X
BTC/USD
$ 64,658  0.59%
BTC/EUR
€ 60,332  0.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,678  0.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.39B
Altcoin volume
$ 29.72B
Crypto market cap
$ 2.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Platoncoin

PLTC

$ 0.400144 0 % $ 0.400144 $ 0.400144
Platoncoin

Platoncoin PLTC

Last price
$ 0.400144
%
0 %
24 high
$ 0.400144
24 low
$ 0.400144
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Platoncoin PLTC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Apr 23, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Apr 22, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Apr 21, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Apr 20, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Apr 19, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Apr 18, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Apr 17, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Apr 16, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Apr 15, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Apr 14, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Apr 13, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Apr 12, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Apr 11, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Apr 10, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Apr 09, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Apr 08, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Apr 07, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Apr 06, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Apr 05, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Apr 04, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Apr 03, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Apr 02, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Apr 01, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Mar 31, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Mar 30, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Mar 29, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Mar 28, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Mar 27, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Mar 26, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Mar 25, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Mar 24, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Mar 23, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Mar 22, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Mar 21, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Mar 20, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Mar 19, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Mar 18, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Mar 17, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Mar 16, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Mar 15, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Mar 14, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Mar 13, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Mar 12, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Mar 11, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Mar 10, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Mar 09, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Mar 08, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Mar 07, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Mar 06, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Mar 05, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Mar 04, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Mar 03, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Mar 02, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Mar 01, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Feb 29, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Feb 28, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Feb 27, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Feb 26, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Feb 25, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Feb 24, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Feb 23, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Feb 22, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Feb 21, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Feb 20, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Feb 19, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Feb 18, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Feb 17, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Feb 16, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Feb 15, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Feb 14, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Feb 13, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Feb 12, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Feb 11, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Feb 10, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Feb 09, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Feb 08, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Feb 07, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Feb 06, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Feb 05, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Feb 04, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Feb 03, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Feb 02, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Feb 01, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Jan 31, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Jan 30, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Jan 29, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Jan 28, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Jan 27, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Jan 26, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Jan 25, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Jan 24, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Jan 23, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Jan 22, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Jan 21, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Jan 20, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Jan 19, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Jan 18, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Jan 17, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Jan 16, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Jan 15, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Jan 14, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Jan 13, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Jan 12, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Jan 11, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Jan 10, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Jan 09, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Jan 08, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Jan 07, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Jan 06, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Jan 05, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Jan 04, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Jan 03, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Jan 02, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Jan 01, 2024 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Dec 28, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Dec 27, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Dec 26, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Dec 25, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Dec 24, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Dec 16, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Dec 15, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Dec 14, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Dec 13, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Dec 12, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Dec 11, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Dec 10, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Dec 09, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Dec 08, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Dec 07, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Dec 06, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Dec 05, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Dec 04, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Dec 03, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Dec 02, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Dec 01, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Nov 30, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Nov 29, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Nov 28, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Nov 27, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Nov 26, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Nov 25, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Nov 24, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Nov 23, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Nov 22, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Nov 21, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Nov 20, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Nov 19, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Nov 18, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Nov 17, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Nov 16, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Nov 15, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Nov 14, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Nov 13, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Nov 12, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Nov 11, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Nov 10, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Nov 09, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Nov 08, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Nov 07, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Nov 06, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Nov 05, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Nov 04, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Nov 03, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Nov 02, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Nov 01, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Oct 31, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Oct 30, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Oct 29, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Oct 28, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Oct 27, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Oct 26, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Oct 25, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Oct 24, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Oct 23, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Oct 22, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Oct 21, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Oct 20, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Oct 19, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Oct 18, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Oct 17, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Oct 16, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Oct 15, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Oct 14, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Oct 13, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Oct 12, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Oct 11, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Oct 10, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Oct 09, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Oct 08, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Oct 07, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Oct 06, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Oct 05, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Oct 04, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Oct 03, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Oct 02, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Oct 01, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Sep 30, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Sep 29, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Sep 28, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Sep 27, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Sep 26, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Sep 25, 2023 $ 0.40014359 $ 0.40014359 $ 0.40014359 $ 0
Sep 24, 2023 $ 0.40014359 $ 0.40172516 $ 0.39957979 $ 0
Sep 23, 2023 $ 0.40024894 $ 0.73903007 $ 0.40001851 $ 0
Sep 22, 2023 $ 0.73903007 $ 0.73903007 $ 0.73903007 $ 0
Sep 21, 2023 $ 0.73903007 $ 0.73903007 $ 0.73903007 $ 0
Sep 20, 2023 $ 0.73903007 $ 0.73903007 $ 0.73903007 $ 0
Sep 19, 2023 $ 0.73903007 $ 0.73903007 $ 0.73903007 $ 0
Sep 18, 2023 $ 0.73903007 $ 0.73903007 $ 0.73903007 $ 0
Sep 17, 2023 $ 0.73903007 $ 0.73903007 $ 0.73903007 $ 0
Sep 16, 2023 $ 0.73903007 $ 0.73903007 $ 0.73903007 $ 0
