BTC/USD$ 66,039
BTC/EUR€ 61,920
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,282
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.96B
$ 7.96B
Altcoin volume
$ 25.80B
$ 25.80B
Crypto market cap
$ 2.17T
$ 2.17T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PLC Ultima |
PLCU |
$ 320.26 | +45.12 % | $ 390.93 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 220.66706 | $ 413.69152 |
| Apr 21, 2024 | $ 253.49419 | $ 367.32269 |
| Apr 20, 2024 | $ 204.55849 | $ 264.44286 |
| Apr 19, 2024 | $ 175.45698 | $ 222.17657 |
| Apr 18, 2024 | $ 221.32994 | $ 326.84070 |
| Apr 17, 2024 | $ 326.15008 | $ 425.48461 |
| Apr 16, 2024 | $ 266.04686 | $ 416.98370 |
| Apr 15, 2024 | $ 218.50262 | $ 363.78255 |
| Apr 14, 2024 | $ 193.14605 | $ 198.60122 |
| Apr 13, 2024 | $ 186.60309 | $ 222.43786 |
| Apr 12, 2024 | $ 211.55132 | $ 483.72946 |
| Apr 11, 2024 | $ 473.43688 | $ 615.76917 |
| Apr 10, 2024 | $ 342.40407 | $ 379.46521 |
| Apr 09, 2024 | $ 369.78557 | $ 370.06600 |
| Apr 08, 2024 | $ 351.22319 | $ 407.04376 |
| Apr 07, 2024 | $ 365.86021 | $ 416.31930 |
| Apr 06, 2024 | $ 409.06124 | $ 444.64479 |
| Apr 05, 2024 | $ 392.05485 | $ 707.80526 |
| Apr 04, 2024 | $ 399.25305 | $ 437.19267 |
| Apr 03, 2024 | $ 395.72053 | $ 396.07996 |
| Apr 02, 2024 | $ 395.71949 | $ 434.55684 |
| Apr 01, 2024 | $ 433.91483 | $ 596.88723 |
| Mar 31, 2024 | $ 410.93028 | $ 413.70990 |
| Mar 30, 2024 | $ 392.24398 | $ 411.20245 |
| Mar 29, 2024 | $ 379.58572 | $ 429.83044 |
| Mar 28, 2024 | $ 399.97574 | $ 444.54278 |
| Mar 27, 2024 | $ 405.46779 | $ 417.82192 |
| Mar 26, 2024 | $ 396.88261 | $ 448.97565 |
| Mar 25, 2024 | $ 446.11267 | $ 451.62494 |
| Mar 24, 2024 | $ 417.34316 | $ 442.57206 |
| Mar 23, 2024 | $ 417.11422 | $ 430.19566 |
We will update this as soon as possible. If you like to help, you can contact us.
