BTC/USD$ 28,278
BTC/EUR€ 26,406
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,124
BTC/RUB₽ 2,342,164
BTC volume
$ 24.42B
$ 24.42B
Altcoin volume
$ 21.31B
$ 21.31B
Crypto market cap
$ 1.05T
$ 1.05T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PLC Ultima |
PLCU |
$ 3,393.01 | -18.59 % | $ 4,172.43 |
| Date | Close | 24 high |
|---|---|---|
| Mar 19, 2023 | $ 4,167.793 | $ 4,279.659 |
| Mar 18, 2023 | $ 4,067.574 | $ 4,278.101 |
| Mar 17, 2023 | $ 3,719.121 | $ 3,932.411 |
| Mar 16, 2023 | $ 1,049.707 | $ 5,084.552 |
| Mar 15, 2023 | $ 4,075.427 | $ 4,514.889 |
| Mar 14, 2023 | $ 237.00315 | $ 4,780.631 |
| Mar 12, 2023 | $ 1,200.008 | $ 4,013.856 |
| Mar 11, 2023 | $ 236.55982 | $ 4,079.767 |
| Mar 10, 2023 | $ 239.16973 | $ 4,239.357 |
| Mar 09, 2023 | $ 3,652.781 | $ 4,109.406 |
| Mar 08, 2023 | $ 4,004.736 | $ 4,382.381 |
| Mar 07, 2023 | $ 4,353.623 | $ 5,992.734 |
| Mar 06, 2023 | $ 5,874.687 | $ 7,657.744 |
| Mar 05, 2023 | $ 1,847.569 | $ 6,684.877 |
| Mar 04, 2023 | $ 240.74735 | $ 243.17386 |
| Mar 03, 2023 | $ 242.10230 | $ 10,635.33 |
| Mar 02, 2023 | $ 240.25073 | $ 8,636.584 |
| Mar 01, 2023 | $ 233.87179 | $ 1,907.014 |
| Feb 28, 2023 | $ 241.75897 | $ 253.05005 |
| Feb 27, 2023 | $ 234.63914 | $ 9,762.860 |
| Feb 26, 2023 | $ 9,360.676 | $ 9,842.420 |
| Feb 25, 2023 | $ 9,384.374 | $ 9,408.358 |
| Feb 24, 2023 | $ 1,678.920 | $ 1,703.115 |
| Feb 23, 2023 | $ 234.93775 | $ 5,277.262 |
| Feb 22, 2023 | $ 5,227.959 | $ 12,764.95 |
| Feb 21, 2023 | $ 11,892.70 | $ 11,959.98 |
| Feb 20, 2023 | $ 259.64496 | $ 5,086.122 |
We will update this as soon as possible. If you like to help, you can contact us.