Jun 13, 2023 $ 0.79047786 $ 0.79047786 $ 0.79047786 $ 0
Jun 12, 2023 $ 0.79047786 $ 0.79047786 $ 0.79047786 $ 0
Jun 11, 2023 $ 0.79047786 $ 0.79047786 $ 0.79047786 $ 0
Jun 10, 2023 $ 0.79047786 $ 0.79047786 $ 0.79047786 $ 0
Jun 09, 2023 $ 0.79047786 $ 0.79047786 $ 0.79047786 $ 0
Jun 08, 2023 $ 0.79047786 $ 0.79047786 $ 0.79047786 $ 0
Jun 07, 2023 $ 0.79047786 $ 0.79047786 $ 0.79047786 $ 0
Jun 06, 2023 $ 0.79047786 $ 0.79081079 $ 0.78969683 $ 0
Jun 05, 2023 $ 0.79038192 $ 0.83529113 $ 0.78836373 $ 0
Jun 04, 2023 $ 0.83529113 $ 0.83529113 $ 0.83529113 $ 0
Jun 03, 2023 $ 0.83529113 $ 0.83702306 $ 0.83403302 $ 0
Jun 02, 2023 $ 0.83530894 $ 0.83570374 $ 0.79050273 $ 0
Jun 01, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
May 31, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
May 30, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
May 29, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
May 28, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
May 27, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
May 26, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
May 25, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
May 24, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
May 23, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
May 22, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
May 21, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
May 20, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
May 19, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
May 18, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
May 17, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
May 16, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
May 15, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
May 14, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
May 13, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
May 12, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
May 11, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
May 10, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
May 09, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
May 08, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
May 07, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
May 06, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
May 05, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
May 04, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
May 03, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
May 02, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
May 01, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
Apr 30, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
Apr 29, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
Apr 28, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
Apr 27, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
Apr 26, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
Apr 25, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
Apr 24, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
Apr 23, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
Apr 22, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
Apr 21, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
Apr 20, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
Apr 19, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
Apr 18, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
Apr 17, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
Apr 16, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
Apr 15, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
Apr 14, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
Apr 13, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
Apr 12, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
Apr 11, 2023 $ 0.79050273 $ 0.79050273 $ 0.79050273 $ 0
Apr 10, 2023 $ 0.79050273 $ 0.79104051 $ 0.79017041 $ 0
Apr 09, 2023 $ 0.79040741 $ 0.79196169 $ 0.78685973 $ 0
Apr 08, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Apr 07, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Apr 06, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Apr 05, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Apr 03, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Apr 02, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Apr 01, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Mar 31, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Mar 30, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Mar 29, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Mar 28, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Mar 27, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Mar 26, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Mar 25, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Mar 24, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Mar 23, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Mar 22, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Mar 21, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Mar 19, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Mar 18, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Mar 17, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Mar 16, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Mar 15, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Mar 14, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Mar 12, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Mar 11, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Mar 10, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Mar 09, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Mar 08, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Mar 07, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Mar 06, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Mar 05, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Mar 04, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Mar 03, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Mar 02, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Mar 01, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Feb 28, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Feb 27, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Feb 26, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Feb 25, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Feb 24, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Feb 23, 2023 $ 0.79016053 $ 0.79016053 $ 0.79016053 $ 0
Feb 22, 2023 $ 0.79016053 $ 0.79167822 $ 0.78817354 $ 0
Feb 21, 2023 $ 0.79034612 $ 0.80807543 $ 0.78803853 $ 23
Feb 20, 2023 $ 0.80807543 $ 0.80807543 $ 0.80807543 $ 0
Feb 19, 2023 $ 0.80807543 $ 0.80807543 $ 0.80807543 $ 0
Feb 18, 2023 $ 0.80807543 $ 0.80807543 $ 0.80807543 $ 0
Feb 17, 2023 $ 0.80807543 $ 0.80807543 $ 0.80807543 $ 0
Feb 16, 2023 $ 0.80807543 $ 0.80807543 $ 0.80807543 $ 0
Feb 15, 2023 $ 0.80807543 $ 0.80807543 $ 0.80807543 $ 0
Feb 14, 2023 $ 0.80807543 $ 0.80807543 $ 0.80807543 $ 0
Feb 13, 2023 $ 0.80807543 $ 0.80807543 $ 0.80807543 $ 0
Feb 12, 2023 $ 0.80807543 $ 0.80993605 $ 0.80737658 $ 0
Feb 11, 2023 $ 0.80849618 $ 0.83496970 $ 0.80789040 $ 49
Feb 10, 2023 $ 0.83496970 $ 0.83496970 $ 0.83496970 $ 0
Feb 09, 2023 $ 0.83496970 $ 0.83644785 $ 0.83381073 $ 0
Feb 08, 2023 $ 0.83523113 $ 0.83614053 $ 0.83378443 $ 494
Feb 07, 2023 $ 0.83512308 $ 0.83737688 $ 0.83282575 $ 3,203
Feb 06, 2023 $ 0.83498343 $ 0.83664814 $ 0.83374753 $ 3,200
Feb 05, 2023 $ 0.83498143 $ 0.83498143 $ 0.83498143 $ 0
Feb 04, 2023 $ 0.83498143 $ 0.83589363 $ 0.83461682 $ 0
Feb 03, 2023 $ 0.83500299 $ 0.83667724 $ 0.83282356 $ 6
Feb 02, 2023 $ 0.83498828 $ 0.83671387 $ 0.83267844 $ 5
Feb 01, 2023 $ 0.83512537 $ 0.83728495 $ 0.83228109 $ 6
Jan 31, 2023 $ 0.83501992 $ 0.83894565 $ 0.83258476 $ 6
Jan 30, 2023 $ 0.83523716 $ 0.83721913 $ 0.83096120 $ 12
Jan 29, 2023 $ 0.83502444 $ 0.83502444 $ 0.83502444 $ 0
Jan 28, 2023 $ 0.83502444 $ 0.83584584 $ 0.83447649 $ 0
Jan 27, 2023 $ 0.83513984 $ 0.83787968 $ 0.83323419 $ 9
Jan 26, 2023 $ 0.83478610 $ 0.83849051 $ 0.83350931 $ 0
Jan 25, 2023 $ 0.83355829 $ 0.84045260 $ 0.82966076 $ 10
Jan 24, 2023 $ 0.83542184 $ 0.84277415 $ 0.83324711 $ 22
Jan 23, 2023 $ 0.84058661 $ 0.84302030 $ 0.83290483 $ 5
Jan 22, 2023 $ 0.84059537 $ 0.84183692 $ 0.83865157 $ 0
Jan 21, 2023 $ 0.84003287 $ 0.84442530 $ 0.83471605 $ 2
Jan 20, 2023 $ 0.84020996 $ 0.84307857 $ 0.83722139 $ 4
Jan 19, 2023 $ 0.84041504 $ 0.84142883 $ 0.83932144 $ 13
Jan 18, 2023 $ 0.83989894 $ 0.84332975 $ 0.83415447 $ 5
Jan 17, 2023 $ 0.84041162 $ 0.84820409 $ 0.83858038 $ 8
Jan 16, 2023 $ 0.84044276 $ 0.84217379 $ 0.83814108 $ 9
Jan 15, 2023 $ 0.83977531 $ 0.83977531 $ 0.83977531 $ 0
Jan 14, 2023 $ 0.83977531 $ 0.84735890 $ 0.83718091 $ 0
Jan 13, 2023 $ 0.84070946 $ 0.84607789 $ 0.83795094 $ 33
Jan 12, 2023 $ 0.84060972 $ 0.84302434 $ 0.83762685 $ 2,607
Jan 11, 2023 $ 0.84049630 $ 0.84142296 $ 0.83854019 $ 2,902
Jan 10, 2023 $ 0.84034264 $ 0.84128089 $ 0.83933934 $ 9
Jan 09, 2023 $ 0.84012726 $ 0.84129654 $ 0.83945072 $ 25
Jan 08, 2023 $ 0.84087453 $ 0.84097498 $ 0.84023315 $ 0
Jan 07, 2023 $ 0.84058531 $ 0.84137524 $ 0.84016594 $ 20
Jan 06, 2023 $ 0.84095889 $ 0.84146374 $ 0.83888066 $ 895
Jan 05, 2023 $ 0.84017039 $ 0.84122538 $ 0.83883826 $ 2,991
Jan 04, 2023 $ 0.84031119 $ 0.84140763 $ 0.83885796 $ 2,139
Jan 03, 2023 $ 0.84024378 $ 0.84141251 $ 0.83935951 $ 2,656
Jan 02, 2023 $ 0.84014179 $ 0.84156684 $ 0.83927590 $ 2,940
Jan 01, 2023 $ 0.84029946 $ 0.84059201 $ 0.83926729 $ 0
Dec 31, 2022 $ 0.83995283 $ 0.84125206 $ 0.83930020 $ 1,256
Dec 30, 2022 $ 0.84122222 $ 0.84165717 $ 0.83902415 $ 3,270
Dec 29, 2022 $ 0.84025751 $ 0.84158558 $ 0.83913613 $ 4,247
Dec 28, 2022 $ 0.84013885 $ 0.84191890 $ 0.83831251 $ 2,931
Dec 27, 2022 $ 0.84049133 $ 0.84193287 $ 0.83433714 $ 2,571
Dec 26, 2022 $ 0.84121805 $ 0.84234607 $ 0.83960775 $ 2,026
Dec 25, 2022 $ 0.84197684 $ 0.84255625 $ 0.83987052 $ 1,151
Dec 24, 2022 $ 0.84130026 $ 0.84279236 $ 0.83994345 $ 3,182
Dec 23, 2022 $ 0.84057442 $ 0.84318107 $ 0.83885574 $ 2,627
Dec 22, 2022 $ 0.84030621 $ 0.84266430 $ 0.83955434 $ 671
Dec 21, 2022 $ 0.84181707 $ 0.84278188 $ 0.83974984 $ 1,822
Dec 20, 2022 $ 0.84081614 $ 0.84504634 $ 0.83433512 $ 2,329
Dec 19, 2022 $ 0.84093422 $ 0.84308501 $ 0.83978818 $ 2,990
Dec 18, 2022 $ 0.84096116 $ 0.84096116 $ 0.84096116 $ 0
Dec 17, 2022 $ 0.84096116 $ 0.84184282 $ 0.83986798 $ 0
Dec 16, 2022 $ 0.84080227 $ 0.84271789 $ 0.83927164 $ 585
Dec 15, 2022 $ 0.84098597 $ 0.84387299 $ 0.83949815 $ 2,916
Dec 14, 2022 $ 0.84109044 $ 0.84897858 $ 0.83721902 $ 2,429
Dec 13, 2022 $ 0.84035634 $ 0.84464094 $ 0.83742436 $ 2,111
Dec 11, 2022 $ 0.84228551 $ 0.84343449 $ 0.83994034 $ 1,531
Dec 10, 2022 $ 0.84078985 $ 0.84155081 $ 0.84027368 $ 0
Dec 09, 2022 $ 0.84106085 $ 0.84274678 $ 0.83787878 $ 996
Dec 08, 2022 $ 0.84045951 $ 0.84396907 $ 0.83955435 $ 1,575
Dec 07, 2022 $ 0.84060815 $ 0.84367871 $ 0.83947348 $ 2,854
Dec 06, 2022 $ 0.84173968 $ 0.84295175 $ 0.83968890 $ 2,908
Dec 05, 2022 $ 0.84044274 $ 0.84400172 $ 0.83796925 $ 1,749
Dec 04, 2022 $ 0.84071513 $ 0.84389210 $ 0.83988405 $ 1,457
Dec 03, 2022 $ 0.84155246 $ 0.84259904 $ 0.84006832 $ 940
Dec 02, 2022 $ 0.84172111 $ 0.84412558 $ 0.83915899 $ 3,424
Dec 01, 2022 $ 0.84228672 $ 0.84360680 $ 0.83954198 $ 2,612
Nov 30, 2022 $ 0.84031077 $ 0.84371471 $ 0.83933257 $ 3
Nov 29, 2022 $ 0.84158398 $ 0.84239872 $ 0.83894909 $ 1,181
Nov 28, 2022 $ 0.84110694 $ 0.84414885 $ 0.83847526 $ 2,964
Nov 27, 2022 $ 0.84109931 $ 0.84201967 $ 0.83919205 $ 1,208
Nov 26, 2022 $ 0.84078829 $ 0.84229081 $ 0.83908388 $ 2,809
Nov 25, 2022 $ 0.84145329 $ 0.84225375 $ 0.83875157 $ 2,880
Nov 24, 2022 $ 0.84108127 $ 0.84214596 $ 0.83892226 $ 2,444
Nov 23, 2022 $ 0.84094313 $ 0.84336364 $ 0.83787191 $ 2,031
Nov 22, 2022 $ 0.84021780 $ 0.84177915 $ 0.83799841 $ 1,722
Nov 21, 2022 $ 0.84031585 $ 0.84266600 $ 0.83802100 $ 2,053
Nov 20, 2022 $ 0.84132379 $ 0.84215787 $ 0.83987978 $ 0
Nov 19, 2022 $ 0.84113271 $ 0.84192177 $ 0.83843866 $ 1,444
Nov 18, 2022 $ 0.84101957 $ 0.84240916 $ 0.83608705 $ 2,610
Nov 17, 2022 $ 0.83987042 $ 0.84242964 $ 0.83856308 $ 2,867
Nov 16, 2022 $ 0.84020554 $ 0.84245301 $ 0.83800895 $ 1,373
Nov 15, 2022 $ 0.84085452 $ 0.84228702 $ 0.83659546 $ 2,019
Nov 14, 2022 $ 0.83886170 $ 0.84377099 $ 0.83683685 $ 2,180
Nov 13, 2022 $ 0.84008819 $ 0.84918391 $ 0.83784257 $ 1,294
Nov 12, 2022 $ 0.84918391 $ 0.85035646 $ 0.84632362 $ 0
Nov 11, 2022 $ 0.84856248 $ 0.95238494 $ 0.80838065 $ 1,884
Nov 10, 2022 $ 0.94718427 $ 0.96089531 $ 0.93577179 $ 3,269
Nov 09, 2022 $ 0.94545199 $ 0.95627984 $ 0.81849508 $ 2,712
Nov 08, 2022 $ 0.82020257 $ 0.96636330 $ 0.81688070 $ 1,144
Nov 07, 2022 $ 0.95024907 $ 0.95259998 $ 0.94896468 $ 2,035
Nov 06, 2022 $ 0.95127201 $ 0.95257706 $ 0.94956798 $ 1,436
Nov 05, 2022 $ 0.95113132 $ 0.95249425 $ 0.94921999 $ 2,757
Nov 04, 2022 $ 0.95193107 $ 0.95297202 $ 0.94794228 $ 2,997
Nov 03, 2022 $ 0.95171272 $ 0.95247119 $ 0.94943230 $ 3,251
Nov 02, 2022 $ 0.95145130 $ 0.95360664 $ 0.94930950 $ 1,680
Nov 01, 2022 $ 0.95014304 $ 0.95222016 $ 0.83986449 $ 2,056
Oct 31, 2022 $ 0.95108115 $ 0.95297927 $ 0.92653309 $ 3,119
Oct 30, 2022 $ 0.92752366 $ 0.95562968 $ 0.92676526 $ 2,793
Oct 29, 2022 $ 0.95496793 $ 0.95691650 $ 0.95188622 $ 2,044
Oct 28, 2022 $ 0.95495733 $ 0.95553878 $ 0.95300631 $ 3,037
Oct 27, 2022 $ 0.95478818 $ 0.95605551 $ 0.95323347 $ 0
Oct 26, 2022 $ 0.95483891 $ 0.95624905 $ 0.95163936 $ 1,647
Oct 25, 2022 $ 0.95497523 $ 0.95604264 $ 0.95253344 $ 2,125
Oct 24, 2022 $ 0.95448632 $ 0.95603482 $ 0.95348255 $ 2,801
Oct 23, 2022 $ 0.95473278 $ 0.95473278 $ 0.95473278 $ 0
Oct 22, 2022 $ 0.95473278 $ 0.95539751 $ 0.95413016 $ 0
Oct 21, 2022 $ 0.95481603 $ 0.95723572 $ 0.82015965 $ 2,851
Oct 20, 2022 $ 0.95482272 $ 0.95564229 $ 0.95298057 $ 3,178
Oct 19, 2022 $ 0.95483848 $ 0.95606893 $ 0.95378955 $ 734
Oct 18, 2022 $ 0.95504932 $ 0.95594932 $ 0.95363014 $ 3,803
Oct 17, 2022 $ 0.95480765 $ 0.95658586 $ 0.95356571 $ 3,371
Oct 16, 2022 $ 0.95524442 $ 0.95524442 $ 0.95524442 $ 0
Oct 15, 2022 $ 0.95524442 $ 0.95612226 $ 0.95446416 $ 0
Oct 14, 2022 $ 0.95534596 $ 0.95645695 $ 0.95183989 $ 2,981
Oct 13, 2022 $ 0.95479896 $ 0.96625006 $ 0.95158894 $ 3,325
Oct 12, 2022 $ 0.95480921 $ 0.95569739 $ 0.95316871 $ 1,777
Oct 11, 2022 $ 0.95432073 $ 0.95597549 $ 0.95354975 $ 2,158
Oct 10, 2022 $ 0.95464040 $ 0.95590109 $ 0.95265817 $ 1,600
Oct 09, 2022 $ 0.95489649 $ 0.95585139 $ 0.95285927 $ 3,017
Oct 08, 2022 $ 0.95470499 $ 0.95592503 $ 0.95399534 $ 2,600
Oct 07, 2022 $ 0.95423267 $ 0.95751179 $ 0.95256746 $ 7,198
Oct 06, 2022 $ 0.95460718 $ 0.95676584 $ 0.95283197 $ 6,300
Oct 05, 2022 $ 0.95515241 $ 0.95698000 $ 0.92877986 $ 9
Oct 04, 2022 $ 0.93029734 $ 0.95843927 $ 0.92856326 $ 2,371
Oct 03, 2022 $ 0.95515368 $ 0.95737284 $ 0.95394713 $ 5,002
Oct 02, 2022 $ 0.95555089 $ 0.95625203 $ 0.95078184 $ 5,313
Oct 01, 2022 $ 0.95505240 $ 0.95598198 $ 0.95324457 $ 5,784
Sep 30, 2022 $ 0.95508709 $ 0.95849403 $ 0.95331171 $ 5,769
Sep 29, 2022 $ 0.95524888 $ 0.99136973 $ 0.95262505 $ 32
Sep 28, 2022 $ 0.98986080 $ 0.99288833 $ 0.92933421 $ 3,559
Sep 27, 2022 $ 0.93045500 $ 0.99241151 $ 0.92853685 $ 409,082
Sep 26, 2022 $ 0.99028962 $ 0.99187442 $ 0.98920894 $ 846,486
Sep 25, 2022 $ 0.98996818 $ 0.99180722 $ 0.98867812 $ 5,714
Sep 24, 2022 $ 0.99041504 $ 0.99179332 $ 0.96920706 $ 377,114
Sep 23, 2022 $ 0.97130611 $ 0.99295245 $ 0.88577464 $ 129,358
Sep 22, 2022 $ 0.88707551 $ 0.99333795 $ 0.88544836 $ 269,656
Sep 21, 2022 $ 0.88772477 $ 0.99286339 $ 0.87193256 $ 255,549
Sep 20, 2022 $ 0.99131068 $ 0.99260542 $ 0.98868390 $ 402,369
Sep 19, 2022 $ 0.99008457 $ 0.99409531 $ 0.97974104 $ 529,572
Sep 18, 2022 $ 0.99118624 $ 0.99227193 $ 0.98742065 $ 6,793
Sep 17, 2022 $ 0.99133760 $ 0.99294447 $ 0.98973890 $ 57,775
Sep 16, 2022 $ 0.99073122 $ 0.99280399 $ 0.98894139 $ 7,432
Sep 15, 2022 $ 0.99103576 $ 0.99345653 $ 0.98865269 $ 544,088
Sep 14, 2022 $ 0.99128535 $ 1.0029723 $ 0.98771657 $ 656,818
Sep 13, 2022 $ 1.0022965 $ 1.0048403 $ 0.98156387 $ 365,615
Sep 12, 2022 $ 0.99147067 $ 0.99403725 $ 0.98959981 $ 239,519
Sep 11, 2022 $ 0.99145867 $ 0.99314798 $ 0.98835739 $ 153,433
Sep 10, 2022 $ 0.99123878 $ 1.0010885 $ 0.98899209 $ 308,906
Sep 09, 2022 $ 0.99106158 $ 0.99838913 $ 0.98518578 $ 238,733
Sep 08, 2022 $ 0.99091020 $ 0.99293240 $ 0.98853150 $ 33,225
Sep 07, 2022 $ 0.99117148 $ 0.99806140 $ 0.98782626 $ 432,511
Sep 06, 2022 $ 0.99104700 $ 0.99421168 $ 0.97753763 $ 169,176
Sep 05, 2022 $ 0.99084469 $ 0.99232854 $ 0.88443692 $ 366,686
Sep 04, 2022 $ 0.88581659 $ 0.99300972 $ 0.88456477 $ 286,404
Sep 03, 2022 $ 0.99093725 $ 0.99247966 $ 0.98945757 $ 17,341
Sep 02, 2022 $ 0.99079578 $ 0.99508291 $ 0.98876557 $ 438,850
Sep 01, 2022 $ 0.99115984 $ 0.99294918 $ 0.98798683 $ 429,518
Aug 31, 2022 $ 0.99147219 $ 1.0009155 $ 0.98975793 $ 245,668
Aug 30, 2022 $ 0.99317337 $ 0.99407017 $ 0.98885470 $ 46,402
Aug 28, 2022 $ 0.99614936 $ 0.99678838 $ 0.99035363 $ 21,238
Aug 27, 2022 $ 0.99111711 $ 1.0005470 $ 0.98961428 $ 536,673
Aug 26, 2022 $ 0.99860452 $ 1.0015109 $ 0.98795135 $ 165,166
Aug 25, 2022 $ 0.99076585 $ 0.99252541 $ 0.98909631 $ 563,947
Aug 24, 2022 $ 0.99100071 $ 0.99356438 $ 0.98854328 $ 427,994
Aug 23, 2022 $ 0.99123463 $ 0.99284246 $ 0.98931644 $ 108,295
Aug 22, 2022 $ 0.99093675 $ 0.99407074 $ 0.98875773 $ 470,755
Aug 21, 2022 $ 0.99079322 $ 0.99388327 $ 0.98874330 $ 225,430
Aug 20, 2022 $ 0.99058430 $ 0.99323064 $ 0.98901493 $ 511,791
Aug 19, 2022 $ 0.99171302 $ 0.99511598 $ 0.98754469 $ 249,321
Aug 18, 2022 $ 0.99173388 $ 0.99298614 $ 0.99051368 $ 139,027
Aug 17, 2022 $ 0.99165340 $ 0.99497763 $ 0.98966703 $ 223,030
Aug 16, 2022 $ 0.99128234 $ 0.99380040 $ 0.90001744 $ 160,129
Aug 15, 2022 $ 0.99094507 $ 0.99388926 $ 0.88174853 $ 117,378
Aug 14, 2022 $ 0.99157636 $ 1.0018585 $ 0.91167487 $ 311,867
Aug 13, 2022 $ 1.0000949 $ 1.0020589 $ 0.99876405 $ 427,571
Aug 12, 2022 $ 1.0001543 $ 1.0034607 $ 0.99873206 $ 438,989
Aug 11, 2022 $ 1.0016436 $ 1.0049222 $ 0.99817427 $ 780,832
Aug 10, 2022 $ 0.99994553 $ 1.0076381 $ 0.99731937 $ 404,244
Aug 09, 2022 $ 1.0001011 $ 1.0016597 $ 0.99750780 $ 316,209
Aug 07, 2022 $ 1.0002771 $ 1.0042893 $ 0.90965031 $ 705,304
Aug 05, 2022 $ 0.91423291 $ 0.91792930 $ 0.89971101 $ 409,143
Aug 04, 2022 $ 0.89999478 $ 0.91555692 $ 0.89964626 $ 542,529
Aug 03, 2022 $ 0.91297982 $ 0.91595861 $ 0.91091356 $ 518,945
Aug 02, 2022 $ 0.91284814 $ 0.91633332 $ 0.91005727 $ 378,833
Aug 01, 2022 $ 0.91202775 $ 0.99365445 $ 0.91097347 $ 693,595
Jul 31, 2022 $ 0.99294644 $ 1.0085341 $ 0.91185921 $ 1
Jul 30, 2022 $ 0.91334005 $ 0.91473416 $ 0.91001060 $ 416,537
Jul 29, 2022 $ 0.91271397 $ 0.91732232 $ 0.91067198 $ 76,683
Jul 28, 2022 $ 0.91340682 $ 0.91634204 $ 0.91032223 $ 325,213
Jul 27, 2022 $ 0.91331118 $ 0.91702152 $ 0.88116096 $ 340,440
Jul 25, 2022 $ 0.91312506 $ 0.91711516 $ 0.91027312 $ 524,105
Jul 24, 2022 $ 0.91291847 $ 0.91513130 $ 0.90892362 $ 3
Jul 23, 2022 $ 0.91281488 $ 0.99956341 $ 0.91026992 $ 40,833
Jul 22, 2022 $ 0.91272880 $ 0.91498543 $ 0.89907809 $ 582,063
Jul 21, 2022 $ 0.90006232 $ 0.91476923 $ 0.89922988 $ 368,692
Jul 18, 2022 $ 0.91224400 $ 0.90961000 $ 0.91342900 $ 692,912
Jul 17, 2022 $ 0.91018700 $ 0.91031000 $ 0.91223000 $ 3
Jul 16, 2022 $ 0.91182200 $ 0.91214700 $ 0.85074800 $ 60,864
Jul 15, 2022 $ 0.91235200 $ 0.91155400 $ 0.91192500 $ 375,948
Jul 14, 2022 $ 0.91216300 $ 0.91140300 $ 0.91172500 $ 578,051
Jul 13, 2022 $ 0.91226400 $ 0.91578200 $ 0.91153900 $ 233,642
Jul 12, 2022 $ 0.91147700 $ 0.97094800 $ 0.91132600 $ 120,599
Jul 11, 2022 $ 0.96911100 $ 0.97039800 $ 0.92081900 $ 783,862
Jul 10, 2022 $ 0.96965000 $ 0.97086700 $ 0.71054700 $ 22,404
Jul 09, 2022 $ 0.91240100 $ 1.0139990 $ 0.91180900 $ 163,632
Jul 08, 2022 $ 0.99983000 $ 1.1140890 $ 0.40257300 $ 178,136
Jul 07, 2022 $ 1.1134090 $ 1.1108570 $ 1.1138780 $ 257,383
Jul 06, 2022 $ 1.1107280 $ 1.1121020 $ 1.1085270 $ 467,855
Jul 05, 2022 $ 1.1112660 $ 1.1109590 $ 1.1107450 $ 89,159
Jun 17, 2022 $ 1.1378479 $ 1.1415321 $ 1.1356312 $ 26,197
Jun 16, 2022 $ 1.1384395 $ 1.1411134 $ 1.0900324 $ 523,841
Jun 15, 2022 $ 1.1310670 $ 1.1388626 $ 1.1127247 $ 1,009,438
Jun 13, 2022 $ 1.1187807 $ 1.1307742 $ 1.1100518 $ 464,493
Jun 12, 2022 $ 1.1187370 $ 1.1923518 $ 1.1138804 $ 28
Jun 11, 2022 $ 1.1896564 $ 1.1914005 $ 1.1858470 $ 295,750
Jun 10, 2022 $ 1.1893650 $ 1.2153201 $ 1.1497782 $ 400,762
Jun 09, 2022 $ 1.2093205 $ 1.3102390 $ 1.0892331 $ 380,098
Jun 08, 2022 $ 1.3092020 $ 1.3632988 $ 1.3060441 $ 831,545
Jun 07, 2022 $ 1.3587734 $ 1.3621321 $ 1.3140904 $ 768,867
Jun 06, 2022 $ 1.3180537 $ 1.3215805 $ 1.3165333 $ 1,563,608
Jun 05, 2022 $ 1.3193954 $ 1.3253787 $ 1.2382944 $ 491,260
Jun 04, 2022 $ 1.2395281 $ 1.2421765 $ 1.0893804 $ 472,746
Jun 03, 2022 $ 1.1587444 $ 1.1599283 $ 1.0688168 $ 1,664,026
Jun 02, 2022 $ 1.0699726 $ 1.2358992 $ 1.0699373 $ 425,804
Jun 01, 2022 $ 1.2090110 $ 1.2112771 $ 1.1976149 $ 954,505
May 31, 2022 $ 1.2091104 $ 1.2118370 $ 1.1983290 $ 370,593
May 30, 2022 $ 1.1995629 $ 1.2039250 $ 0.73434865 $ 585,209
May 29, 2022 $ 1.1088645 $ 1.1482054 $ 1.0612056 $ 231,861
May 28, 2022 $ 1.0990399 $ 1.0996511 $ 0.73521408 $ 725,649
May 22, 2022 $ 0.69974747 $ 0.71076599 $ 0.54410404 $ 782,302
May 21, 2022 $ 0.54446649 $ 0.70006338 $ 0.54407157 $ 285,114
May 20, 2022 $ 0.69682850 $ 0.69854956 $ 0.53601943 $ 376,593
May 19, 2022 $ 0.58914602 $ 0.59073105 $ 0.53107443 $ 659,100
May 17, 2022 $ 0.55789859 $ 0.58984661 $ 0.53440397 $ 334,634
May 16, 2022 $ 0.58909021 $ 0.59123876 $ 0.58759374 $ 408,554
May 15, 2022 $ 0.58918476 $ 0.59186970 $ 0.53415489 $ 483,542
May 14, 2022 $ 0.58911632 $ 0.59114521 $ 0.56840045 $ 500,816
May 13, 2022 $ 0.58916517 $ 0.65997756 $ 0.49448932 $ 394,164
May 12, 2022 $ 0.61467875 $ 0.61591869 $ 0.45198998 $ 550,299
May 11, 2022 $ 0.47170630 $ 0.51725581 $ 0.46485854 $ 241,296
May 10, 2022 $ 0.50028893 $ 0.53756453 $ 0.47112125 $ 180,125
May 09, 2022 $ 0.50458774 $ 0.53775119 $ 0.46979015 $ 473,901
May 08, 2022 $ 0.53587708 $ 0.57701316 $ 0.48477532 $ 403,474
May 07, 2022 $ 0.52463850 $ 0.68884606 $ 0.45585871 $ 539,465
May 06, 2022 $ 0.45585871 $ 0.90935259 $ 0.39306675 $ 359,350
May 05, 2022 $ 0.90883219 $ 0.91719296 $ 0.41355227 $ 856,017
May 03, 2022 $ 0.90885422 $ 0.91117698 $ 0.70596404 $ 949,813
May 02, 2022 $ 0.91035030 $ 0.93026265 $ 0.63831351 $ 488,129
May 01, 2022 $ 0.90084322 $ 0.90172111 $ 0.63840103 $ 891,372
Apr 30, 2022 $ 0.90078701 $ 0.90347126 $ 0.89939072 $ 542,164
Apr 29, 2022 $ 0.90070824 $ 0.92059495 $ 0.72759371 $ 549,244
Apr 28, 2022 $ 0.91998877 $ 0.92258366 $ 0.87943655 $ 791,474
Apr 27, 2022 $ 0.88291626 $ 0.88419648 $ 0.79931550 $ 728,939
Apr 26, 2022 $ 0.80056648 $ 0.80314206 $ 0.71424990 $ 752,071
Apr 24, 2022 $ 0.69085654 $ 0.69553299 $ 0.68977395 $ 751,812
Apr 23, 2022 $ 0.69068995 $ 0.69224297 $ 0.69001528 $ 822,030
Apr 21, 2022 $ 0.63115971 $ 0.63393903 $ 0.63057127 $ 735,401
Apr 20, 2022 $ 0.63182511 $ 0.65347889 $ 0.63087296 $ 708,198
Apr 19, 2022 $ 0.63315529 $ 0.65225599 $ 0.59294354 $ 707,299
Apr 18, 2022 $ 0.65124054 $ 0.65245118 $ 0.64666622 $ 785,558
Apr 17, 2022 $ 0.65157982 $ 0.68178824 $ 0.65047425 $ 801,264
Apr 16, 2022 $ 0.68113758 $ 0.68211134 $ 0.68013708 $ 740,132
Apr 10, 2022 $ 0.61369889 $ 0.69130914 $ 0.59058720 $ 754,895
Apr 09, 2022 $ 0.69052095 $ 0.69220325 $ 0.57114049 $ 554,729
Apr 08, 2022 $ 0.69038551 $ 0.69293040 $ 0.68764767 $ 719,095
Apr 07, 2022 $ 0.69035572 $ 0.69130453 $ 0.68654792 $ 773,850
Apr 06, 2022 $ 0.68920810 $ 0.74915365 $ 0.59203133 $ 843,363
Apr 05, 2022 $ 0.59279553 $ 0.67197017 $ 0.59151049 $ 616,884
Apr 04, 2022 $ 0.65008472 $ 0.65225499 $ 0.58193112 $ 867,897
Apr 03, 2022 $ 0.58285807 $ 0.62193177 $ 0.58199950 $ 692,204
Apr 02, 2022 $ 0.62073423 $ 0.65108945 $ 0.59944188 $ 644,291
Apr 01, 2022 $ 0.60081611 $ 0.79219374 $ 0.60028718 $ 593,324
Mar 31, 2022 $ 0.79012466 $ 0.80131283 $ 0.78855900 $ 646,952
Mar 30, 2022 $ 0.80024078 $ 0.80154758 $ 0.74871894 $ 816,061
Mar 29, 2022 $ 0.75011394 $ 0.75129675 $ 0.74941831 $ 706,325
Mar 28, 2022 $ 0.75029992 $ 0.75153543 $ 0.69980186 $ 700,226
Mar 27, 2022 $ 0.70032648 $ 0.70383669 $ 0.69848806 $ 851,858
Mar 26, 2022 $ 0.70137562 $ 0.70137562 $ 0.69950793 $ 839,816
Mar 25, 2022 $ 0.70046883 $ 0.70149285 $ 0.64023029 $ 940,948
Mar 24, 2022 $ 0.64049746 $ 0.68247431 $ 0.62126742 $ 800,014
Mar 23, 2022 $ 0.67986872 $ 0.68144292 $ 0.67840710 $ 142,114
Mar 22, 2022 $ 0.68042351 $ 0.68192042 $ 0.64650527 $ 1,388,852
Mar 21, 2022 $ 0.64753734 $ 0.68455216 $ 0.61117759 $ 475,600
Mar 20, 2022 $ 0.66412928 $ 0.68313115 $ 0.61324094 $ 695,936
Mar 19, 2022 $ 0.64056180 $ 0.68320258 $ 0.60064744 $ 650,528
Mar 18, 2022 $ 0.61422480 $ 0.70218296 $ 0.60385421 $ 676,305
Mar 17, 2022 $ 0.60452002 $ 0.68423204 $ 0.60418171 $ 173,893
Mar 16, 2022 $ 0.64128413 $ 0.64849731 $ 0.62930146 $ 282,133
Mar 15, 2022 $ 0.62964406 $ 0.63110309 $ 0.62643975 $ 100,082
Mar 14, 2022 $ 0.62991092 $ 0.63111040 $ 0.56724900 $ 598,280
Mar 13, 2022 $ 0.56892859 $ 0.56995922 $ 0.56750756 $ 229,803
Mar 12, 2022 $ 0.56878406 $ 0.57200428 $ 0.56803307 $ 216,156
Mar 11, 2022 $ 0.56841944 $ 0.56960135 $ 0.56645858 $ 239,286
Mar 10, 2022 $ 0.56845613 $ 0.57041316 $ 0.56678311 $ 104,490
Mar 09, 2022 $ 0.56897693 $ 0.57323307 $ 0.56712121 $ 158,537
Mar 08, 2022 $ 0.56862521 $ 0.56989503 $ 0.56696957 $ 281,201
Mar 07, 2022 $ 0.56822802 $ 0.56994181 $ 0.56671394 $ 137,335
Mar 06, 2022 $ 0.56810345 $ 0.57010543 $ 0.56670828 $ 46,751
Mar 05, 2022 $ 0.56864195 $ 0.57027542 $ 0.49038325 $ 38,639
Mar 04, 2022 $ 0.49122003 $ 0.57180947 $ 0.45414917 $ 18,749
Mar 03, 2022 $ 0.47670797 $ 0.58915176 $ 0.42895545 $ 333,514
Mar 02, 2022 $ 0.45554462 $ 0.59498245 $ 0.43972609 $ 48,844
Mar 01, 2022 $ 0.44055038 $ 0.59446396 $ 0.44030488 $ 94,305
Feb 28, 2022 $ 0.51637030 $ 0.59675465 $ 0.46340778 $ 154,716
Feb 27, 2022 $ 0.54191036 $ 0.55333336 $ 0.49471395 $ 106,215
Feb 26, 2022 $ 0.55031970 $ 0.57343552 $ 0.50870024 $ 125,174
Feb 25, 2022 $ 0.51033545 $ 0.57293564 $ 0.45086518 $ 128,987
Feb 24, 2022 $ 0.51226614 $ 0.64078327 $ 0.50825252 $ 93,938
Feb 23, 2022 $ 0.64088586 $ 0.65156585 $ 0.50153114 $ 118,689
Feb 21, 2022 $ 0.63085501 $ 0.57272913 $ 0.40055950 $ 213,012
Feb 20, 2022 $ 0.56536840 $ 0.56991718 $ 0.56274776 $ 142,523
Feb 19, 2022 $ 0.56915803 $ 0.58968707 $ 0.52858627 $ 455,123
Feb 18, 2022 $ 0.54622886 $ 0.55064548 $ 0.49170959 $ 132,243
Feb 17, 2022 $ 0.49269627 $ 0.52231537 $ 0.49197971 $ 449,750
Feb 16, 2022 $ 0.49880196 $ 0.51961861 $ 0.49844157 $ 151,789
Feb 15, 2022 $ 0.49982300 $ 0.52020300 $ 0.48929000 $ 330,279
Feb 14, 2022 $ 0.51934240 $ 0.52062826 $ 0.43941506 $ 253,558
Feb 13, 2022 $ 0.44030207 $ 0.44085995 $ 0.42016054 $ 99,187
Feb 12, 2022 $ 0.44007701 $ 0.54654739 $ 0.41561582 $ 289,913
Feb 11, 2022 $ 0.50900392 $ 0.55897470 $ 0.49724080 $ 134,658
Feb 10, 2022 $ 0.49902501 $ 0.56736598 $ 0.40059508 $ 159,065
Feb 09, 2022 $ 0.50371829 $ 0.56761081 $ 0.44856569 $ 76,744
Feb 08, 2022 $ 0.49747024 $ 0.58262472 $ 0.42010616 $ 180,680
Feb 07, 2022 $ 0.57935550 $ 0.59499613 $ 0.41012970 $ 256,106
Feb 06, 2022 $ 0.44858483 $ 0.44997509 $ 0.44785460 $ 492,167
Feb 05, 2022 $ 0.44858229 $ 0.57935309 $ 0.44755787 $ 189,714
Feb 04, 2022 $ 0.57822555 $ 0.58018573 $ 0.42102269 $ 185,893
Feb 03, 2022 $ 0.46924945 $ 0.47078231 $ 0.35107430 $ 248,777
Feb 02, 2022 $ 0.38381913 $ 0.38583215 $ 0.38057205 $ 113,325
Feb 01, 2022 $ 0.38442640 $ 0.46921221 $ 0.32705714 $ 172,427
Jan 31, 2022 $ 0.46566404 $ 0.48005992 $ 0.38006175 $ 221,933
Jan 30, 2022 $ 0.42003574 $ 0.42093021 $ 0.41901542 $ 116,165
Jan 29, 2022 $ 0.42024035 $ 0.42304301 $ 0.41799365 $ 205,287
Jan 28, 2022 $ 0.42010200 $ 0.46066939 $ 0.40881955 $ 278,063
Jan 27, 2022 $ 0.45958077 $ 0.46129797 $ 0.39949029 $ 388,516
Jan 26, 2022 $ 0.40024718 $ 0.42635794 $ 0.34929012 $ 265,754
Jan 25, 2022 $ 0.40145108 $ 0.40305629 $ 0.39867471 $ 475,756
Jan 24, 2022 $ 0.39912558 $ 0.43692645 $ 0.38500447 $ 751,982
Jan 23, 2022 $ 0.39975765 $ 0.40197102 $ 0.35006475 $ 342,357
Jan 22, 2022 $ 0.38577200 $ 0.40193239 $ 0.35032943 $ 471,992
Jan 21, 2022 $ 0.39999466 $ 0.46197180 $ 0.35069772 $ 100,605
Jan 20, 2022 $ 0.42151004 $ 0.45686058 $ 0.42140886 $ 300,874
Jan 19, 2022 $ 0.43193121 $ 0.45571078 $ 0.43144448 $ 107,271
Jan 18, 2022 $ 0.44228686 $ 0.46049002 $ 0.41011900 $ 169,147
Jan 17, 2022 $ 0.41032843 $ 0.46081232 $ 0.39211692 $ 394,835
Jan 16, 2022 $ 0.39268069 $ 0.39509368 $ 0.39180645 $ 142,902
Jan 15, 2022 $ 0.39234703 $ 0.39304022 $ 0.38566614 $ 71,905
Jan 14, 2022 $ 0.39043936 $ 0.41970112 $ 0.38027798 $ 153,158
Jan 13, 2022 $ 0.38615865 $ 0.39225199 $ 0.37985930 $ 291,386
Jan 12, 2022 $ 0.38018809 $ 0.39312766 $ 0.29011315 $ 151,724
Jan 11, 2022 $ 0.36723546 $ 0.40543112 $ 0.36687379 $ 214,596
Jan 10, 2022 $ 0.37516704 $ 0.40653984 $ 0.29850353 $ 47,016
Jan 09, 2022 $ 0.32803350 $ 0.36743958 $ 0.29956384 $ 57,675
Jan 08, 2022 $ 0.33001181 $ 0.39304282 $ 0.32952530 $ 114,761
Jan 07, 2022 $ 0.39193296 $ 0.39447359 $ 0.33910891 $ 111,471
Jan 06, 2022 $ 0.39155411 $ 0.42194122 $ 0.32868945 $ 168,744
Jan 05, 2022 $ 0.33359266 $ 0.39406297 $ 0.33256614 $ 471,217
Jan 04, 2022 $ 0.37243426 $ 0.42386520 $ 0.30598041 $ 425,879
Jan 03, 2022 $ 0.30873634 $ 0.45774591 $ 0.30841371 $ 111,313
Jan 02, 2022 $ 0.39582449 $ 0.43839657 $ 0.33346324 $ 115,070
Jan 01, 2022 $ 0.34805082 $ 0.52437534 $ 0.34128355 $ 89,343
Dec 31, 2021 $ 0.52368001 $ 0.52608736 $ 0.33190456 $ 374,579
Dec 30, 2021 $ 0.34105630 $ 0.43082616 $ 0.31954754 $ 144,572
Dec 29, 2021 $ 0.42982357 $ 0.43960736 $ 0.39659438 $ 161,714
Dec 28, 2021 $ 0.42436636 $ 0.44171442 $ 0.27988679 $ 178,543
Dec 27, 2021 $ 0.28021296 $ 0.41027501 $ 0.28006435 $ 196,014
Dec 26, 2021 $ 0.31198307 $ 0.31257379 $ 0.28001237 $ 319,266
Dec 25, 2021 $ 0.29016109 $ 0.31267156 $ 0.27998172 $ 386,905
Dec 24, 2021 $ 0.28010595 $ 0.28071697 $ 0.27849525 $ 24,293
Dec 23, 2021 $ 0.28000749 $ 0.29539780 $ 0.27781623 $ 51,870
Dec 22, 2021 $ 0.29358424 $ 0.31232718 $ 0.20995271 $ 19,402
Dec 21, 2021 $ 0.21008055 $ 0.31236448 $ 0.20985981 $ 8,627
Dec 20, 2021 $ 0.29966711 $ 0.31234240 $ 0.26116288 $ 34,508
Dec 19, 2021 $ 0.31197243 $ 0.31316957 $ 0.10009683 $ 49,269
Dec 18, 2021 $ 0.10019403 $ 0.31287104 $ 0.10003591 $ 2,954
Dec 17, 2021 $ 0.26888971 $ 0.31280789 $ 0.26716542 $ 27,530
Dec 16, 2021 $ 0.28012608 $ 0.31990330 $ 0.27414682 $ 27,381
Dec 15, 2021 $ 0.30675049 $ 0.30799305 $ 0.30420892 $ 32,254
Dec 14, 2021 $ 0.30631378 $ 0.31329262 $ 0.28852791 $ 36,706
Dec 13, 2021 $ 0.29056801 $ 0.32707135 $ 0.27115081 $ 29,897
Dec 12, 2021 $ 0.32530897 $ 0.32599619 $ 0.30985416 $ 4
Dec 11, 2021 $ 0.32530427 $ 0.36233215 $ 0.32426943 $ 1
Dec 10, 2021 $ 0.34892465 $ 0.36627819 $ 0.32791674 $ 55,776
Dec 09, 2021 $ 0.35057733 $ 0.36586559 $ 0.30985430 $ 55,426
Dec 08, 2021 $ 0.31036975 $ 0.36888381 $ 0.29027950 $ 31,083
Dec 07, 2021 $ 0.31025620 $ 0.37164845 $ 0.30972132 $ 37,855
Dec 06, 2021 $ 0.37059491 $ 0.37257227 $ 0.36841190 $ 56,115
Dec 05, 2021 $ 0.37058023 $ 0.37311524 $ 0.36904902 $ 94,746
Dec 04, 2021 $ 0.37203561 $ 0.38264671 $ 0.36868000 $ 38,124
Dec 03, 2021 $ 0.37182168 $ 0.37443778 $ 0.29994176 $ 107,293
Dec 01, 2021 $ 0.39839356 $ 0.40105572 $ 0.38534035 $ 277,515
Nov 30, 2021 $ 0.38597221 $ 0.40412203 $ 0.35212865 $ 306,249
Nov 29, 2021 $ 0.36037735 $ 0.36099828 $ 0.35996772 $ 225,246
Nov 28, 2021 $ 0.36023163 $ 0.36146861 $ 0.35843728 $ 464,268
Nov 27, 2021 $ 0.36039024 $ 0.36084303 $ 0.35956563 $ 216,862
Nov 26, 2021 $ 0.35976344 $ 0.36208429 $ 0.35954749 $ 389,442
Nov 25, 2021 $ 0.36023475 $ 0.39628070 $ 0.29992708 $ 264,402
Nov 24, 2021 $ 0.32005679 $ 0.39618180 $ 0.31930834 $ 121,257
Nov 23, 2021 $ 0.38813170 $ 0.39651761 $ 0.38535168 $ 337,972
Nov 22, 2021 $ 0.38560391 $ 0.38682737 $ 0.28560190 $ 348,128
Nov 21, 2021 $ 0.36048051 $ 0.38632188 $ 0.15012089 $ 264,383
Nov 20, 2021 $ 0.27603288 $ 0.39630532 $ 0.20118271 $ 206,249
Nov 19, 2021 $ 0.30026458 $ 0.40071385 $ 0.29999708 $ 293,570
Nov 18, 2021 $ 0.40059201 $ 0.40385568 $ 0.37977848 $ 357,446
Nov 17, 2021 $ 0.39001727 $ 0.41260562 $ 0.35016124 $ 206,180
Nov 16, 2021 $ 0.40767904 $ 0.41403496 $ 0.40451803 $ 200,593
Nov 15, 2021 $ 0.41080589 $ 0.41172529 $ 0.41044243 $ 401,965
Nov 14, 2021 $ 0.41091184 $ 0.41171365 $ 0.39960573 $ 443,592
Nov 13, 2021 $ 0.40005392 $ 0.41170613 $ 0.30494261 $ 604,568
Nov 12, 2021 $ 0.35503712 $ 0.41203885 $ 0.35467415 $ 533,746
Nov 11, 2021 $ 0.41128050 $ 0.41201053 $ 0.38981777 $ 75,088
Nov 10, 2021 $ 0.41126844 $ 0.41187220 $ 0.38722112 $ 60,784
Nov 09, 2021 $ 0.40010312 $ 0.46349050 $ 0.39934443 $ 102,256
Nov 08, 2021 $ 0.46275326 $ 0.48073799 $ 0.33006521 $ 331,088
Nov 07, 2021 $ 0.39976400 $ 0.40086371 $ 0.39906107 $ 168,960
Nov 06, 2021 $ 0.39996399 $ 0.40035733 $ 0.37977325 $ 257,996
Nov 05, 2021 $ 0.38001831 $ 0.51599164 $ 0.37967184 $ 251,996
Nov 04, 2021 $ 0.49027330 $ 0.51614773 $ 0.45003990 $ 5,942
Nov 03, 2021 $ 0.51535416 $ 0.51766308 $ 0.45545161 $ 105,565
Nov 02, 2021 $ 0.45560981 $ 0.52058068 $ 0.45515600 $ 115,518
Nov 01, 2021 $ 0.45817294 $ 0.48055513 $ 0.43891588 $ 45,203
Oct 31, 2021 $ 0.45038845 $ 0.48085103 $ 0.44999341 $ 51,246
Oct 30, 2021 $ 0.48000021 $ 0.48139838 $ 0.44022358 $ 29,096
Oct 29, 2021 $ 0.47720607 $ 0.48240583 $ 0.45192821 $ 44,065
Oct 28, 2021 $ 0.48031483 $ 0.52551599 $ 0.47023282 $ 153,438
Oct 27, 2021 $ 0.47498266 $ 0.52562670 $ 0.44899812 $ 94,187
Oct 26, 2021 $ 0.44969676 $ 0.48093316 $ 0.42427662 $ 102,982
Oct 24, 2021 $ 0.44004027 $ 0.45856959 $ 0.43929503 $ 173,814
Oct 23, 2021 $ 0.45697719 $ 0.45878936 $ 0.44926153 $ 225,687
Oct 22, 2021 $ 0.45004710 $ 0.46097461 $ 0.43831868 $ 128,381
Oct 21, 2021 $ 0.45965768 $ 0.51886146 $ 0.45065998 $ 97,878
Oct 20, 2021 $ 0.46096210 $ 0.46375152 $ 0.44725315 $ 46,895
Oct 19, 2021 $ 0.45814614 $ 0.46553355 $ 0.45179307 $ 39,190
Oct 18, 2021 $ 0.46273200 $ 0.46244000 $ 0.45251400 $ 106,393
Oct 17, 2021 $ 0.45840972 $ 0.46476060 $ 0.43940592 $ 71,296
Oct 16, 2021 $ 0.44024442 $ 0.46303296 $ 0.43970314 $ 29,337
Oct 15, 2021 $ 0.46208957 $ 0.46449897 $ 0.43985242 $ 34,387
Oct 14, 2021 $ 0.46107468 $ 0.46246934 $ 0.45356320 $ 39,335
Oct 13, 2021 $ 0.45390241 $ 0.46337118 $ 0.45330592 $ 24,504
Oct 12, 2021 $ 0.45779664 $ 0.46395967 $ 0.45524395 $ 20,486
Oct 11, 2021 $ 0.46049634 $ 0.46372126 $ 0.45522991 $ 51,582
Oct 10, 2021 $ 0.45722904 $ 0.46384917 $ 0.45421020 $ 14,190
Oct 09, 2021 $ 0.46141362 $ 0.46395500 $ 0.45573942 $ 75,909
Oct 08, 2021 $ 0.45682757 $ 0.46069018 $ 0.45498770 $ 0
Oct 07, 2021 $ 0.46000353 $ 0.46114628 $ 0.44936679 $ 2,032
Oct 06, 2021 $ 0.45620585 $ 0.45828716 $ 0.44958675 $ 1
Oct 05, 2021 $ 0.45558703 $ 0.45709858 $ 0.45356993 $ 1
Oct 04, 2021 $ 0.45540727 $ 0.46672603 $ 0.36612684 $ 78
Oct 03, 2021 $ 0.46069171 $ 0.48045529 $ 0.39989811 $ 217
Oct 02, 2021 $ 0.47873025 $ 0.49069059 $ 0.33080959 $ 977
Oct 01, 2021 $ 0.46044700 $ 0.46527370 $ 0.45492526 $ 1
Sep 30, 2021 $ 0.46036120 $ 0.50029984 $ 0.45873194 $ 26
Sep 29, 2021 $ 0.48031683 $ 0.50024752 $ 0.44948850 $ 112
Sep 28, 2021 $ 0.49003028 $ 0.49243745 $ 0.31970920 $ 179
Sep 27, 2021 $ 0.32017072 $ 0.52233794 $ 0.31012717 $ 3,542
Sep 26, 2021 $ 0.41829054 $ 0.47228459 $ 0.33407358 $ 382
Sep 25, 2021 $ 0.40051270 $ 0.47106591 $ 0.33981147 $ 160
Sep 24, 2021 $ 0.34038314 $ 0.47053179 $ 0.33974011 $ 255
Sep 23, 2021 $ 0.46931355 $ 0.47119686 $ 0.44912198 $ 47
Sep 22, 2021 $ 0.47043307 $ 0.47201835 $ 0.43816064 $ 35
Sep 21, 2021 $ 0.44027830 $ 0.50193269 $ 0.43920990 $ 178
Sep 20, 2021 $ 0.48951931 $ 0.50296798 $ 0.46969797 $ 47,844
Sep 19, 2021 $ 0.50045484 $ 0.50123339 $ 0.49341432 $ 68,628
Sep 18, 2021 $ 0.50003169 $ 0.51129145 $ 0.48938765 $ 92,312
Sep 17, 2021 $ 0.50975747 $ 0.51074710 $ 0.50892592 $ 115,312
Sep 16, 2021 $ 0.50960678 $ 0.51149433 $ 0.50834128 $ 125,313
Sep 15, 2021 $ 0.51019265 $ 0.53051730 $ 0.50911566 $ 121,554
Sep 14, 2021 $ 0.50987311 $ 0.51120230 $ 0.39293476 $ 130,553
Sep 13, 2021 $ 0.51016999 $ 0.51216212 $ 0.50433110 $ 109,007
Sep 12, 2021 $ 0.50676612 $ 0.51071823 $ 0.47769971 $ 55,164
Sep 11, 2021 $ 0.50999902 $ 0.51089787 $ 0.50860729 $ 126,733
Sep 10, 2021 $ 0.50971615 $ 0.51286098 $ 0.50783368 $ 242,066
Sep 09, 2021 $ 0.51002495 $ 0.51070710 $ 0.49919115 $ 57,395
Sep 08, 2021 $ 0.49995231 $ 0.54190849 $ 0.49801327 $ 67,121
Sep 07, 2021 $ 0.54083063 $ 0.54835676 $ 0.53286402 $ 95,931
Sep 06, 2021 $ 0.54091699 $ 0.54242030 $ 0.53892284 $ 155,679
Sep 05, 2021 $ 0.53942724 $ 0.54096237 $ 0.53859600 $ 231,259
Sep 04, 2021 $ 0.53999078 $ 0.54139266 $ 0.52714772 $ 96,110
Sep 03, 2021 $ 0.53513368 $ 0.54104892 $ 0.52607007 $ 105,837
Sep 02, 2021 $ 0.53724472 $ 0.54120095 $ 0.53525410 $ 136,342
Sep 01, 2021 $ 0.53608114 $ 0.54177982 $ 0.47836715 $ 157,075
Aug 31, 2021 $ 0.47888057 $ 0.51001442 $ 0.47850439 $ 256,707
Aug 30, 2021 $ 0.50080690 $ 0.51044347 $ 0.50025652 $ 125,323
Aug 29, 2021 $ 0.50927750 $ 0.51036757 $ 0.49896632 $ 174,391
Aug 27, 2021 $ 0.50920512 $ 0.51061461 $ 0.50810049 $ 223,993
Aug 26, 2021 $ 0.50979768 $ 0.51251557 $ 0.40234951 $ 58,272
Aug 25, 2021 $ 0.40470242 $ 0.51135012 $ 0.40430432 $ 64,260
Aug 24, 2021 $ 0.50189002 $ 0.51546757 $ 0.50034726 $ 55,265
Aug 23, 2021 $ 0.50321399 $ 0.54275826 $ 0.49245780 $ 61,842
Aug 22, 2021 $ 0.54052825 $ 0.54161492 $ 0.53960352 $ 34,554
Aug 21, 2021 $ 0.54044100 $ 0.54152745 $ 0.50022272 $ 87,036
Aug 20, 2021 $ 0.54023107 $ 0.54243299 $ 0.53868871 $ 51,199
Aug 19, 2021 $ 0.54027184 $ 0.54199226 $ 0.53644780 $ 96,031
Aug 18, 2021 $ 0.54050727 $ 0.54185215 $ 0.53906943 $ 107,736
Aug 17, 2021 $ 0.54087039 $ 0.54161111 $ 0.53869406 $ 84,480
Aug 16, 2021 $ 0.54094679 $ 0.54160294 $ 0.43123840 $ 68,421
Aug 15, 2021 $ 0.53891065 $ 0.54111860 $ 0.53577756 $ 106,056
Aug 14, 2021 $ 0.53830470 $ 0.54362100 $ 0.53587891 $ 156,159
Aug 13, 2021 $ 0.53848773 $ 0.54546424 $ 0.53792331 $ 121,724
Aug 12, 2021 $ 0.54052809 $ 0.54288605 $ 0.53848119 $ 195,608
Aug 11, 2021 $ 0.54060483 $ 0.54202413 $ 0.53896425 $ 127,548
Aug 10, 2021 $ 0.54082473 $ 0.54395647 $ 0.53495767 $ 89,461
Aug 09, 2021 $ 0.54050900 $ 0.54115600 $ 0.50536200 $ 38,341
Aug 08, 2021 $ 0.51336678 $ 0.55249242 $ 0.49236646 $ 136,341
Aug 07, 2021 $ 0.55060326 $ 0.55243008 $ 0.50946406 $ 2,875
Aug 06, 2021 $ 0.54947303 $ 0.55061463 $ 0.50966322 $ 8,252
Aug 05, 2021 $ 0.51092690 $ 0.54527032 $ 0.46911306 $ 13,582
Aug 04, 2021 $ 0.47003664 $ 0.51329811 $ 0.46938067 $ 3,670
Aug 03, 2021 $ 0.47543497 $ 0.51087821 $ 0.47458884 $ 169,681
Aug 02, 2021 $ 0.49937039 $ 0.50106207 $ 0.48912406 $ 251,388
Aug 01, 2021 $ 0.49532161 $ 0.49725868 $ 0.43945207 $ 8,164
Jul 31, 2021 $ 0.44166493 $ 0.48142671 $ 0.43747885 $ 3,344
Jul 30, 2021 $ 0.48069785 $ 0.48314788 $ 0.44991156 $ 4,367
Jul 29, 2021 $ 0.47501411 $ 0.50109276 $ 0.47417541 $ 3,907
Jul 28, 2021 $ 0.48011362 $ 0.48379402 $ 0.43910992 $ 5,493
Jul 27, 2021 $ 0.47976249 $ 0.48134626 $ 0.43170505 $ 6,443
Jul 26, 2021 $ 0.47033218 $ 0.48366830 $ 0.43984197 $ 7,841
Jul 25, 2021 $ 0.48045561 $ 0.48141486 $ 0.47932722 $ 11,318
Jul 24, 2021 $ 0.48055687 $ 0.48112982 $ 0.47938832 $ 11,778
Jul 23, 2021 $ 0.48035167 $ 0.48172662 $ 0.42982091 $ 5,653
Jul 22, 2021 $ 0.48035335 $ 0.48169393 $ 0.47958234 $ 3,961
Jul 21, 2021 $ 0.48056589 $ 0.49204151 $ 0.43981263 $ 5,600
Jul 20, 2021 $ 0.47997256 $ 0.50056217 $ 0.42346739 $ 8,377
Jul 19, 2021 $ 0.46026173 $ 0.49039914 $ 0.45983403 $ 6,328
Jul 18, 2021 $ 0.46878542 $ 0.49192894 $ 0.46826535 $ 6,985
Jul 17, 2021 $ 0.48985154 $ 0.49066038 $ 0.47105311 $ 15,833
Jul 16, 2021 $ 0.48410050 $ 0.48499762 $ 0.48310335 $ 11,967
Jul 15, 2021 $ 0.48415587 $ 0.48558477 $ 0.48237034 $ 11,653
Jul 14, 2021 $ 0.48418686 $ 0.49047632 $ 0.46827023 $ 7,510
Jul 13, 2021 $ 0.48930431 $ 0.49283287 $ 0.47917174 $ 14,586
Jul 12, 2021 $ 0.47982071 $ 0.49415427 $ 0.47424389 $ 5,005
Jul 11, 2021 $ 0.49284059 $ 0.49395005 $ 0.49220786 $ 8,545
Jul 10, 2021 $ 0.49308853 $ 0.49443827 $ 0.49192221 $ 6,286
Jul 09, 2021 $ 0.49303248 $ 0.49384636 $ 0.47006322 $ 5,695
Jul 08, 2021 $ 0.47096704 $ 0.50094825 $ 0.47005600 $ 7,473
Jul 07, 2021 $ 0.47082802 $ 0.50157470 $ 0.47024352 $ 5,088
Jul 06, 2021 $ 0.47497786 $ 0.50236751 $ 0.47375015 $ 6,184
Jul 05, 2021 $ 0.50028697 $ 0.50127576 $ 0.49871961 $ 10,245
Jul 04, 2021 $ 0.50022732 $ 0.50164992 $ 0.49891814 $ 7,712
Jul 03, 2021 $ 0.50028915 $ 0.50129963 $ 0.49934221 $ 6,809
Jul 02, 2021 $ 0.50057560 $ 0.50146113 $ 0.49925382 $ 7,479
Jul 01, 2021 $ 0.50046993 $ 0.50194405 $ 0.49808373 $ 6,542
Jun 29, 2021 $ 0.49025771 $ 0.49198854 $ 0.40987014 $ 2,980
Jun 26, 2021 $ 0.46042243 $ 0.49220634 $ 0.45879888 $ 6,864
Jun 25, 2021 $ 0.49034281 $ 0.49212697 $ 0.48426434 $ 1,455
Jun 24, 2021 $ 0.49072299 $ 0.50118691 $ 0.42879636 $ 4,612
Jun 23, 2021 $ 0.46160736 $ 0.50221888 $ 0.46062780 $ 385,264
Jun 22, 2021 $ 0.47148288 $ 0.50221314 $ 0.45573760 $ 188,673
Jun 21, 2021 $ 0.45698672 $ 0.54548551 $ 0.42349047 $ 272,832
Jun 20, 2021 $ 0.43099884 $ 0.49223616 $ 0.43042589 $ 414,847
Jun 19, 2021 $ 0.43168786 $ 0.49216737 $ 0.43004373 $ 458,575
Jun 18, 2021 $ 0.43123629 $ 0.49293052 $ 0.43071683 $ 224,269
Jun 17, 2021 $ 0.48996679 $ 0.49149832 $ 0.48690108 $ 190,737
Jun 16, 2021 $ 0.48972945 $ 0.54649039 $ 0.46984542 $ 228,919
Jun 15, 2021 $ 0.48083773 $ 0.48443714 $ 0.43484374 $ 326,201
Jun 14, 2021 $ 0.48226361 $ 0.53072543 $ 0.48068369 $ 273,695
Jun 13, 2021 $ 0.52933570 $ 0.53282322 $ 0.46485683 $ 543,393
Jun 12, 2021 $ 0.46530247 $ 0.53151245 $ 0.46456495 $ 185,794
Jun 11, 2021 $ 0.48997763 $ 0.53340764 $ 0.46798694 $ 455,770
Jun 10, 2021 $ 0.46916905 $ 0.53994041 $ 0.46780333 $ 306,214
Jun 09, 2021 $ 0.53755964 $ 0.54406949 $ 0.53495781 $ 394,047
Jun 08, 2021 $ 0.53750713 $ 0.54157183 $ 0.46874095 $ 733,655
Jun 07, 2021 $ 0.49008752 $ 0.54073368 $ 0.46341960 $ 450,585
Jun 06, 2021 $ 0.46503307 $ 0.50151690 $ 0.39012355 $ 272,524
Jun 05, 2021 $ 0.39112487 $ 0.50411933 $ 0.39001482 $ 480,987
Jun 04, 2021 $ 0.47534078 $ 0.47907533 $ 0.32974933 $ 485,803
Jun 03, 2021 $ 0.33067113 $ 0.48073608 $ 0.33055493 $ 279,496
Jun 02, 2021 $ 0.42135517 $ 0.48144083 $ 0.42069936 $ 396,294
Jun 01, 2021 $ 0.43509860 $ 0.49892071 $ 0.43444157 $ 554,926
May 31, 2021 $ 0.49517172 $ 0.49892829 $ 0.41121729 $ 170,829
May 30, 2021 $ 0.41247050 $ 0.50219738 $ 0.41207384 $ 148,625
May 29, 2021 $ 0.48586113 $ 0.50684220 $ 0.46926192 $ 312,010
May 28, 2021 $ 0.47031795 $ 0.51445044 $ 0.46859300 $ 636,429
May 27, 2021 $ 0.48064020 $ 0.51348386 $ 0.46317874 $ 401,252
May 26, 2021 $ 0.47186996 $ 0.49002597 $ 0.46462299 $ 622,209
May 25, 2021 $ 0.48674575 $ 0.48871027 $ 0.42079202 $ 214,344
May 24, 2021 $ 0.42186151 $ 0.48935012 $ 0.42003894 $ 101,330
May 23, 2021 $ 0.43401142 $ 0.48252612 $ 0.43186765 $ 215,327
May 22, 2021 $ 0.45085920 $ 0.48314076 $ 0.44839121 $ 246,514
May 21, 2021 $ 0.45059014 $ 0.49524329 $ 0.44922470 $ 194,697
May 20, 2021 $ 0.45774580 $ 0.49781749 $ 0.45516655 $ 226,084
May 19, 2021 $ 0.45868741 $ 0.52402221 $ 0.44773850 $ 385,229
May 18, 2021 $ 0.50006938 $ 0.52599353 $ 0.47418023 $ 529,819
May 17, 2021 $ 0.47619636 $ 0.52670994 $ 0.45909586 $ 146,412
May 16, 2021 $ 0.49765341 $ 0.70036350 $ 0.46731902 $ 263,724
May 15, 2021 $ 0.54711423 $ 0.56225683 $ 0.46952204 $ 319,450
May 14, 2021 $ 0.52750580 $ 0.62367898 $ 0.45005331 $ 542,435
May 13, 2021 $ 0.46963499 $ 0.50257980 $ 0.44168508 $ 429,801
May 12, 2021 $ 0.49610604 $ 0.52619740 $ 0.25628436 $ 358,575
May 11, 2021 $ 0.46068625 $ 0.55024468 $ 0.43388267 $ 307,285
May 10, 2021 $ 0.46460160 $ 0.56806652 $ 0.46345431 $ 409,550
May 09, 2021 $ 0.47052851 $ 0.50065546 $ 0.46769959 $ 105,190
May 08, 2021 $ 0.47095902 $ 0.52078211 $ 0.47052184 $ 281,072
May 07, 2021 $ 0.49025890 $ 0.61125598 $ 0.48605912 $ 157,076
May 06, 2021 $ 0.51126894 $ 0.60153317 $ 0.50470357 $ 78,142
May 05, 2021 $ 0.54741632 $ 0.62636771 $ 0.49658431 $ 97,976
May 04, 2021 $ 0.55113352 $ 0.63148243 $ 0.52170320 $ 35,286
May 03, 2021 $ 0.56930563 $ 0.76868653 $ 0.54793631 $ 55,077
May 02, 2021 $ 0.70633944 $ 0.87609252 $ 0.70533148 $ 103,906
May 01, 2021 $ 0.85049061 $ 0.85204148 $ 0.75868460 $ 487,209
Apr 30, 2021 $ 0.82199705 $ 0.82571090 $ 0.77476865 $ 136,435
Apr 29, 2021 $ 0.78165119 $ 0.79398015 $ 0.75638982 $ 188,175
Apr 28, 2021 $ 0.76023135 $ 0.78383245 $ 0.74921310 $ 317,931
Apr 27, 2021 $ 0.75098087 $ 0.75287102 $ 0.72959071 $ 245,938
Apr 26, 2021 $ 0.73225683 $ 0.73462323 $ 0.71782843 $ 97,960
Apr 25, 2021 $ 0.72025205 $ 0.72478091 $ 0.69017280 $ 188,776
Apr 24, 2021 $ 0.69207907 $ 0.69373061 $ 0.66017655 $ 454,074
Apr 23, 2021 $ 0.68139677 $ 0.68746020 $ 0.64540589 $ 225,497
Apr 22, 2021 $ 0.65411676 $ 0.67118279 $ 0.65184971 $ 274,009
Apr 21, 2021 $ 0.66904179 $ 0.67137805 $ 0.65982339 $ 381,893
Apr 20, 2021 $ 0.66956918 $ 0.68076517 $ 0.66803088 $ 258,445
Apr 19, 2021 $ 0.67828559 $ 0.68172164 $ 0.67575228 $ 262,113
Apr 18, 2021 $ 0.68039119 $ 0.69681454 $ 0.67582473 $ 301,501
Apr 17, 2021 $ 0.67909381 $ 0.68107708 $ 0.66950978 $ 190,232
Apr 16, 2021 $ 0.68078395 $ 0.68128088 $ 0.67672926 $ 266,536
Apr 15, 2021 $ 0.67885369 $ 0.73059739 $ 0.67795817 $ 422,200
Apr 14, 2021 $ 0.72706349 $ 0.73051834 $ 0.65149788 $ 131,939
Apr 13, 2021 $ 0.65253031 $ 0.65619956 $ 0.61730374 $ 119,939
Apr 12, 2021 $ 0.61879053 $ 0.61996222 $ 0.54967881 $ 162,931
Apr 11, 2021 $ 0.55085236 $ 0.56880500 $ 0.53963592 $ 201,702
Apr 10, 2021 $ 0.54029680 $ 0.56937898 $ 0.53924897 $ 204,373
Apr 09, 2021 $ 0.56871982 $ 0.56960511 $ 0.53066583 $ 86,893
Apr 08, 2021 $ 0.53447441 $ 0.56140642 $ 0.38838120 $ 114,217
Apr 07, 2021 $ 0.45517356 $ 0.47019600 $ 0.44998772 $ 100,216
Apr 06, 2021 $ 0.46881320 $ 0.47095943 $ 0.40145682 $ 83,007
Apr 05, 2021 $ 0.46990467 $ 0.47123372 $ 0.40266582 $ 67,280
Apr 04, 2021 $ 0.47035299 $ 0.47395554 $ 0.46880255 $ 171,696
Apr 03, 2021 $ 0.47075548 $ 0.47507366 $ 0.41206908 $ 154,483
Apr 02, 2021 $ 0.46831641 $ 0.47122905 $ 0.44358859 $ 169,654
Apr 01, 2021 $ 0.46162990 $ 0.47684066 $ 0.40004885 $ 59,681
Mar 31, 2021 $ 0.46611863 $ 0.48752446 $ 0.40775008 $ 170,015
Mar 30, 2021 $ 0.42627243 $ 0.49964092 $ 0.42587833 $ 258,105
Mar 29, 2021 $ 0.45226982 $ 0.52808940 $ 0.45023889 $ 43,339
Mar 28, 2021 $ 0.52760384 $ 0.53092017 $ 0.51960780 $ 332,065
Mar 27, 2021 $ 0.52904276 $ 0.53158203 $ 0.52016234 $ 499,296
Mar 26, 2021 $ 0.52472072 $ 0.53882499 $ 0.46020571 $ 463,496
Mar 25, 2021 $ 0.46183565 $ 0.46327863 $ 0.45816346 $ 237,072
Mar 24, 2021 $ 0.46138045 $ 0.51852789 $ 0.45531594 $ 230,035
Mar 23, 2021 $ 0.45812942 $ 0.46185346 $ 0.45164150 $ 312,170
Mar 22, 2021 $ 0.45364424 $ 0.48135802 $ 0.44767917 $ 208,808
Mar 21, 2021 $ 0.47449085 $ 0.48039111 $ 0.46813956 $ 203,273
Mar 20, 2021 $ 0.47691983 $ 0.49422599 $ 0.47658891 $ 360,907
Mar 19, 2021 $ 0.48561956 $ 0.49085981 $ 0.47692554 $ 385,742
Mar 18, 2021 $ 0.48195373 $ 0.49083110 $ 0.47481345 $ 459,877
Mar 17, 2021 $ 0.47658014 $ 0.48267980 $ 0.46046707 $ 31,871
Mar 16, 2021 $ 0.47234274 $ 0.48360872 $ 0.45850803 $ 335,144
Mar 15, 2021 $ 0.47268384 $ 0.48082736 $ 0.45564913 $ 280,183
Mar 14, 2021 $ 0.46825796 $ 0.48615356 $ 0.46700268 $ 657,746
Mar 13, 2021 $ 0.47561426 $ 0.49320791 $ 0.45944184 $ 496,593
Mar 12, 2021 $ 0.46550501 $ 0.47846617 $ 0.45662622 $ 489,514
Mar 11, 2021 $ 0.46071297 $ 0.48729934 $ 0.42714240 $ 505,458
Mar 10, 2021 $ 0.48049990 $ 0.48844893 $ 0.37634627 $ 552,112
Mar 09, 2021 $ 0.37889218 $ 0.57960002 $ 0.37674559 $ 184,141
Mar 08, 2021 $ 0.54813319 $ 0.57840816 $ 0.49454175 $ 208,930
Mar 07, 2021 $ 0.54261269 $ 0.56901682 $ 0.50528141 $ 384,672
Mar 06, 2021 $ 0.50594964 $ 0.55706167 $ 0.50470140 $ 269,308
Mar 05, 2021 $ 0.55637309 $ 0.55852551 $ 0.44443838 $ 425,437
Mar 04, 2021 $ 0.44443838 $ 0.44443838 $ 0.44443838 $ 0
Mar 03, 2021 $ 0.44443838 $ 0.44443838 $ 0.44443838 $ 0
Mar 02, 2021 $ 0.44443838 $ 0.44443838 $ 0.44443838 $ 0
Mar 01, 2021 $ 0.44443838 $ 0.44443838 $ 0.44443838 $ 0
Feb 28, 2021 $ 0.44443838 $ 0.44443838 $ 0.44443838 $ 0
Feb 27, 2021 $ 0.44443838 $ 0.44443838 $ 0.44443838 $ 0
Feb 26, 2021 $ 0.44443838 $ 0.44443838 $ 0.44443838 $ 0
Feb 25, 2021 $ 0.44443838 $ 0.44443838 $ 0.44443838 $ 0
Feb 24, 2021 $ 0.44443838 $ 0.44443838 $ 0.44443838 $ 0
Feb 23, 2021 $ 0.44443838 $ 0.44443838 $ 0.44443838 $ 0
Feb 22, 2021 $ 0.44443838 $ 0.44443838 $ 0.44443838 $ 0
Feb 21, 2021 $ 0.44443838 $ 0.44443838 $ 0.44443838 $ 0
Feb 20, 2021 $ 0.44443838 $ 0.44443838 $ 0.44443838 $ 0
Feb 19, 2021 $ 0.44443838 $ 0.44443838 $ 0.44443838 $ 0
Feb 18, 2021 $ 0.44443838 $ 0.44443838 $ 0.44443838 $ 0
Feb 17, 2021 $ 0.44443838 $ 0.44443838 $ 0.44443838 $ 0
Feb 16, 2021 $ 0.44443838 $ 0.44443838 $ 0.44443838 $ 0
Feb 15, 2021 $ 0.44443838 $ 0.44443838 $ 0.44443838 $ 0
Feb 14, 2021 $ 0.44443838 $ 0.44443838 $ 0.44443838 $ 0
Feb 13, 2021 $ 0.44443838 $ 0.44443838 $ 0.44443838 $ 0
Feb 12, 2021 $ 0.44443838 $ 0.44443838 $ 0.44443838 $ 0
Feb 11, 2021 $ 0.44443838 $ 0.44443838 $ 0.44443838 $ 0
Feb 10, 2021 $ 0.44443838 $ 0.44443838 $ 0.44443838 $ 0
Feb 09, 2021 $ 0.44443838 $ 0.44443838 $ 0.44443838 $ 0
Feb 08, 2021 $ 0.44443838 $ 0.44443838 $ 0.44443838 $ 0
Feb 07, 2021 $ 0.44443838 $ 0.44443838 $ 0.44443838 $ 0
Feb 06, 2021 $ 0.44443838 $ 0.44443838 $ 0.44443838 $ 0
Feb 05, 2021 $ 0.44443838 $ 0.47663447 $ 0.40260075 $ 0
Feb 04, 2021 $ 0.42846377 $ 0.46997492 $ 0.38704265 $ 67,886
Feb 03, 2021 $ 0.44984697 $ 0.49504354 $ 0.36557694 $ 126,760
Feb 02, 2021 $ 0.36808038 $ 0.50036029 $ 0.36614050 $ 100,114
Feb 01, 2021 $ 0.44478658 $ 0.46978933 $ 0.43712255 $ 127,253
Jan 31, 2021 $ 0.45723745 $ 0.49057371 $ 0.43039410 $ 142,612
Jan 30, 2021 $ 0.43531997 $ 0.50537052 $ 0.38261416 $ 113,262
Jan 29, 2021 $ 0.44993988 $ 0.54886455 $ 0.41833501 $ 150,002
Jan 28, 2021 $ 0.44183397 $ 0.47042099 $ 0.43347806 $ 35,420
Jan 27, 2021 $ 0.44227653 $ 0.47531554 $ 0.42408475 $ 101,909
Jan 26, 2021 $ 0.47343445 $ 0.47653213 $ 0.43160581 $ 208,011
Jan 25, 2021 $ 0.45707967 $ 0.57932143 $ 0.44982966 $ 73,080
Jan 24, 2021 $ 0.55157575 $ 0.55448643 $ 0.48107844 $ 121,880
Jan 23, 2021 $ 0.48393915 $ 0.55163832 $ 0.47010169 $ 128,680
Jan 22, 2021 $ 0.54673880 $ 0.55701741 $ 0.42637131 $ 53,611
Jan 21, 2021 $ 0.47909805 $ 0.52660880 $ 0.26412996 $ 67,862
Jan 20, 2021 $ 0.33681175 $ 0.57585948 $ 0.32793709 $ 142,996
Jan 19, 2021 $ 0.54027614 $ 0.56958803 $ 0.48094716 $ 309,857
Jan 18, 2021 $ 0.53260400 $ 0.57730749 $ 0.28287774 $ 322,167
Jan 17, 2021 $ 0.57077451 $ 0.58697327 $ 0.54150519 $ 379,805
Jan 16, 2021 $ 0.56763441 $ 0.59652408 $ 0.34617194 $ 344,725
Jan 15, 2021 $ 0.34904723 $ 0.57662822 $ 0.32393796 $ 45,224
Jan 14, 2021 $ 0.56770883 $ 0.61692039 $ 0.51321829 $ 282,741
Jan 13, 2021 $ 0.53625008 $ 0.54065044 $ 0.39383307 $ 263,723
Jan 12, 2021 $ 0.41380877 $ 0.49478998 $ 0.31818218 $ 257,722
Jan 11, 2021 $ 0.47053985 $ 0.47225089 $ 0.31216629 $ 237,080
Jan 10, 2021 $ 0.35938650 $ 0.45820008 $ 0.33204537 $ 95,379
Jan 09, 2021 $ 0.44467183 $ 0.48477285 $ 0.39809607 $ 326,840
Jan 08, 2021 $ 0.40855340 $ 0.53948726 $ 0.39721346 $ 268,831
Jan 07, 2021 $ 0.48629247 $ 0.52076480 $ 0.43988385 $ 279,178
Jan 06, 2021 $ 0.49933549 $ 0.56741105 $ 0.42019115 $ 254,660
Jan 05, 2021 $ 0.42820937 $ 0.53398310 $ 0.41929780 $ 204,469
Jan 04, 2021 $ 0.50191354 $ 0.54417989 $ 0.37879819 $ 363,960
Jan 03, 2021 $ 0.38166170 $ 0.51481792 $ 0.35274273 $ 220,952
Jan 02, 2021 $ 0.42389870 $ 0.49958044 $ 0.41965037 $ 282,987
Jan 01, 2021 $ 0.43820192 $ 0.49086434 $ 0.41309016 $ 272,876
Dec 31, 2020 $ 0.41613388 $ 0.47801325 $ 0.38658135 $ 144,865
Dec 30, 2020 $ 0.46750684 $ 0.47758572 $ 0.42484557 $ 296,740
Dec 29, 2020 $ 0.46304213 $ 0.47917371 $ 0.39722805 $ 170,590
Dec 28, 2020 $ 0.43894027 $ 0.53245224 $ 0.43018847 $ 257,698
Dec 27, 2020 $ 0.48566173 $ 0.54063751 $ 0.46953052 $ 181,652
Dec 26, 2020 $ 0.52675270 $ 0.53516293 $ 0.44568136 $ 338,505
Dec 25, 2020 $ 0.47700108 $ 0.51183862 $ 0.45590225 $ 318,345
Dec 24, 2020 $ 0.48617400 $ 0.48707234 $ 0.40746697 $ 320,942
Dec 23, 2020 $ 0.42290595 $ 0.49674782 $ 0.32531097 $ 259,258
Dec 22, 2020 $ 0.41519953 $ 0.49378603 $ 0.38007604 $ 280,441
Dec 21, 2020 $ 0.43502151 $ 0.50829533 $ 0.40829907 $ 229,063
Dec 20, 2020 $ 0.45360792 $ 0.50974204 $ 0.42998402 $ 234,197
Dec 19, 2020 $ 0.43773722 $ 0.50495647 $ 0.38389070 $ 224,912
Dec 18, 2020 $ 0.48469403 $ 0.50233397 $ 0.43301304 $ 278,419
Dec 17, 2020 $ 0.47659275 $ 0.55564642 $ 0.46839869 $ 224,423
Dec 16, 2020 $ 0.51374310 $ 0.52318060 $ 0.42794413 $ 307,351
Dec 15, 2020 $ 0.45651130 $ 0.48768488 $ 0.42767272 $ 268,388
Dec 14, 2020 $ 0.47468760 $ 0.56126932 $ 0.41837906 $ 275,768
Dec 13, 2020 $ 0.45537349 $ 0.47906060 $ 0.42871065 $ 330,571
Dec 12, 2020 $ 0.43628976 $ 0.46942514 $ 0.38680950 $ 260,447
Dec 11, 2020 $ 0.40271783 $ 0.53126920 $ 0.39010495 $ 189,886
Dec 10, 2020 $ 0.42804544 $ 0.67217107 $ 0.38498399 $ 215,308
Dec 09, 2020 $ 0.40707263 $ 0.49984695 $ 0.32705046 $ 220,605
Dec 08, 2020 $ 0.33224355 $ 0.42702015 $ 0.33047847 $ 84,613
Dec 07, 2020 $ 0.34000754 $ 0.43766158 $ 0.33592854 $ 129,932
Dec 06, 2020 $ 0.42213068 $ 0.44121401 $ 0.35569358 $ 73,785
