ 0.79931550 $ 728,939
Apr 26, 2022 $ 0.80056648 $ 0.80314206 $ 0.71424990 $ 752,071
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept