BTC/USD
$ 28,278  0.90%
BTC/EUR
€ 26,406  0.61%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,124  0.62%
BTC/RUB
₽ 2,342,164  0.13%
BTC volume
$ 24.42B
Altcoin volume
$ 21.31B
Crypto market cap
$ 1.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

PLC Ultima

PLCU

$ 3,393.01 -18.59 % $ 4,172.43 $ 3,390.59 $ 481.33K
Plc-ultima

PLC Ultima PLCU

Last price
$ 3,393.01
%
-18.59 %
24 high
$ 4,172.43
24 low
$ 3,390.59
24 volume
# Coins
Market cap
PLC Ultima PLCU historical data
Date Close 24 high 24 low volume
Mar 19, 2023 $ 4,167.793 $ 4,279.659 $ 3,721.090 $ 396,693
Mar 18, 2023 $ 4,067.574 $ 4,278.101 $ 226.73455 $ 466,032
Mar 17, 2023 $ 3,719.121 $ 3,932.411 $ 204.40644 $ 544,201
Mar 16, 2023 $ 1,049.707 $ 5,084.552 $ 218.86547 $ 462,345
Mar 15, 2023 $ 4,075.427 $ 4,514.889 $ 236.10953 $ 526,791
Mar 14, 2023 $ 237.00315 $ 4,780.631 $ 235.90237 $ 435,534
Mar 12, 2023 $ 1,200.008 $ 4,013.856 $ 235.70321 $ 504,236
Mar 11, 2023 $ 236.55982 $ 4,079.767 $ 232.74264 $ 487,126
Mar 10, 2023 $ 239.16973 $ 4,239.357 $ 236.25792 $ 484,024
Mar 09, 2023 $ 3,652.781 $ 4,109.406 $ 3,453.044 $ 484,493
Mar 08, 2023 $ 4,004.736 $ 4,382.381 $ 3,324.571 $ 454,562
Mar 07, 2023 $ 4,353.623 $ 5,992.734 $ 227.84242 $ 467,626
Mar 06, 2023 $ 5,874.687 $ 7,657.744 $ 208.80072 $ 557,364
Mar 05, 2023 $ 1,847.569 $ 6,684.877 $ 234.66214 $ 608,661
Mar 04, 2023 $ 240.74735 $ 243.17386 $ 235.49842 $ 671,073
Mar 03, 2023 $ 242.10230 $ 10,635.33 $ 236.47147 $ 580,194
Mar 02, 2023 $ 240.25073 $ 8,636.584 $ 228.44125 $ 618,601
Mar 01, 2023 $ 233.87179 $ 1,907.014 $ 232.09054 $ 653,257
Feb 28, 2023 $ 241.75897 $ 253.05005 $ 231.38888 $ 691,687
Feb 27, 2023 $ 234.63914 $ 9,762.860 $ 223.01826 $ 692,093
Feb 26, 2023 $ 9,360.676 $ 9,842.420 $ 9,193.187 $ 623,910
Feb 25, 2023 $ 9,384.374 $ 9,408.358 $ 219.62324 $ 660,045
Feb 24, 2023 $ 1,678.920 $ 1,703.115 $ 231.03118 $ 608,980
Feb 23, 2023 $ 234.93775 $ 5,277.262 $ 231.65273 $ 648,869
Feb 22, 2023 $ 5,227.959 $ 12,764.95 $ 5,222.540 $ 583,987
Feb 21, 2023 $ 11,892.70 $ 11,959.98 $ 259.13778 $ 499,773
Feb 20, 2023 $ 259.64496 $ 5,086.122 $ 240.64896 $ 505,853

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more