Dec 05, 2020 $ 0.43802065 $ 0.44638340 $ 0.40865917 $ 145,131
Dec 04, 2020 $ 0.42179161 $ 0.44968043 $ 0.42076047 $ 216,752
Dec 03, 2020 $ 0.43669366 $ 0.45192313 $ 0.34946921 $ 178,445
Dec 02, 2020 $ 0.43454800 $ 0.43144400 $ 0.35298300 $ 150,328
Dec 01, 2020 $ 0.39320400 $ 0.46923000 $ 0.33785700 $ 244,470
Nov 30, 2020 $ 0.46435964 $ 0.47343972 $ 0.42967249 $ 334
Nov 29, 2020 $ 0.44819620 $ 0.45562912 $ 0.36305670 $ 127,513
Nov 28, 2020 $ 0.44913787 $ 0.45046176 $ 0.39947651 $ 169,224
Nov 27, 2020 $ 0.41159360 $ 0.46712534 $ 0.38712217 $ 15,384
Nov 26, 2020 $ 0.44349100 $ 0.44881800 $ 0.42385200 $ 98,893
Nov 25, 2020 $ 0.42392649 $ 0.48233060 $ 0.40663044 $ 300,102
Nov 24, 2020 $ 0.40699683 $ 0.48754169 $ 0.36107981 $ 449,791
Nov 23, 2020 $ 0.36992915 $ 0.38076740 $ 0.34040007 $ 307,483
Nov 22, 2020 $ 0.35640340 $ 0.36507269 $ 0.24598862 $ 2,868
Nov 21, 2020 $ 0.26985732 $ 0.37453726 $ 0.21956579 $ 5,933
Nov 20, 2020 $ 0.30102589 $ 0.39565017 $ 0.12754040 $ 238,054
Nov 19, 2020 $ 0.38331193 $ 0.40940170 $ 0.29641443 $ 232,310
Nov 18, 2020 $ 0.35842535 $ 0.39908445 $ 0.35173729 $ 350,352
Nov 17, 2020 $ 0.38446952 $ 0.38778975 $ 0.33698080 $ 211,438
Nov 16, 2020 $ 0.38653204 $ 0.39025142 $ 0.36337512 $ 247,460
Nov 15, 2020 $ 0.36705800 $ 0.38558000 $ 0.34290600 $ 180,424
Nov 14, 2020 $ 0.35650082 $ 0.38872899 $ 0.28171103 $ 346,013
Nov 13, 2020 $ 0.30477135 $ 0.38991359 $ 0.25833189 $ 127,935
Nov 12, 2020 $ 0.37556038 $ 0.43324031 $ 0.27218021 $ 130,857
Nov 11, 2020 $ 0.29970546 $ 0.37378397 $ 0.26848763 $ 175,061
Nov 10, 2020 $ 0.32998790 $ 0.36027216 $ 0.32952607 $ 220,723
Nov 09, 2020 $ 0.33730869 $ 0.37886054 $ 0.33326767 $ 217,960
Nov 08, 2020 $ 0.34781857 $ 0.37690416 $ 0.34377099 $ 222,996
Nov 07, 2020 $ 0.34839442 $ 0.37523563 $ 0.27746842 $ 243,557
Nov 06, 2020 $ 0.29273860 $ 0.37255468 $ 0.17621100 $ 178,456
Nov 05, 2020 $ 0.31520893 $ 0.35287340 $ 0.30926547 $ 275,005
Nov 04, 2020 $ 0.32302151 $ 0.35068057 $ 0.29673444 $ 330,035
Nov 03, 2020 $ 0.32248302 $ 0.37590313 $ 0.27703638 $ 356,407
Nov 02, 2020 $ 0.30517455 $ 0.34606619 $ 0.27480706 $ 358,900
Nov 01, 2020 $ 0.31376135 $ 0.34642910 $ 0.29054833 $ 294,779
Oct 31, 2020 $ 0.29612847 $ 0.33460520 $ 0.29547246 $ 182,891
Oct 30, 2020 $ 0.31825084 $ 0.33448418 $ 0.27920127 $ 327,337
Oct 29, 2020 $ 0.30228650 $ 0.34465022 $ 0.30213630 $ 315,645
Oct 28, 2020 $ 0.32632992 $ 0.33414820 $ 0.30169011 $ 318,534
Oct 27, 2020 $ 0.31618626 $ 0.34374375 $ 0.30333102 $ 270,621
Oct 26, 2020 $ 0.33104062 $ 0.34450160 $ 0.32380455 $ 307,071
Oct 25, 2020 $ 0.32915501 $ 0.34303811 $ 0.30624186 $ 208,740
Oct 24, 2020 $ 0.33372107 $ 0.33952557 $ 0.30532401 $ 399,315
Oct 23, 2020 $ 0.33765441 $ 0.35130099 $ 0.32857473 $ 356,318
Oct 22, 2020 $ 0.33326050 $ 0.36877686 $ 0.31870793 $ 278,821
Oct 21, 2020 $ 0.35825955 $ 0.36966556 $ 0.34319362 $ 394,568
Oct 20, 2020 $ 0.34520505 $ 0.35169018 $ 0.32587725 $ 366,284
Oct 19, 2020 $ 0.34060581 $ 0.37112470 $ 0.28825864 $ 229,210
Oct 18, 2020 $ 0.28932962 $ 0.32491320 $ 0.28891007 $ 231,870
Oct 17, 2020 $ 0.32058316 $ 0.38202661 $ 0.30653200 $ 238,925
Oct 16, 2020 $ 0.35489142 $ 0.38365644 $ 0.26533453 $ 357,247
Oct 15, 2020 $ 0.27556972 $ 0.29059838 $ 0.27035300 $ 241,098
Oct 14, 2020 $ 0.28945737 $ 0.29686911 $ 0.28445502 $ 286,017
Oct 13, 2020 $ 0.29086769 $ 0.35377613 $ 0.27665307 $ 294,955
Oct 12, 2020 $ 0.29199469 $ 0.30090780 $ 0.27967892 $ 153,373
Oct 11, 2020 $ 0.28196320 $ 0.29689311 $ 0.27832456 $ 318,700
Oct 10, 2020 $ 0.29329308 $ 0.32299425 $ 0.19772730 $ 301,552
Oct 09, 2020 $ 0.30575385 $ 0.32437990 $ 0.30423263 $ 357,140
Oct 08, 2020 $ 0.31184147 $ 0.31799727 $ 0.29593705 $ 210,241
Oct 07, 2020 $ 0.30749991 $ 0.32203068 $ 0.29828327 $ 260,178
Oct 06, 2020 $ 0.30968936 $ 0.32335725 $ 0.30805127 $ 235,194
Oct 05, 2020 $ 0.32048822 $ 0.37019941 $ 0.30102962 $ 322,430
Oct 04, 2020 $ 0.31402161 $ 0.32241360 $ 0.29310913 $ 199,964
Oct 03, 2020 $ 0.30832946 $ 0.35079893 $ 0.29290836 $ 212,920
Oct 02, 2020 $ 0.29974648 $ 0.40457299 $ 0.19829691 $ 205,635
Oct 01, 2020 $ 0.31761606 $ 0.33252098 $ 0.31661985 $ 164,421
Sep 30, 2020 $ 0.32696895 $ 0.33385444 $ 0.32373162 $ 244,673
Sep 29, 2020 $ 0.33301249 $ 0.37869392 $ 0.32082238 $ 149,578
Sep 28, 2020 $ 0.34714171 $ 0.40511610 $ 0.31925477 $ 272,113
Sep 27, 2020 $ 0.36698841 $ 0.40310172 $ 0.30334319 $ 300,892
Sep 26, 2020 $ 0.32215571 $ 0.39972353 $ 0.26543862 $ 235,171
Sep 25, 2020 $ 0.38347429 $ 0.39735260 $ 0.31818579 $ 231,190
Sep 24, 2020 $ 0.35842784 $ 0.40605902 $ 0.31101958 $ 259,349
Sep 23, 2020 $ 0.34465774 $ 0.40258638 $ 0.31814368 $ 185,179
Sep 22, 2020 $ 0.37796097 $ 0.40622558 $ 0.35800311 $ 218,620
Sep 21, 2020 $ 0.39002802 $ 0.42162014 $ 0.30084581 $ 234,032
Sep 20, 2020 $ 0.36916872 $ 0.40534372 $ 0.32751343 $ 334,100
Sep 19, 2020 $ 0.39525504 $ 0.41042589 $ 0.34173453 $ 271,638
Sep 18, 2020 $ 0.36152759 $ 0.40964900 $ 0.32734788 $ 283,134
Sep 17, 2020 $ 0.35097477 $ 0.45218046 $ 0.32667853 $ 303,857
Sep 16, 2020 $ 0.37648987 $ 0.42559677 $ 0.22379462 $ 312,936
Sep 15, 2020 $ 0.35425597 $ 0.46567670 $ 0.28548273 $ 204,295
Sep 14, 2020 $ 0.38335843 $ 0.46400815 $ 0.35900201 $ 163,983
Sep 13, 2020 $ 0.43695076 $ 0.46436211 $ 0.18634850 $ 147,849
Sep 12, 2020 $ 0.43762372 $ 0.46335522 $ 0.42415126 $ 262,382
Sep 11, 2020 $ 0.46251288 $ 0.48310877 $ 0.33259560 $ 173,667
Sep 10, 2020 $ 0.35097492 $ 0.37317865 $ 0.31077462 $ 174,481
Sep 09, 2020 $ 0.31402072 $ 0.33470634 $ 0.31325539 $ 137,675
Sep 08, 2020 $ 0.32251192 $ 0.33862120 $ 0.30715842 $ 187,261
Sep 07, 2020 $ 0.33627804 $ 0.33999152 $ 0.29607836 $ 148,557
Sep 06, 2020 $ 0.31949959 $ 0.32755203 $ 0.29435562 $ 181,049
Sep 05, 2020 $ 0.30899118 $ 0.33134244 $ 0.25022926 $ 242,071
Sep 04, 2020 $ 0.25642343 $ 0.29099183 $ 0.24124591 $ 258,544
Sep 03, 2020 $ 0.26148894 $ 0.30457878 $ 0.23749153 $ 183,058
Sep 02, 2020 $ 0.28163794 $ 0.29122297 $ 0.25807436 $ 265,684
Sep 01, 2020 $ 0.28016156 $ 0.30909625 $ 0.26560605 $ 188,054
Aug 31, 2020 $ 0.26780195 $ 0.28168521 $ 0.21283707 $ 297,616
Aug 30, 2020 $ 0.26863275 $ 0.26985755 $ 0.26035784 $ 308,145
Aug 29, 2020 $ 0.26149330 $ 0.26710595 $ 0.25943569 $ 191,279
Aug 28, 2020 $ 0.26285090 $ 0.30610987 $ 0.23674027 $ 291,501
Aug 27, 2020 $ 0.28936148 $ 0.29419692 $ 0.22548037 $ 283,503
Aug 26, 2020 $ 0.26557821 $ 0.30747280 $ 0.22926045 $ 226,384
Aug 25, 2020 $ 0.24190891 $ 0.30091076 $ 0.23866421 $ 191,893
Aug 24, 2020 $ 0.24758232 $ 0.27866635 $ 0.22295023 $ 237,338
Aug 23, 2020 $ 0.25555870 $ 0.27714970 $ 0.23291788 $ 201,859
Aug 22, 2020 $ 0.26384286 $ 0.27703606 $ 0.23903714 $ 264,846
Aug 21, 2020 $ 0.26440130 $ 0.29775045 $ 0.20968517 $ 209,367
Aug 20, 2020 $ 0.21137817 $ 0.30254078 $ 0.21073739 $ 211,499
Aug 19, 2020 $ 0.24919059 $ 0.34674983 $ 0.24826393 $ 186,321
Aug 18, 2020 $ 0.26275760 $ 0.35473967 $ 0.26127276 $ 212,034
Aug 17, 2020 $ 0.30799538 $ 0.36090185 $ 0.25658754 $ 234,494
Aug 16, 2020 $ 0.30237377 $ 0.35063138 $ 0.28350998 $ 261,616
Aug 15, 2020 $ 0.32381662 $ 0.37153061 $ 0.29423993 $ 288,656
Aug 14, 2020 $ 0.33180330 $ 0.37664420 $ 0.23104232 $ 302,117
Aug 13, 2020 $ 0.33875175 $ 0.38539513 $ 0.19679952 $ 263,302
Aug 12, 2020 $ 0.34186379 $ 0.36661582 $ 0.26937417 $ 221,231
Aug 11, 2020 $ 0.33347191 $ 0.38932006 $ 0.21757062 $ 256,767
Aug 10, 2020 $ 0.33561247 $ 0.39702150 $ 0.33074821 $ 226,349
Aug 09, 2020 $ 0.33076246 $ 0.40383482 $ 0.27065346 $ 250,689
Aug 08, 2020 $ 0.35993403 $ 0.40591336 $ 0.28066371 $ 247,918
Aug 07, 2020 $ 0.30437393 $ 0.41539600 $ 0.24080134 $ 291,182
Aug 06, 2020 $ 0.37593493 $ 0.44568694 $ 0.27352731 $ 240,808
Aug 05, 2020 $ 0.39585991 $ 0.43076337 $ 0.33472380 $ 289,743
Aug 04, 2020 $ 0.37283795 $ 0.46929190 $ 0.29271448 $ 235,165
Aug 03, 2020 $ 0.39931297 $ 0.45356809 $ 0.38537926 $ 272,188
Aug 02, 2020 $ 0.42666351 $ 0.46859166 $ 0.39107633 $ 233,300
Aug 01, 2020 $ 0.45423632 $ 0.45882390 $ 0.37641855 $ 245,300
Jul 31, 2020 $ 0.43070855 $ 0.44009860 $ 0.40751445 $ 270,057
Jul 29, 2020 $ 0.38012222 $ 0.45165382 $ 0.37928702 $ 329,256
Jul 28, 2020 $ 0.42324157 $ 0.49848948 $ 0.31335891 $ 341,705
Jul 27, 2020 $ 0.39740661 $ 0.45608658 $ 0.34560608 $ 233,512
Jul 26, 2020 $ 0.40535441 $ 0.43657902 $ 0.40164612 $ 255,563
Jul 25, 2020 $ 0.42049461 $ 0.42479342 $ 0.40205393 $ 303,902
Jul 24, 2020 $ 0.40486349 $ 0.44017714 $ 0.36233881 $ 205,214
Jul 23, 2020 $ 0.38109539 $ 0.44257293 $ 0.37922203 $ 259,180
Jul 22, 2020 $ 0.42690026 $ 0.47503379 $ 0.38830777 $ 193,381
Jul 21, 2020 $ 0.46983381 $ 0.47767507 $ 0.38676151 $ 268,497
Jul 20, 2020 $ 0.45769151 $ 0.47379289 $ 0.41783572 $ 199,684
Jul 19, 2020 $ 0.47235750 $ 0.47529777 $ 0.42507860 $ 237,974
Jul 18, 2020 $ 0.46820013 $ 0.48953713 $ 0.43432463 $ 223,056
Jul 17, 2020 $ 0.44503169 $ 0.48864704 $ 0.44446217 $ 232,339
Jul 16, 2020 $ 0.45493679 $ 0.50263096 $ 0.44764309 $ 226,903
Jul 15, 2020 $ 0.48551761 $ 0.50501297 $ 0.43472010 $ 327,314
Jul 14, 2020 $ 0.47054614 $ 0.50745437 $ 0.45079582 $ 315,745
Jul 13, 2020 $ 0.47996523 $ 0.49723229 $ 0.28234941 $ 172,611
Jul 12, 2020 $ 0.32612934 $ 0.49242985 $ 0.26110411 $ 143,784
Jul 11, 2020 $ 0.47246123 $ 0.49327872 $ 0.46921148 $ 279,991
Jul 10, 2020 $ 0.48237424 $ 0.51022190 $ 0.46877943 $ 158,051
Jul 09, 2020 $ 0.50996566 $ 0.51917106 $ 0.24857367 $ 110,042
Jul 08, 2020 $ 0.51290473 $ 0.53866728 $ 0.42404250 $ 85,840
Jul 07, 2020 $ 0.47399905 $ 0.52743574 $ 0.43737695 $ 69,582
Jul 06, 2020 $ 0.47422731 $ 0.51431310 $ 0.45576912 $ 167,635
Jul 05, 2020 $ 0.47551664 $ 0.50434849 $ 0.46157489 $ 169,367
Jul 04, 2020 $ 0.48245554 $ 0.51892674 $ 0.45240662 $ 147,435
Jul 03, 2020 $ 0.47765584 $ 0.51283226 $ 0.44523354 $ 195,826
Jul 02, 2020 $ 0.47220226 $ 0.53648183 $ 0.43060469 $ 218,995
Jul 01, 2020 $ 0.48949552 $ 0.53286118 $ 0.43628658 $ 160,791
Jun 30, 2020 $ 0.48006298 $ 0.52658793 $ 0.33666152 $ 180,322
Jun 29, 2020 $ 0.46286048 $ 0.49767450 $ 0.37766713 $ 118,477
Jun 28, 2020 $ 0.38136395 $ 0.46995699 $ 0.34100113 $ 130,176
Jun 27, 2020 $ 0.44413775 $ 0.49095823 $ 0.43275445 $ 110,632
Jun 26, 2020 $ 0.46617133 $ 0.47987520 $ 0.32883971 $ 236,917
Jun 25, 2020 $ 0.34984234 $ 0.35785401 $ 0.26633375 $ 163,890
Jun 24, 2020 $ 0.29929887 $ 0.33115901 $ 0.19546982 $ 292,149
Jun 23, 2020 $ 0.23378770 $ 0.26367452 $ 0.20693656 $ 163,925
Jun 22, 2020 $ 0.24520226 $ 0.25466315 $ 0.21769545 $ 155,209
Jun 21, 2020 $ 0.23673191 $ 0.24868084 $ 0.21166207 $ 198,859
Jun 20, 2020 $ 0.23356473 $ 0.24477571 $ 0.21388444 $ 197,660
Jun 19, 2020 $ 0.22637528 $ 0.24194882 $ 0.19238099 $ 216,270
Jun 18, 2020 $ 0.22968559 $ 0.23625152 $ 0.18819995 $ 234,856
Jun 17, 2020 $ 0.21358275 $ 0.22082724 $ 0.19101388 $ 176,406
Jun 16, 2020 $ 0.20666062 $ 0.22150842 $ 0.16504673 $ 231,559
Jun 14, 2020 $ 0.22471077 $ 0.23575228 $ 0.21975735 $ 111,366
Jun 13, 2020 $ 0.23053816 $ 0.25147809 $ 0.22158686 $ 121,241
Jun 12, 2020 $ 0.22740004 $ 0.24707918 $ 0.20474024 $ 86,950
Jun 11, 2020 $ 0.21517825 $ 0.27069305 $ 0.21434937 $ 151,807
Jun 10, 2020 $ 0.26398619 $ 0.27517873 $ 0.17227545 $ 213,333
Jun 09, 2020 $ 0.24077379 $ 0.28112119 $ 0.16648285 $ 92,882
Jun 08, 2020 $ 0.27500746 $ 0.28604062 $ 0.25776803 $ 121,222
Jun 07, 2020 $ 0.27467935 $ 0.27850311 $ 0.26732554 $ 134,573
Jun 06, 2020 $ 0.27705835 $ 0.27968551 $ 0.27258617 $ 157,719
Jun 05, 2020 $ 0.27523500 $ 0.28430356 $ 0.27523500 $ 147,605
Jun 04, 2020 $ 0.28142579 $ 0.28974617 $ 0.27613588 $ 126,639
Jun 03, 2020 $ 0.27839766 $ 0.28371500 $ 0.27195693 $ 172,218
Jun 02, 2020 $ 0.27485098 $ 0.30084894 $ 0.26254705 $ 139,925
Jun 01, 2020 $ 0.29725545 $ 0.30183250 $ 0.26861702 $ 199,444
May 31, 2020 $ 0.26942036 $ 0.29062095 $ 0.26813296 $ 166,184
May 30, 2020 $ 0.29051250 $ 0.29191821 $ 0.27762133 $ 216,103
May 29, 2020 $ 0.28013017 $ 0.29988922 $ 0.26213749 $ 156,814
May 28, 2020 $ 0.28037330 $ 0.31097215 $ 0.25616452 $ 204,128
May 27, 2020 $ 0.28111489 $ 0.30395222 $ 0.23368898 $ 153,536
May 26, 2020 $ 0.26960680 $ 0.31089173 $ 0.24014638 $ 195,129
May 25, 2020 $ 0.25735377 $ 0.26222063 $ 0.24633971 $ 65,287
May 24, 2020 $ 0.25326276 $ 0.27453099 $ 0.25272217 $ 142,063
May 23, 2020 $ 0.26292861 $ 0.27868482 $ 0.25396476 $ 98,793
May 22, 2020 $ 0.26580988 $ 0.29035838 $ 0.25484731 $ 124,044
May 21, 2020 $ 0.27045820 $ 0.31696268 $ 0.26962038 $ 39,236
May 20, 2020 $ 0.29578654 $ 0.31302796 $ 0.27528300 $ 139,670
May 19, 2020 $ 0.30157695 $ 0.32584115 $ 0.25636890 $ 278,602
May 18, 2020 $ 0.26565566 $ 0.29060542 $ 0.25694000 $ 320,525
May 17, 2020 $ 0.26934323 $ 0.28965533 $ 0.25006460 $ 251,186
May 16, 2020 $ 0.25992719 $ 0.30302848 $ 0.24700514 $ 180,859
May 15, 2020 $ 0.28061487 $ 0.32785981 $ 0.23154717 $ 194,486
May 14, 2020 $ 0.25673267 $ 0.27887999 $ 0.23749327 $ 187,231
May 13, 2020 $ 0.25952290 $ 0.26111120 $ 0.22865683 $ 220,643
May 12, 2020 $ 0.23714450 $ 0.26796978 $ 0.21134198 $ 149,073
May 11, 2020 $ 0.25091903 $ 0.28050776 $ 0.22969892 $ 234,530
May 10, 2020 $ 0.25307043 $ 0.28168983 $ 0.19107264 $ 154,776
May 09, 2020 $ 0.25960834 $ 0.32266430 $ 0.24585669 $ 192,815
May 08, 2020 $ 0.27531040 $ 0.29828519 $ 0.24492418 $ 186,775
May 07, 2020 $ 0.29463353 $ 0.29665570 $ 0.23610095 $ 218,934
May 06, 2020 $ 0.24471629 $ 0.30917402 $ 0.21598479 $ 207,355
May 05, 2020 $ 0.28551929 $ 0.32812755 $ 0.23682508 $ 227,764
