X
BTC/USD
$ 28,379  -3.86%
BTC/EUR
€ 26,515  -3.98%
BTC/CNY
¥ 199,760  4.86%
BTC/GBP
£ 22,695  -3.96%
BTC/RUB
₽ 1,911,807  1.44%
BTC volume
$ 10.19B
Altcoin volume
$ 29.25B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

PLC Ultima

PLCU

$ 39,328 -3.38 % $ 40,754 $ 38,932 $ 3.13M
Plc-ultima

PLC Ultima PLCU

Last price
$ 39,328
%
-3.38 %
24 high
$ 40,754
24 low
$ 38,932
24 volume
# Coins
Market cap
PLC Ultima PLCU historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 33,348.61 $ 37,924.86 $ 32,612.40 $ 1,711,044
May 21, 2022 $ 37,800.28 $ 38,421.38 $ 36,458.28 $ 1,821,326
May 20, 2022 $ 38,421.38 $ 40,035.59 $ 34,983.80 $ 2,377,377
May 19, 2022 $ 38,425.80 $ 47,658.05 $ 35,960.60 $ 3,266,067
May 17, 2022 $ 51,021.97 $ 57,045.05 $ 47,317.22 $ 3,015,374
May 16, 2022 $ 51,075.10 $ 57,070.52 $ 49,275.91 $ 2,404,063
May 15, 2022 $ 56,800.55 $ 60,056.24 $ 55,027.54 $ 3,507,073
May 14, 2022 $ 59,598.38 $ 61,317.65 $ 57,763.44 $ 3,965,343
May 13, 2022 $ 58,996.65 $ 59,653.64 $ 54,507.03 $ 3,268,690
May 12, 2022 $ 56,347.90 $ 59,155.31 $ 49,137.51 $ 3,496,730
May 11, 2022 $ 58,576.68 $ 64,145.83 $ 57,119.77 $ 3,135,215
May 10, 2022 $ 60,808.68 $ 66,059.10 $ 56,549.40 $ 5,225,382
May 09, 2022 $ 56,641.13 $ 65,164.03 $ 33,169.83 $ 4,454,000
May 08, 2022 $ 64,162.39 $ 69,010.05 $ 62,979.47 $ 1,790,031
May 07, 2022 $ 68,368.82 $ 70,280.78 $ 68,052.19 $ 1,884,732
May 06, 2022 $ 70,019.62 $ 70,404.48 $ 68,259.62 $ 2,595,269
May 05, 2022 $ 68,792.68 $ 72,878.93 $ 68,792.68 $ 2,713,775
May 03, 2022 $ 69,781.57 $ 72,120.13 $ 69,116.41 $ 2,434,948
May 02, 2022 $ 71,754.47 $ 76,886.91 $ 60,003.73 $ 3,733,316
May 01, 2022 $ 76,886.91 $ 81,339.69 $ 74,909.26 $ 2,435,177
Apr 30, 2022 $ 81,198.74 $ 85,123.80 $ 80,299.61 $ 6,174,939
Apr 29, 2022 $ 81,659.88 $ 84,808.21 $ 78,114.59 $ 7,179,430
Apr 28, 2022 $ 78,896.69 $ 79,705.11 $ 75,194.90 $ 6,129,807
Apr 27, 2022 $ 77,131.33 $ 79,013.65 $ 76,185.09 $ 4,260,460
Apr 26, 2022 $ 78,114.01 $ 79,754.22 $ 76,109.50 $ 3,865,334

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more