			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	PLC Ultima	PLCU	$ 39,328	-3.38 %	$ 40,754	$ 38,932	$ 3.13M

PLC Ultima PLCU

Last price

$ 39,328

-3.38 %

24 high

$ 40,754

24 low

$ 38,932

24 volume

$ 3.13M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

PLC Ultima PLCU historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 33,348.611,711,044	$ 37,924.8632612.39831654	$ 32,612.40	$ 1,711,044
May 21, 2022	$ 37,800.281,821,326	$ 38,421.3836458.28135547	$ 36,458.28	$ 1,821,326
May 20, 2022	$ 38,421.382,377,377	$ 40,035.5934983.79535599	$ 34,983.80	$ 2,377,377
May 19, 2022	$ 38,425.803,266,067	$ 47,658.0535960.59754064	$ 35,960.60	$ 3,266,067
May 17, 2022	$ 51,021.973,015,374	$ 57,045.0547317.21710287	$ 47,317.22	$ 3,015,374
May 16, 2022	$ 51,075.102,404,063	$ 57,070.5249275.91374218	$ 49,275.91	$ 2,404,063
May 15, 2022	$ 56,800.553,507,073	$ 60,056.2455027.54363652	$ 55,027.54	$ 3,507,073
May 14, 2022	$ 59,598.383,965,343	$ 61,317.6557763.44484106	$ 57,763.44	$ 3,965,343
May 13, 2022	$ 58,996.653,268,690	$ 59,653.6454507.03273255	$ 54,507.03	$ 3,268,690
May 12, 2022	$ 56,347.903,496,730	$ 59,155.3149137.50686002	$ 49,137.51	$ 3,496,730
May 11, 2022	$ 58,576.683,135,215	$ 64,145.8357119.76990797	$ 57,119.77	$ 3,135,215
May 10, 2022	$ 60,808.685,225,382	$ 66,059.1056549.40135842	$ 56,549.40	$ 5,225,382
May 09, 2022	$ 56,641.134,454,000	$ 65,164.0333169.82759775	$ 33,169.83	$ 4,454,000
May 08, 2022	$ 64,162.391,790,031	$ 69,010.0562979.46602382	$ 62,979.47	$ 1,790,031
May 07, 2022	$ 68,368.821,884,732	$ 70,280.7868052.19383233	$ 68,052.19	$ 1,884,732
May 06, 2022	$ 70,019.622,595,269	$ 70,404.4868259.62363477	$ 68,259.62	$ 2,595,269
May 05, 2022	$ 68,792.682,713,775	$ 72,878.9368792.67940928	$ 68,792.68	$ 2,713,775
May 03, 2022	$ 69,781.572,434,948	$ 72,120.1369116.40614322	$ 69,116.41	$ 2,434,948
May 02, 2022	$ 71,754.473,733,316	$ 76,886.9160003.72877869	$ 60,003.73	$ 3,733,316
May 01, 2022	$ 76,886.912,435,177	$ 81,339.6974909.25765398	$ 74,909.26	$ 2,435,177
Apr 30, 2022	$ 81,198.746,174,939	$ 85,123.8080299.61436657	$ 80,299.61	$ 6,174,939
Apr 29, 2022	$ 81,659.887,179,430	$ 84,808.2178114.58970963	$ 78,114.59	$ 7,179,430
Apr 28, 2022	$ 78,896.696,129,807	$ 79,705.1175194.90102640	$ 75,194.90	$ 6,129,807
Apr 27, 2022	$ 77,131.334,260,460	$ 79,013.6576185.09165224	$ 76,185.09	$ 4,260,460
Apr 26, 2022	$ 78,114.013,865,334	$ 79,754.2276109.49631894	$ 76,109.50	$ 3,865,334

We will update this as soon as possible. If you like to help, you can contact us.