May 04, 2020 $ 0.30174842 $ 0.33239217 $ 0.24366319 $ 161,731
May 03, 2020 $ 0.27625635 $ 0.32708542 $ 0.24080081 $ 275,802
May 02, 2020 $ 0.29964096 $ 0.31703447 $ 0.25829796 $ 124,953
May 01, 2020 $ 0.29689757 $ 0.29808251 $ 0.23823731 $ 233,447
Apr 30, 2020 $ 0.27977791 $ 0.34162399 $ 0.21924076 $ 185,800
Apr 29, 2020 $ 0.31423029 $ 0.33878289 $ 0.17933121 $ 175,939
Apr 28, 2020 $ 0.21582279 $ 0.29058498 $ 0.21559735 $ 195,119
Apr 27, 2020 $ 0.27797601 $ 0.29080512 $ 0.17032259 $ 184,878
Apr 26, 2020 $ 0.18263473 $ 0.18799551 $ 0.16411994 $ 193,735
Apr 25, 2020 $ 0.18217527 $ 0.19327345 $ 0.17616981 $ 203,279
Apr 24, 2020 $ 0.17799514 $ 0.19269999 $ 0.17595910 $ 221,134
Apr 23, 2020 $ 0.18430996 $ 0.19696388 $ 0.16585667 $ 141,439
Apr 22, 2020 $ 0.19047717 $ 0.19880502 $ 0.13170163 $ 174,055
Apr 21, 2020 $ 0.19397187 $ 0.22705573 $ 0.16717945 $ 182,083
Apr 20, 2020 $ 0.18108666 $ 0.19693493 $ 0.17408554 $ 191,240
Apr 19, 2020 $ 0.18866699 $ 0.20061849 $ 0.17961188 $ 211,463
Apr 18, 2020 $ 0.19360374 $ 0.20188496 $ 0.17962994 $ 206,005
Apr 17, 2020 $ 0.18569047 $ 0.19495838 $ 0.13932688 $ 206,432
Apr 16, 2020 $ 0.19100986 $ 0.19600847 $ 0.17098217 $ 169,087
Apr 15, 2020 $ 0.17769647 $ 0.19065552 $ 0.16702805 $ 219,497
Apr 14, 2020 $ 0.17740160 $ 0.18624841 $ 0.11854380 $ 184,917
Apr 13, 2020 $ 0.17482568 $ 0.17758520 $ 0.16548684 $ 176,716
Apr 12, 2020 $ 0.17537146 $ 0.18947910 $ 0.16559317 $ 167,451
Apr 11, 2020 $ 0.17186814 $ 0.18365464 $ 0.16554477 $ 192,447
Apr 10, 2020 $ 0.17739370 $ 0.18955155 $ 0.17332009 $ 70,352
Apr 09, 2020 $ 0.18917657 $ 0.19574733 $ 0.17819853 $ 193,724
Apr 08, 2020 $ 0.19027329 $ 0.20057606 $ 0.17662215 $ 178,081
Apr 07, 2020 $ 0.18199405 $ 0.21087956 $ 0.17685598 $ 179,740
Apr 06, 2020 $ 0.20254743 $ 0.22539619 $ 0.16482425 $ 220,473
Apr 05, 2020 $ 0.16484676 $ 0.18705369 $ 0.16436519 $ 85,460
Apr 04, 2020 $ 0.16830626 $ 0.18545346 $ 0.16235337 $ 92,255
Apr 03, 2020 $ 0.16460703 $ 0.18881482 $ 0.16124966 $ 104,290
Apr 02, 2020 $ 0.17027481 $ 0.19424717 $ 0.16682616 $ 108,533
Apr 01, 2020 $ 0.17798803 $ 0.18081091 $ 0.13565148 $ 98,901
Mar 31, 2020 $ 0.17589477 $ 0.18334840 $ 0.17295203 $ 136,638
Mar 29, 2020 $ 0.16016833 $ 0.18131817 $ 0.15967844 $ 112,232
Mar 28, 2020 $ 0.17426743 $ 0.17943334 $ 0.16602483 $ 160,755
Mar 27, 2020 $ 0.17054683 $ 0.19607329 $ 0.16899932 $ 84,693
Mar 26, 2020 $ 0.18724107 $ 0.19446207 $ 0.17448325 $ 117,931
Mar 25, 2020 $ 0.18412057 $ 0.20093217 $ 0.17391263 $ 93,948
Mar 24, 2020 $ 0.19356000 $ 0.20185383 $ 0.18617361 $ 72,541
Mar 23, 2020 $ 0.19115272 $ 0.19756633 $ 0.17056132 $ 130,137
Mar 22, 2020 $ 0.17397868 $ 0.22025375 $ 0.16697625 $ 52,341
Mar 21, 2020 $ 0.22007525 $ 0.23229367 $ 0.18382190 $ 177,709
Mar 20, 2020 $ 0.19144071 $ 0.20939059 $ 0.16704019 $ 153,877
Mar 19, 2020 $ 0.17903779 $ 0.20674487 $ 0.16614511 $ 85,910
Mar 18, 2020 $ 0.17610302 $ 0.19973462 $ 0.16287440 $ 29,290
Mar 17, 2020 $ 0.18996356 $ 0.21743459 $ 0.18527367 $ 45,352
Mar 16, 2020 $ 0.19375441 $ 0.21388077 $ 0.16495025 $ 68,034
Mar 15, 2020 $ 0.21116950 $ 0.24312518 $ 0.19258202 $ 67,469
Mar 14, 2020 $ 0.22255577 $ 0.29843693 $ 0.22162363 $ 104,511
Mar 13, 2020 $ 0.28388288 $ 0.30818424 $ 0.13752798 $ 103,238
Mar 12, 2020 $ 0.16260489 $ 0.27849634 $ 0.15475266 $ 72,710
Mar 11, 2020 $ 0.27558459 $ 0.28484603 $ 0.22085573 $ 190,275
Mar 10, 2020 $ 0.24087907 $ 0.29585987 $ 0.20144094 $ 174,935
Mar 09, 2020 $ 0.28806300 $ 0.37661142 $ 0.26914087 $ 145,925
Mar 08, 2020 $ 0.28784700 $ 0.33219996 $ 0.28422842 $ 158,769
Mar 07, 2020 $ 0.33204381 $ 0.35444211 $ 0.29527533 $ 195,353
Mar 06, 2020 $ 0.29641557 $ 0.34881488 $ 0.27896577 $ 248,407
Mar 05, 2020 $ 0.31082739 $ 0.32227538 $ 0.29245464 $ 225,095
Mar 04, 2020 $ 0.30670645 $ 0.43278236 $ 0.25766812 $ 165,795
Mar 03, 2020 $ 0.27861983 $ 0.33756893 $ 0.26163523 $ 241,015
Mar 02, 2020 $ 0.29779404 $ 0.29870138 $ 0.24697543 $ 249,492
Mar 01, 2020 $ 0.27254132 $ 0.29770136 $ 0.20958481 $ 192,122
Feb 29, 2020 $ 0.23414011 $ 0.28405874 $ 0.19175565 $ 250,532
Feb 28, 2020 $ 0.27345409 $ 0.27994725 $ 0.25430510 $ 261,893
Feb 27, 2020 $ 0.27007106 $ 0.28062256 $ 0.23408733 $ 278,163
Feb 26, 2020 $ 0.25774019 $ 0.28680626 $ 0.25130858 $ 284,481
Feb 25, 2020 $ 0.28680626 $ 0.29558116 $ 0.27881602 $ 0
Feb 24, 2020 $ 0.29375756 $ 0.30074908 $ 0.28106869 $ 295,125
Feb 23, 2020 $ 0.29887574 $ 0.30380097 $ 0.27439151 $ 263,839
Feb 22, 2020 $ 0.27760413 $ 0.30629121 $ 0.27707625 $ 269,564
Feb 21, 2020 $ 0.30322508 $ 0.30713553 $ 0.28626447 $ 307,626
Feb 20, 2020 $ 0.29576328 $ 0.30032355 $ 0.26999999 $ 340,830
Feb 19, 2020 $ 0.29044000 $ 0.34329281 $ 0.28396839 $ 288,473
Feb 18, 2020 $ 0.31381462 $ 0.34733543 $ 0.25158287 $ 318,348
Feb 17, 2020 $ 0.28500811 $ 0.28616943 $ 0.21058019 $ 270,486
Feb 16, 2020 $ 0.24112190 $ 0.24759265 $ 0.19761600 $ 121,540
Feb 15, 2020 $ 0.21570338 $ 0.23833417 $ 0.21457936 $ 69,618
Feb 14, 2020 $ 0.22978511 $ 0.24012243 $ 0.21414464 $ 367,535
Feb 13, 2020 $ 0.22654322 $ 0.23410096 $ 0.21257302 $ 228,894
Feb 12, 2020 $ 0.22746481 $ 0.24832610 $ 0.22650559 $ 236,100
Feb 11, 2020 $ 0.23368476 $ 0.23501945 $ 0.21207650 $ 248,386
Feb 10, 2020 $ 0.22292873 $ 0.23484612 $ 0.21535322 $ 280,982
Feb 09, 2020 $ 0.23274293 $ 0.23659106 $ 0.21315527 $ 158,781
Feb 08, 2020 $ 0.21570063 $ 0.25067257 $ 0.21065224 $ 113,782
Feb 07, 2020 $ 0.25067257 $ 0.25459927 $ 0.17462404 $ 0
Feb 06, 2020 $ 0.17529875 $ 0.25366571 $ 0.17369403 $ 188,183
Feb 04, 2020 $ 0.19956315 $ 0.24357514 $ 0.15486966 $ 195,321
Feb 03, 2020 $ 0.16095635 $ 0.21057937 $ 0.11123586 $ 168,113
Feb 02, 2020 $ 0.11171254 $ 0.11467609 $ 0.10308409 $ 103,425
Feb 01, 2020 $ 0.10519536 $ 0.11121131 $ 0.08510518 $ 90,773
Jan 31, 2020 $ 0.08720925 $ 0.13133990 $ 0.07771986 $ 88,912
Jan 30, 2020 $ 0.12613430 $ 0.13262614 $ 0.10753203 $ 145,087
Jan 29, 2020 $ 0.11435087 $ 0.12470448 $ 0.11431192 $ 150,681
Jan 28, 2020 $ 0.12347364 $ 0.12709636 $ 0.11278360 $ 170,767
Jan 27, 2020 $ 0.11637740 $ 0.12644064 $ 0.11477940 $ 46,394
Jan 26, 2020 $ 0.12052126 $ 0.12674733 $ 0.11203826 $ 45,756
Jan 25, 2020 $ 0.11737884 $ 0.12197680 $ 0.10876795 $ 61,199
Jan 24, 2020 $ 0.11832706 $ 0.12530835 $ 0.11166200 $ 41,389
Jan 23, 2020 $ 0.11867635 $ 0.13647563 $ 0.11692324 $ 57,953
Jan 22, 2020 $ 0.12934933 $ 0.14348341 $ 0.12727213 $ 44,721
Jan 21, 2020 $ 0.13703394 $ 0.15060182 $ 0.12254843 $ 72,204
Jan 20, 2020 $ 0.12955722 $ 0.15228788 $ 0.10517343 $ 64,422
Jan 17, 2020 $ 0.15215824 $ 0.17636695 $ 0.13280730 $ 56,969
Jan 16, 2020 $ 0.15260303 $ 0.23534721 $ 0.11205536 $ 65,327
Jan 15, 2020 $ 0.17393037 $ 0.17816743 $ 0.11442472 $ 93,865
Jan 14, 2020 $ 0.14199696 $ 0.17470271 $ 0.12160957 $ 69,840
Jan 13, 2020 $ 0.13812897 $ 0.15645077 $ 0.09824009 $ 80,172
Jan 12, 2020 $ 0.11809207 $ 0.15954656 $ 0.11286640 $ 58,707
Jan 11, 2020 $ 0.13147802 $ 0.18844226 $ 0.12793535 $ 60,473
Jan 10, 2020 $ 0.14919797 $ 0.19355364 $ 0.13458846 $ 65,863
Jan 09, 2020 $ 0.17570301 $ 0.24378606 $ 0.10729795 $ 128,651
Jan 08, 2020 $ 0.17615319 $ 0.19735389 $ 0.15614448 $ 69,910
Jan 07, 2020 $ 0.17633300 $ 0.19638016 $ 0.15292788 $ 87,754
Jan 06, 2020 $ 0.16506373 $ 0.17130546 $ 0.15193509 $ 88,244
Jan 05, 2020 $ 0.15566287 $ 0.17539526 $ 0.14939300 $ 65,159
Jan 04, 2020 $ 0.17077383 $ 0.17534712 $ 0.16346949 $ 85,215
Jan 03, 2020 $ 0.16595258 $ 0.18136487 $ 0.16183133 $ 92,542
Jan 02, 2020 $ 0.16422253 $ 0.19479343 $ 0.15897721 $ 88,999
Jan 01, 2020 $ 0.17845329 $ 0.20270181 $ 0.17387385 $ 72,250
Dec 31, 2019 $ 0.18481143 $ 0.20463839 $ 0.16659622 $ 95,027
Dec 30, 2019 $ 0.18493956 $ 0.28331833 $ 0.12678896 $ 100,270
Dec 29, 2019 $ 0.28273793 $ 0.30252472 $ 0.12770594 $ 159,461
Dec 28, 2019 $ 0.12796258 $ 0.14310304 $ 0.12233754 $ 72,950
Dec 27, 2019 $ 0.13197140 $ 0.23095510 $ 0.12779623 $ 73,816
Dec 26, 2019 $ 0.22128284 $ 0.23761977 $ 0.16235079 $ 126,397
Dec 25, 2019 $ 0.23707384 $ 0.25503485 $ 0.18829655 $ 104,338
Dec 24, 2019 $ 0.25449481 $ 0.25803847 $ 0.23313362 $ 110,365
Dec 23, 2019 $ 0.24941113 $ 0.26332150 $ 0.24085526 $ 143,280
Dec 22, 2019 $ 0.24945528 $ 0.26008617 $ 0.23861726 $ 95,311
Dec 21, 2019 $ 0.24002238 $ 0.24907902 $ 0.23740869 $ 114,913
Dec 20, 2019 $ 0.24038378 $ 0.25338990 $ 0.23685952 $ 108,393
Dec 19, 2019 $ 0.24974571 $ 0.26388891 $ 0.22071276 $ 106,615
Dec 18, 2019 $ 0.26134995 $ 0.26442198 $ 0.21118855 $ 85,409
Dec 17, 2019 $ 0.23111387 $ 0.26080195 $ 0.22569645 $ 123,425
Dec 16, 2019 $ 0.25314669 $ 0.27959347 $ 0.24575015 $ 99,946
Dec 15, 2019 $ 0.26458534 $ 0.28941597 $ 0.26004250 $ 109,039
Dec 14, 2019 $ 0.27613187 $ 0.29266793 $ 0.25700261 $ 111,927
Dec 13, 2019 $ 0.28876342 $ 0.29273887 $ 0.26354766 $ 74,159
Dec 12, 2019 $ 0.26920933 $ 0.28761841 $ 0.26062992 $ 80,877
Dec 11, 2019 $ 0.28550725 $ 0.29366602 $ 0.28069827 $ 138,658
Dec 10, 2019 $ 0.29192477 $ 0.29844232 $ 0.26563939 $ 116,672
Dec 09, 2019 $ 0.27073192 $ 0.30134696 $ 0.26634180 $ 108,244
Dec 08, 2019 $ 0.27561118 $ 0.29595646 $ 0.26602642 $ 98,923
Dec 07, 2019 $ 0.28768039 $ 0.29960927 $ 0.26638352 $ 127,738
Dec 06, 2019 $ 0.29473621 $ 0.29612750 $ 0.26644777 $ 97,890
Dec 05, 2019 $ 0.28537079 $ 0.31042194 $ 0.18601181 $ 98,126
Dec 04, 2019 $ 0.18822881 $ 0.22626884 $ 0.18337122 $ 102,898
Dec 03, 2019 $ 0.21836109 $ 0.25688466 $ 0.18954433 $ 87,092
Dec 02, 2019 $ 0.24215856 $ 0.25827618 $ 0.21690974 $ 107,878
Dec 01, 2019 $ 0.24055672 $ 0.27609901 $ 0.22131148 $ 80,407
Nov 30, 2019 $ 0.26313525 $ 0.28738800 $ 0.25958136 $ 104,496
Nov 29, 2019 $ 0.27913144 $ 0.29217788 $ 0.26438531 $ 158,306
Nov 28, 2019 $ 0.27082248 $ 0.30948400 $ 0.26329182 $ 135,099
Nov 27, 2019 $ 0.30726835 $ 0.31523164 $ 0.25715842 $ 157,965
Nov 26, 2019 $ 0.29289047 $ 0.29818572 $ 0.25813063 $ 167,084
Nov 25, 2019 $ 0.26258919 $ 0.29349235 $ 0.23623326 $ 145,053
Nov 24, 2019 $ 0.25363083 $ 0.28629219 $ 0.25218863 $ 140,913
Nov 23, 2019 $ 0.27284615 $ 0.28862236 $ 0.26305886 $ 83,077
Nov 22, 2019 $ 0.26627180 $ 0.30251162 $ 0.25411948 $ 102,108
Nov 21, 2019 $ 0.30181984 $ 0.30678493 $ 0.22250228 $ 120,299
Nov 20, 2019 $ 0.25605268 $ 0.34431273 $ 0.22887671 $ 95,313
Nov 19, 2019 $ 0.33670962 $ 0.33883092 $ 0.31740709 $ 71,793
Nov 18, 2019 $ 0.33797336 $ 0.33977787 $ 0.29716056 $ 82,037
Nov 17, 2019 $ 0.31351911 $ 0.32856680 $ 0.26485224 $ 18,533
Nov 16, 2019 $ 0.26495196 $ 0.30286002 $ 0.24957667 $ 62,447
Nov 15, 2019 $ 0.25024286 $ 0.27125608 $ 0.24972720 $ 26,649
Nov 14, 2019 $ 0.26447164 $ 0.26505417 $ 0.24694460 $ 33,721
Nov 13, 2019 $ 0.25472008 $ 0.25609649 $ 0.23284877 $ 41,978
Nov 12, 2019 $ 0.23382487 $ 0.26450705 $ 0.21264496 $ 86,249
Nov 11, 2019 $ 0.25969030 $ 0.26702964 $ 0.18911982 $ 188,914
Nov 10, 2019 $ 0.20063560 $ 0.22088632 $ 0.18517926 $ 54,820
Nov 09, 2019 $ 0.21867199 $ 0.22085227 $ 0.17982681 $ 96,772
Nov 08, 2019 $ 0.21399453 $ 0.25565637 $ 0.18575339 $ 138,606
Nov 07, 2019 $ 0.25052804 $ 0.26917327 $ 0.18246806 $ 118,237
Nov 06, 2019 $ 0.25227237 $ 0.27865829 $ 0.22409413 $ 151,368
Nov 05, 2019 $ 0.25074408 $ 0.26424093 $ 0.19319298 $ 112,693
Nov 04, 2019 $ 0.25124434 $ 0.26609884 $ 0.17255170 $ 149,484
Nov 03, 2019 $ 0.19909530 $ 0.22351105 $ 0.15791445 $ 52,173
Nov 02, 2019 $ 0.22084722 $ 0.23709170 $ 0.20202436 $ 123,596
Nov 01, 2019 $ 0.21708023 $ 0.23833088 $ 0.19312233 $ 93,349
Oct 31, 2019 $ 0.21758760 $ 0.22443407 $ 0.14621833 $ 97,463
Oct 30, 2019 $ 0.16177626 $ 0.22072093 $ 0.14798315 $ 101,022
Oct 29, 2019 $ 0.21990759 $ 0.22189964 $ 0.10417458 $ 60,881
Oct 28, 2019 $ 0.12705000 $ 0.12815865 $ 0.10672136 $ 94,380
Oct 27, 2019 $ 0.12118522 $ 0.13864344 $ 0.10740371 $ 68,883
Oct 26, 2019 $ 0.13065207 $ 0.14453354 $ 0.11612218 $ 62,814
Oct 25, 2019 $ 0.11919037 $ 0.14487011 $ 0.07731950 $ 113,208
Oct 24, 2019 $ 0.10628685 $ 0.10660927 $ 0.05787225 $ 74,587
Oct 23, 2019 $ 0.07027270 $ 0.08959015 $ 0.05784212 $ 61,546
Oct 22, 2019 $ 0.08703615 $ 0.09342055 $ 0.08351254 $ 83,239
Oct 21, 2019 $ 0.08812104 $ 0.09410365 $ 0.08775072 $ 75,162
Oct 20, 2019 $ 0.08973514 $ 0.09435767 $ 0.08611162 $ 85,633
Oct 19, 2019 $ 0.08829673 $ 0.09560457 $ 0.08502577 $ 62,226
Oct 18, 2019 $ 0.09499894 $ 0.09717443 $ 0.08269619 $ 93,162
Oct 17, 2019 $ 0.08921916 $ 0.09477575 $ 0.08037443 $ 71,317
Oct 16, 2019 $ 0.08097153 $ 0.09391618 $ 0.08024195 $ 52,048
Oct 15, 2019 $ 0.08433565 $ 0.09964427 $ 0.08059933 $ 77,239
Oct 14, 2019 $ 0.09476622 $ 0.10092031 $ 0.08182559 $ 80,332
Oct 13, 2019 $ 0.08787804 $ 0.10388629 $ 0.08135725 $ 72,297
Oct 12, 2019 $ 0.08370398 $ 0.09945424 $ 0.08227427 $ 71,354
Oct 11, 2019 $ 0.08964742 $ 0.10802703 $ 0.08115157 $ 60,024
Oct 10, 2019 $ 0.10132390 $ 0.11744273 $ 0.06912390 $ 87,500
Oct 09, 2019 $ 0.08464311 $ 0.12522362 $ 0.06118176 $ 67,293
Oct 08, 2019 $ 0.06350721 $ 0.09257652 $ 0.06303630 $ 51,668
Oct 07, 2019 $ 0.08325643 $ 0.10700816 $ 0.08197231 $ 76,417
Oct 06, 2019 $ 0.10190999 $ 0.10937171 $ 0.09438392 $ 74,851
Oct 05, 2019 $ 0.09680800 $ 0.11617338 $ 0.09535776 $ 108,689
Oct 04, 2019 $ 0.09922828 $ 0.12655701 $ 0.09260613 $ 101,205
Oct 03, 2019 $ 0.11750291 $ 0.13156183 $ 0.08998714 $ 95,477
Oct 02, 2019 $ 0.09512926 $ 0.16027026 $ 0.09078752 $ 77,892
Oct 01, 2019 $ 0.10653822 $ 0.18247840 $ 0.10158315 $ 79,475
Sep 30, 2019 $ 0.15829246 $ 0.17672867 $ 0.09566835 $ 82,489
Sep 29, 2019 $ 0.12315190 $ 0.14199400 $ 0.11753646 $ 77,166
Sep 28, 2019 $ 0.12346486 $ 0.18108312 $ 0.11885228 $ 107,490
Sep 27, 2019 $ 0.12493537 $ 0.20982862 $ 0.11884602 $ 107,154
Sep 26, 2019 $ 0.13092655 $ 0.17912457 $ 0.09784285 $ 112,118
Sep 25, 2019 $ 0.15622296 $ 0.33867236 $ 0.10276373 $ 62,361
Sep 24, 2019 $ 0.11230733 $ 0.15080089 $ 0.08617517 $ 117,061
Sep 23, 2019 $ 0.13320552 $ 0.14874580 $ 0.08220070 $ 189,886
Sep 22, 2019 $ 0.08848515 $ 0.09270461 $ 0.07909974 $ 112,095
Sep 21, 2019 $ 0.08730611 $ 0.10181354 $ 0.06299502 $ 89,131
Sep 20, 2019 $ 0.07398120 $ 0.11824479 $ 0.06024341 $ 98,518
Sep 19, 2019 $ 0.10572644 $ 0.10973934 $ 0.09190195 $ 64,916
Sep 18, 2019 $ 0.10796715 $ 0.12165681 $ 0.09119927 $ 64,494
Sep 17, 2019 $ 0.09134666 $ 0.10870203 $ 0.09015890 $ 47,116
Sep 16, 2019 $ 0.09038925 $ 0.10402269 $ 0.08915770 $ 93,095
Sep 15, 2019 $ 0.09200128 $ 0.12602440 $ 0.08392287 $ 32,765
Sep 14, 2019 $ 0.08507480 $ 0.13971077 $ 0.07565924 $ 65,597
Sep 13, 2019 $ 0.08314732 $ 0.13303948 $ 0.07792205 $ 38,480
Sep 12, 2019 $ 0.10328172 $ 0.10328172 $ 0.10328172 $ 0
Sep 11, 2019 $ 0.10328172 $ 0.10328172 $ 0.10328172 $ 0
Sep 10, 2019 $ 0.10328172 $ 0.10328172 $ 0.10328172 $ 0
Sep 09, 2019 $ 0.10328172 $ 0.10328172 $ 0.10328172 $ 0
Sep 08, 2019 $ 0.10328172 $ 0.10328172 $ 0.10328172 $ 0
Sep 07, 2019 $ 0.10328172 $ 0.10328172 $ 0.10328172 $ 0
Sep 06, 2019 $ 0.10328172 $ 0.10328172 $ 0.10328172 $ 0
Sep 05, 2019 $ 0.10328172 $ 0.10328172 $ 0.10328172 $ 0
Sep 04, 2019 $ 0.10328172 $ 0.10458509 $ 0.10292315 $ 0
Sep 03, 2019 $ 0.10380405 $ 0.10598498 $ 0.10159521 $ 18
Sep 02, 2019 $ 0.10331496 $ 0.44179371 $ 0.10071800 $ 18
Sep 01, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Aug 31, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Aug 30, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Aug 29, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Aug 28, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Aug 27, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Aug 26, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Aug 25, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Aug 24, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Aug 23, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Aug 22, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Aug 21, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Aug 20, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Aug 19, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Aug 18, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Aug 17, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Aug 16, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Aug 15, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Aug 14, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Aug 13, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Aug 12, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Aug 11, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Aug 10, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Aug 09, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Aug 08, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Aug 07, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Aug 06, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Aug 05, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Aug 04, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Aug 03, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Aug 02, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Aug 01, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Jul 31, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Jul 30, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Jul 29, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Jul 28, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Jul 27, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Jul 26, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Jul 25, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Jul 24, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Jul 23, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Jul 22, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Jul 21, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Jul 20, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Jul 19, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Jul 18, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Jul 17, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Jul 16, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Jul 15, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Jul 14, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Jul 13, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Jul 12, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Jul 11, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Jul 10, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Jul 09, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Jul 08, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Jul 07, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Jul 06, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Jul 05, 2019 $ 0.44179371 $ 0.44179371 $ 0.44179371 $ 0
Jul 04, 2019 $ 0.44179371 $ 0.45783187 $ 0.43878447 $ 0
Jul 03, 2019 $ 0.45518101 $ 0.46670769 $ 0.42801393 $ 66
Jul 02, 2019 $ 0.43610607 $ 0.43943777 $ 0.22235786 $ 63
Jul 01, 2019 $ 0.22235786 $ 0.22235786 $ 0.22235786 $ 0
Jun 30, 2019 $ 0.22235786 $ 0.22235786 $ 0.22235786 $ 0
Jun 29, 2019 $ 0.22235786 $ 0.22235786 $ 0.22235786 $ 0
Jun 28, 2019 $ 0.22235786 $ 0.22328243 $ 0.19666739 $ 0
Jun 27, 2019 $ 0.19666739 $ 0.22954868 $ 0.18778548 $ 0
Jun 26, 2019 $ 0.22440153 $ 0.24535762 $ 0.21227119 $ 23
Jun 25, 2019 $ 0.22511575 $ 0.22587315 $ 0.19718363 $ 0
Jun 24, 2019 $ 0.19718363 $ 0.19718363 $ 0.19718363 $ 0
Jun 23, 2019 $ 0.19718363 $ 0.19718363 $ 0.19718363 $ 0
Jun 22, 2019 $ 0.19718363 $ 0.19718363 $ 0.19718363 $ 0
Jun 21, 2019 $ 0.19718363 $ 0.19718363 $ 0.19718363 $ 0
Jun 20, 2019 $ 0.19718363 $ 0.19718363 $ 0.19718363 $ 0
Jun 19, 2019 $ 0.19718363 $ 0.19718363 $ 0.19718363 $ 0
Jun 18, 2019 $ 0.19718363 $ 0.19718363 $ 0.19718363 $ 0
Jun 17, 2019 $ 0.19718363 $ 0.19755933 $ 0.19249760 $ 0
Jun 16, 2019 $ 0.19388781 $ 0.20345714 $ 0.18964049 $ 10
Jun 15, 2019 $ 0.19531582 $ 0.19813222 $ 0.18739264 $ 27
Jun 14, 2019 $ 0.18739264 $ 0.18739264 $ 0.18739264 $ 0
Jun 13, 2019 $ 0.18739264 $ 0.18881435 $ 0.18687339 $ 0
Jun 12, 2019 $ 0.18871800 $ 0.23707114 $ 0.17882824 $ 10
Jun 11, 2019 $ 0.23707114 $ 0.24078564 $ 0.22344077 $ 0
Jun 10, 2019 $ 0.23805135 $ 0.24008066 $ 0.16548259 $ 3
Jun 09, 2019 $ 0.16815212 $ 0.18152518 $ 0.16247566 $ 5
Jun 08, 2019 $ 0.17980641 $ 0.18578556 $ 0.17662735 $ 5
Jun 07, 2019 $ 0.18410664 $ 0.18757376 $ 0.18031767 $ 3
Jun 06, 2019 $ 0.18031767 $ 0.18031767 $ 0.18031767 $ 0
Jun 05, 2019 $ 0.18031767 $ 0.18031767 $ 0.18031767 $ 0
Jun 04, 2019 $ 0.18031767 $ 0.18173007 $ 0.17414259 $ 0
Jun 03, 2019 $ 0.18148068 $ 0.31695647 $ 0.17874840 $ 1
Jun 02, 2019 $ 0.31695647 $ 0.31695647 $ 0.31695647 $ 0
Jun 01, 2019 $ 0.31695647 $ 0.31882060 $ 0.31113728 $ 0
May 31, 2019 $ 0.31134007 $ 0.31249713 $ 0.23173680 $ 31
May 30, 2019 $ 0.23173680 $ 0.23173680 $ 0.23173680 $ 0
May 29, 2019 $ 0.23173680 $ 0.23173680 $ 0.23173680 $ 0
May 28, 2019 $ 0.23173680 $ 0.24856432 $ 0.22573192 $ 0
May 27, 2019 $ 0.24856432 $ 0.24856432 $ 0.24856432 $ 0
May 26, 2019 $ 0.24856432 $ 0.24856432 $ 0.24856432 $ 0
May 25, 2019 $ 0.24856432 $ 0.24968247 $ 0.24643879 $ 0
May 24, 2019 $ 0.24786794 $ 0.25283225 $ 0.11367600 $ 25
May 23, 2019 $ 0.11442219 $ 0.32002516 $ 0.11262994 $ 2
May 22, 2019 $ 0.32002516 $ 0.33061830 $ 0.24266265 $ 0
May 21, 2019 $ 0.24266265 $ 0.24266265 $ 0.24266265 $ 0
May 20, 2019 $ 0.24266265 $ 0.24266265 $ 0.24266265 $ 0
May 19, 2019 $ 0.24266265 $ 0.24266265 $ 0.24266265 $ 0
May 18, 2019 $ 0.24266265 $ 0.24576527 $ 0.23715050 $ 0
May 17, 2019 $ 0.24199063 $ 0.27084143 $ 0.19116734 $ 0
May 16, 2019 $ 0.26461860 $ 0.29376258 $ 0.24744520 $ 18,794
May 15, 2019 $ 0.28846516 $ 0.31309456 $ 0.28599346 $ 180,840
May 14, 2019 $ 0.30803207 $ 0.31394123 $ 0.29465577 $ 1,028,653
May 13, 2019 $ 0.30397711 $ 0.31909933 $ 0.27690296 $ 1,456,716
May 12, 2019 $ 0.28169167 $ 0.30176573 $ 0.27519789 $ 1,307,426
May 11, 2019 $ 0.29028683 $ 0.29790657 $ 0.26817054 $ 1,400,610
May 10, 2019 $ 0.26887723 $ 0.27251837 $ 0.26050125 $ 1,424,413
May 09, 2019 $ 0.26158042 $ 0.26229491 $ 0.25487573 $ 1,493,616
May 08, 2019 $ 0.25579549 $ 0.26173768 $ 0.25259217 $ 1,478,541
May 07, 2019 $ 0.25924427 $ 0.27709631 $ 0.22983428 $ 1,351,700
May 06, 2019 $ 0.26314740 $ 0.26620847 $ 0.25524829 $ 1,339,428
May 05, 2019 $ 0.26113882 $ 0.26434739 $ 0.22148670 $ 1,602,581
May 04, 2019 $ 0.22774901 $ 0.29652739 $ 0.20142105 $ 1,273,448
May 03, 2019 $ 0.26457871 $ 0.30115800 $ 0.24657340 $ 1,382,008
May 02, 2019 $ 0.24736387 $ 0.24829569 $ 0.23722419 $ 1,384,682
May 01, 2019 $ 0.23812659 $ 0.29237525 $ 0.18899618 $ 1,207,354
Apr 30, 2019 $ 0.29017308 $ 0.33273416 $ 0.28929943 $ 1,191,758
Apr 29, 2019 $ 0.33119447 $ 0.33912198 $ 0.32967520 $ 1,237,391
Apr 28, 2019 $ 0.33767655 $ 0.34714253 $ 0.33737370 $ 1,222,418
Apr 27, 2019 $ 0.34585485 $ 0.34848967 $ 0.34483773 $ 1,269,464
Apr 26, 2019 $ 0.34703375 $ 0.35804937 $ 0.34347701 $ 1,258,686
Apr 25, 2019 $ 0.34924518 $ 0.37554853 $ 0.34732800 $ 1,274,842
Apr 24, 2019 $ 0.37431216 $ 0.38719358 $ 0.31982555 $ 1,341,900
Apr 23, 2019 $ 0.38447780 $ 0.39012985 $ 0.36762432 $ 1,417,574
Apr 22, 2019 $ 0.36900282 $ 0.40780650 $ 0.30472617 $ 1,071,748
Apr 21, 2019 $ 0.40485356 $ 0.42228520 $ 0.34712838 $ 1,251,604
Apr 20, 2019 $ 0.41775375 $ 0.43765502 $ 0.34865350 $ 1,387,307
Apr 19, 2019 $ 0.41281146 $ 0.50247555 $ 0.36992907 $ 1,183,308
Apr 18, 2019 $ 0.50223023 $ 0.50513098 $ 0.48961633 $ 1,420,106
Apr 17, 2019 $ 0.49014818 $ 0.49216085 $ 0.21240192 $ 2,935,773
Apr 16, 2019 $ 0.21332727 $ 0.21376527 $ 0.20253466 $ 1,443,468
Apr 15, 2019 $ 0.21011734 $ 0.21343903 $ 0.20561112 $ 1,474,286
Apr 14, 2019 $ 0.20698492 $ 0.20884845 $ 0.20149966 $ 1,409,319
Apr 13, 2019 $ 0.20298613 $ 0.20708143 $ 0.19406399 $ 1,451,258
Apr 12, 2019 $ 0.19574616 $ 0.23010686 $ 0.18773684 $ 1,348,300
Apr 11, 2019 $ 0.19222874 $ 0.20754965 $ 0.19038768 $ 1,181,174
Apr 10, 2019 $ 0.20218343 $ 0.20812879 $ 0.19866493 $ 1,138,466
Apr 09, 2019 $ 0.19959869 $ 0.20390766 $ 0.15434899 $ 1,108,722
Apr 08, 2019 $ 0.20362749 $ 0.20723179 $ 0.19898853 $ 1,092,089
Apr 07, 2019 $ 0.20135528 $ 0.20344506 $ 0.19733140 $ 1,000,238
Apr 06, 2019 $ 0.19757783 $ 0.20383501 $ 0.19349977 $ 970,485
Apr 05, 2019 $ 0.19522689 $ 0.19642237 $ 0.18744931 $ 920,147
Apr 04, 2019 $ 0.19061483 $ 0.19627216 $ 0.18754205 $ 888,368
Apr 03, 2019 $ 0.19307543 $ 0.20694072 $ 0.05982410 $ 930,922
Apr 02, 2019 $ 0.19118151 $ 0.23560576 $ 0.11031909 $ 854,090
Apr 01, 2019 $ 0.20258281 $ 0.20390843 $ 0.19780815 $ 816,977
Mar 31, 2019 $ 0.20262599 $ 0.20295520 $ 0.19440323 $ 824,197
Mar 30, 2019 $ 0.19472387 $ 0.20454634 $ 0.19334727 $ 734,086
Mar 29, 2019 $ 0.20366650 $ 0.20386291 $ 0.15334403 $ 719,951
Mar 28, 2019 $ 0.20197176 $ 0.20275901 $ 0.19774889 $ 728,448
Mar 27, 2019 $ 0.20242881 $ 0.20260346 $ 0.15582771 $ 731,620
Mar 26, 2019 $ 0.15599724 $ 0.19622721 $ 0.15328053 $ 5,754
Mar 25, 2019 $ 0.19525749 $ 0.20254224 $ 0.15200243 $ 703,890
Mar 24, 2019 $ 0.20101884 $ 0.20160596 $ 0.19127950 $ 693,450
Mar 23, 2019 $ 0.19156999 $ 0.19392006 $ 0.18929162 $ 676,375
Mar 22, 2019 $ 0.19013194 $ 0.19295236 $ 0.18566732 $ 759,280
Mar 21, 2019 $ 0.19064278 $ 0.19230768 $ 0.18577739 $ 747,708
Mar 20, 2019 $ 0.19044401 $ 0.19208129 $ 0.18118788 $ 778,358
Mar 19, 2019 $ 0.18118854 $ 0.18196883 $ 0.16148671 $ 674,685
Mar 18, 2019 $ 0.17768832 $ 0.17857391 $ 0.17435412 $ 715,216
Mar 17, 2019 $ 0.17617865 $ 0.17641907 $ 0.16778807 $ 698,242
Mar 16, 2019 $ 0.17037153 $ 0.18006329 $ 0.16315739 $ 590,604
Mar 15, 2019 $ 0.17557563 $ 0.18056133 $ 0.17329226 $ 603,823
Mar 14, 2019 $ 0.17469320 $ 0.17626901 $ 0.17314476 $ 640,763
Mar 13, 2019 $ 0.17322629 $ 0.17934604 $ 0.17308582 $ 603,255
Mar 12, 2019 $ 0.17649603 $ 0.18947392 $ 0.17536444 $ 626,681
Mar 11, 2019 $ 0.18605985 $ 0.19114963 $ 0.18573850 $ 704,192
Mar 10, 2019 $ 0.19015977 $ 0.19431126 $ 0.18561519 $ 698,546
Mar 09, 2019 $ 0.19431126 $ 0.19431126 $ 0.17790437 $ 888,656
Mar 08, 2019 $ 0.17816012 $ 0.17820203 $ 0.12778219 $ 614,704
Mar 07, 2019 $ 0.12778219 $ 0.18468759 $ 0.12769782 $ 466,946
Mar 06, 2019 $ 0.18422808 $ 0.18803752 $ 0.18215416 $ 676,428
Mar 05, 2019 $ 0.18772046 $ 0.18797437 $ 0.18049397 $ 617,559
Mar 04, 2019 $ 0.18085083 $ 0.20500769 $ 0.18067831 $ 578,346
Mar 03, 2019 $ 0.20291787 $ 0.20771234 $ 0.19997276 $ 727,214
Mar 02, 2019 $ 0.20657632 $ 0.21136234 $ 0.17987741 $ 612,916
Mar 01, 2019 $ 0.19694703 $ 0.24719038 $ 0.19694703 $ 89,996
Feb 28, 2019 $ 0.24419702 $ 0.24438029 $ 0.20445027 $ 742,721
Feb 27, 2019 $ 0.22226103 $ 0.25500833 $ 0.18781004 $ 627,249
Feb 26, 2019 $ 0.19330884 $ 0.24547425 $ 0.13673774 $ 427,941
Feb 25, 2019 $ 0.18817182 $ 0.24553353 $ 0.11919973 $ 451,697
Feb 24, 2019 $ 0.11921701 $ 0.13086269 $ 0.11834927 $ 200,820
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept