X
BTC/USD
$ 62,200  -2.06%
BTC/EUR
€ 58,551  -1.94%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,075  -2.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.76B
Altcoin volume
$ 31.06B
Crypto market cap
$ 2.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

PLC Ultima

PLCU

$ 220.92 -0.19 % $ 221.63 $ 220.92 $ 1.09K
Plc-ultima

PLC Ultima PLCU

Last price
$ 220.92
%
-0.19 %
24 high
$ 221.63
24 low
$ 220.92
24 volume
$ 1.09K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
PLC Ultima PLCU historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 17, 2024 $ 326.15008 $ 425.48461 $ 163.89803 $ 587
Apr 16, 2024 $ 266.04686 $ 416.98370 $ 183.42706 $ 89
Apr 15, 2024 $ 218.50262 $ 363.78255 $ 187.94072 $ 240
Apr 14, 2024 $ 193.14605 $ 198.60122 $ 169.89836 $ 748
Apr 13, 2024 $ 186.60309 $ 222.43786 $ 180.11429 $ 246
Apr 12, 2024 $ 211.55132 $ 483.72946 $ 183.59339 $ 620
Apr 11, 2024 $ 473.43688 $ 615.76917 $ 255.56562 $ 6,162
Apr 10, 2024 $ 342.40407 $ 379.46521 $ 187.86729 $ 714
Apr 09, 2024 $ 369.78557 $ 370.06600 $ 287.19280 $ 339
Apr 08, 2024 $ 351.22319 $ 407.04376 $ 350.04526 $ 815
Apr 07, 2024 $ 365.86021 $ 416.31930 $ 324.51372 $ 1,583
Apr 06, 2024 $ 409.06124 $ 444.64479 $ 386.42927 $ 5,015
Apr 05, 2024 $ 392.05485 $ 707.80526 $ 387.00528 $ 8,458
Apr 04, 2024 $ 399.25305 $ 437.19267 $ 395.22827 $ 1,083
Apr 03, 2024 $ 395.72053 $ 396.07996 $ 229.07799 $ 7,004
Apr 02, 2024 $ 395.71949 $ 434.55684 $ 383.72279 $ 4,226
Apr 01, 2024 $ 433.91483 $ 596.88723 $ 409.86105 $ 15,878
Mar 31, 2024 $ 410.93028 $ 413.70990 $ 391.97467 $ 12,730
Mar 30, 2024 $ 392.24398 $ 411.20245 $ 303.31920 $ 1,784
Mar 29, 2024 $ 379.58572 $ 429.83044 $ 379.50537 $ 12,753
Mar 28, 2024 $ 399.97574 $ 444.54278 $ 396.64341 $ 20,260
Mar 27, 2024 $ 405.46779 $ 417.82192 $ 387.42228 $ 21,754
Mar 26, 2024 $ 396.88261 $ 448.97565 $ 391.64542 $ 15,472
Mar 25, 2024 $ 446.11267 $ 451.62494 $ 415.96549 $ 22,582
Mar 24, 2024 $ 417.34316 $ 442.57206 $ 414.09571 $ 14,866
Mar 23, 2024 $ 417.11422 $ 430.19566 $ 385.51065 $ 19,227
Mar 22, 2024 $ 409.91911 $ 468.68011 $ 399.35052 $ 14,250
Mar 21, 2024 $ 463.70285 $ 763.15657 $ 375.94077 $ 16,445
Mar 20, 2024 $ 411.36820 $ 449.22177 $ 260.88478 $ 73,224
Mar 19, 2024 $ 342.80492 $ 428.97507 $ 228.94162 $ 68,578
Mar 18, 2024 $ 388.35200 $ 500.46720 $ 381.41769 $ 68,226
Mar 17, 2024 $ 423.73627 $ 431.00047 $ 411.57477 $ 57,425
Mar 16, 2024 $ 413.76154 $ 428.18262 $ 409.37155 $ 67,047
Mar 15, 2024 $ 415.99611 $ 429.78989 $ 411.05946 $ 64,696
Mar 14, 2024 $ 417.19693 $ 468.73827 $ 391.62667 $ 62,577
Mar 13, 2024 $ 403.15127 $ 499.87441 $ 375.77064 $ 68,023
Mar 12, 2024 $ 389.28171 $ 483.56857 $ 384.75546 $ 59,215
Mar 11, 2024 $ 482.23939 $ 491.90339 $ 408.40530 $ 55,195
Mar 10, 2024 $ 480.76943 $ 557.53082 $ 407.94777 $ 61,952
Mar 09, 2024 $ 415.80983 $ 505.73445 $ 412.53338 $ 59,919
Mar 08, 2024 $ 421.02696 $ 538.39995 $ 393.00577 $ 55,499
Mar 07, 2024 $ 500.53532 $ 534.42967 $ 318.78570 $ 79,746
Mar 06, 2024 $ 433.65181 $ 500.46430 $ 398.01115 $ 64,077
Mar 05, 2024 $ 415.22594 $ 448.50018 $ 367.32539 $ 56,343
Mar 04, 2024 $ 370.56905 $ 497.61676 $ 364.92823 $ 52,237
Mar 03, 2024 $ 496.37475 $ 519.77412 $ 472.48412 $ 57,257
Mar 02, 2024 $ 516.53018 $ 528.99205 $ 490.33447 $ 58,001
Mar 01, 2024 $ 506.86913 $ 557.32488 $ 489.31677 $ 51,867
Feb 29, 2024 $ 550.07322 $ 578.62656 $ 440.05831 $ 59,075
Feb 28, 2024 $ 544.48166 $ 595.42137 $ 426.14065 $ 54,505
Feb 27, 2024 $ 540.20213 $ 606.68372 $ 434.02251 $ 59,593
Feb 26, 2024 $ 445.75035 $ 456.14703 $ 397.02510 $ 64,317
Feb 25, 2024 $ 414.16148 $ 447.15063 $ 366.32537 $ 68,045
Feb 24, 2024 $ 381.84450 $ 404.76210 $ 368.72119 $ 57,708
Feb 23, 2024 $ 395.92837 $ 458.85860 $ 355.12275 $ 81,032
Feb 22, 2024 $ 371.77798 $ 419.68579 $ 268.33514 $ 52,504
Feb 21, 2024 $ 275.91324 $ 278.20373 $ 264.93761 $ 39,432
Feb 20, 2024 $ 265.17252 $ 332.85268 $ 260.60860 $ 50,319
Feb 19, 2024 $ 295.72757 $ 309.70338 $ 265.81453 $ 58,984
Feb 18, 2024 $ 286.55228 $ 290.99051 $ 274.22912 $ 55,083
Feb 17, 2024 $ 284.23372 $ 296.72977 $ 265.80311 $ 53,637
Feb 16, 2024 $ 279.01273 $ 306.05721 $ 262.13399 $ 58,088
Feb 15, 2024 $ 283.02310 $ 306.73336 $ 255.45570 $ 53,286
Feb 14, 2024 $ 298.45602 $ 341.68642 $ 278.22744 $ 56,254
Feb 13, 2024 $ 302.74586 $ 452.40748 $ 262.89300 $ 60,182
Feb 12, 2024 $ 269.40662 $ 295.13255 $ 251.10089 $ 59,491
Feb 11, 2024 $ 251.43240 $ 308.63282 $ 247.32084 $ 53,121
Feb 10, 2024 $ 278.81880 $ 363.82016 $ 245.45617 $ 53,397
Feb 09, 2024 $ 251.10799 $ 279.64134 $ 248.15809 $ 33,552
Feb 08, 2024 $ 261.26775 $ 296.39909 $ 252.14358 $ 47,975
Feb 07, 2024 $ 292.50040 $ 337.67352 $ 267.53535 $ 58,630
Feb 06, 2024 $ 268.74095 $ 286.32778 $ 239.11992 $ 55,523
Feb 05, 2024 $ 268.60359 $ 292.55983 $ 242.48065 $ 62,184
Feb 04, 2024 $ 254.74200 $ 371.15589 $ 177.65861 $ 58,602
Feb 03, 2024 $ 367.44841 $ 372.87294 $ 352.55601 $ 49,682
Feb 02, 2024 $ 368.50674 $ 415.95077 $ 339.13999 $ 55,195
Feb 01, 2024 $ 378.36912 $ 398.72030 $ 353.41115 $ 59,493
Jan 31, 2024 $ 376.21913 $ 440.14610 $ 347.34195 $ 53,107
Jan 30, 2024 $ 378.23070 $ 441.74249 $ 374.68886 $ 49,840
Jan 29, 2024 $ 423.81395 $ 432.97043 $ 324.91937 $ 62,574
Jan 28, 2024 $ 335.38386 $ 371.75355 $ 284.91526 $ 65,950
Jan 27, 2024 $ 306.26367 $ 423.42841 $ 276.12548 $ 63,447
Jan 26, 2024 $ 349.50384 $ 431.76187 $ 162.97755 $ 113,893
Jan 25, 2024 $ 183.79211 $ 187.20392 $ 151.41410 $ 54,487
Jan 24, 2024 $ 157.32600 $ 192.93241 $ 136.01387 $ 57,772
Jan 23, 2024 $ 140.91742 $ 155.69055 $ 105.13954 $ 53,327
Jan 22, 2024 $ 112.20907 $ 132.65247 $ 109.84547 $ 45,334
Jan 21, 2024 $ 132.64617 $ 133.04454 $ 124.13743 $ 50,888
Jan 20, 2024 $ 129.72763 $ 151.37500 $ 119.93716 $ 62,037
Jan 19, 2024 $ 121.81795 $ 128.10843 $ 113.87356 $ 54,100
Jan 18, 2024 $ 126.25509 $ 145.50060 $ 93.927983 $ 52,363
Jan 17, 2024 $ 97.954587 $ 153.58228 $ 95.556329 $ 60,172
Jan 16, 2024 $ 118.39855 $ 125.79899 $ 91.334400 $ 35,386
Jan 15, 2024 $ 92.795251 $ 126.02216 $ 89.423778 $ 37,345
Jan 14, 2024 $ 91.979934 $ 109.56685 $ 90.341160 $ 42,056
Jan 13, 2024 $ 93.050825 $ 111.61701 $ 92.248147 $ 39,514
Jan 12, 2024 $ 92.444014 $ 112.91802 $ 91.913392 $ 37,771
Jan 11, 2024 $ 99.798191 $ 113.04465 $ 99.117997 $ 41,382
Jan 10, 2024 $ 100.68292 $ 112.84479 $ 98.750484 $ 42,626
Jan 09, 2024 $ 111.43868 $ 116.49412 $ 110.24884 $ 52,168
Jan 08, 2024 $ 116.51730 $ 116.67502 $ 111.53844 $ 54,893
Jan 07, 2024 $ 112.82101 $ 116.33730 $ 112.33815 $ 52,290
Jan 06, 2024 $ 114.81774 $ 116.53038 $ 109.28712 $ 52,927
Jan 05, 2024 $ 109.56185 $ 119.56501 $ 98.301545 $ 51,518
Jan 04, 2024 $ 113.44718 $ 116.23431 $ 111.91658 $ 55,932
Jan 03, 2024 $ 115.53616 $ 128.81271 $ 114.43739 $ 49,487
Jan 02, 2024 $ 123.10641 $ 126.38527 $ 119.31386 $ 48,173
Jan 01, 2024 $ 121.37267 $ 123.67894 $ 99.891258 $ 40,109
Dec 28, 2023 $ 124.90321 $ 131.78033 $ 107.57135 $ 53,674
Dec 27, 2023 $ 112.07624 $ 138.58355 $ 106.86801 $ 54,504
Dec 26, 2023 $ 133.67095 $ 142.68607 $ 110.81676 $ 60,220
Dec 25, 2023 $ 138.67067 $ 142.05037 $ 128.76860 $ 55,924
Dec 24, 2023 $ 133.13919 $ 154.31048 $ 105.29609 $ 54,371
Dec 16, 2023 $ 151.36868 $ 151.48876 $ 133.02452 $ 67,007
Dec 15, 2023 $ 143.63511 $ 154.71047 $ 133.59381 $ 50,001
Dec 14, 2023 $ 135.39536 $ 145.17540 $ 134.48846 $ 56,322
Dec 13, 2023 $ 142.27467 $ 144.46434 $ 132.86956 $ 57,549
Dec 12, 2023 $ 144.12368 $ 153.87700 $ 127.01758 $ 56,734
Dec 11, 2023 $ 137.35829 $ 155.10694 $ 136.14934 $ 57,814
Dec 10, 2023 $ 151.56675 $ 164.88674 $ 142.64331 $ 62,026
Dec 09, 2023 $ 161.07238 $ 248.25489 $ 146.13521 $ 63,069
Dec 08, 2023 $ 167.13974 $ 216.38738 $ 136.75810 $ 70,111
Dec 07, 2023 $ 137.11767 $ 140.83162 $ 133.99446 $ 54,067
Dec 06, 2023 $ 137.48819 $ 146.11540 $ 131.83469 $ 61,496
Dec 05, 2023 $ 140.83307 $ 143.76793 $ 135.07626 $ 57,076
Dec 04, 2023 $ 136.73110 $ 154.40854 $ 132.47758 $ 53,852
Dec 03, 2023 $ 151.95324 $ 156.85993 $ 147.12483 $ 54,803
Dec 02, 2023 $ 149.85212 $ 165.91874 $ 134.97998 $ 61,047
Dec 01, 2023 $ 138.34613 $ 149.49778 $ 137.21889 $ 57,106
Nov 30, 2023 $ 142.93365 $ 146.04189 $ 131.49314 $ 64,409
Nov 29, 2023 $ 134.46690 $ 137.64257 $ 123.69833 $ 55,863
Nov 28, 2023 $ 123.81500 $ 133.57007 $ 96.375447 $ 62,641
Nov 27, 2023 $ 102.22388 $ 131.95060 $ 96.775734 $ 63,366
Nov 26, 2023 $ 131.22526 $ 131.62329 $ 97.412045 $ 66,647
Nov 25, 2023 $ 99.737545 $ 105.61354 $ 96.319780 $ 62,732
Nov 24, 2023 $ 96.637586 $ 125.61725 $ 91.186307 $ 67,989
Nov 23, 2023 $ 91.277699 $ 128.54577 $ 90.255505 $ 66,759
Nov 22, 2023 $ 120.16924 $ 126.74264 $ 88.003969 $ 65,483
Nov 21, 2023 $ 97.575596 $ 138.74095 $ 91.806197 $ 68,019
Nov 20, 2023 $ 130.60337 $ 146.13954 $ 116.75601 $ 63,384
Nov 19, 2023 $ 117.16465 $ 124.42118 $ 113.08403 $ 61,106
Nov 18, 2023 $ 124.33299 $ 186.49437 $ 116.61863 $ 66,507
Nov 17, 2023 $ 119.60680 $ 121.57556 $ 88.266714 $ 56,910
Nov 16, 2023 $ 89.270559 $ 118.25491 $ 88.808730 $ 64,646
Nov 15, 2023 $ 115.67832 $ 127.94951 $ 90.799815 $ 56,281
Nov 14, 2023 $ 121.04008 $ 121.97594 $ 92.108377 $ 61,008
Nov 13, 2023 $ 99.311401 $ 122.27730 $ 95.702264 $ 60,787
Nov 12, 2023 $ 97.807120 $ 129.90421 $ 92.417555 $ 64,607
Nov 11, 2023 $ 123.71979 $ 144.97689 $ 120.87469 $ 66,664
Nov 10, 2023 $ 144.07779 $ 149.41124 $ 121.22979 $ 58,494
Nov 09, 2023 $ 129.09837 $ 194.44012 $ 117.78658 $ 55,232
Nov 08, 2023 $ 120.92685 $ 122.14474 $ 92.513471 $ 68,065
Nov 07, 2023 $ 96.027444 $ 97.837614 $ 92.626422 $ 65,288
Nov 06, 2023 $ 96.823316 $ 97.608216 $ 96.681478 $ 70,122
Nov 05, 2023 $ 97.146970 $ 119.49394 $ 95.667908 $ 68,778
Nov 04, 2023 $ 95.989735 $ 125.24761 $ 91.961576 $ 62,009
Nov 03, 2023 $ 98.580992 $ 146.83989 $ 93.873115 $ 58,394
Nov 02, 2023 $ 127.17844 $ 150.37567 $ 95.733859 $ 88,394
Nov 01, 2023 $ 96.166614 $ 185.84788 $ 92.293435 $ 66,212
Oct 31, 2023 $ 180.89600 $ 186.13549 $ 172.79561 $ 17,734
Oct 30, 2023 $ 176.77465 $ 181.81165 $ 166.55915 $ 25,131
Oct 29, 2023 $ 175.01247 $ 191.38860 $ 156.42226 $ 19,851
Oct 28, 2023 $ 185.41319 $ 193.68743 $ 181.07375 $ 22,532
Oct 27, 2023 $ 189.86078 $ 206.70660 $ 180.92339 $ 21,742
Oct 26, 2023 $ 187.11489 $ 210.91302 $ 97.666904 $ 17,360
Oct 25, 2023 $ 98.594770 $ 101.24861 $ 94.369937 $ 64,326
Oct 24, 2023 $ 99.579860 $ 138.55234 $ 97.252384 $ 58,036
Oct 23, 2023 $ 111.23841 $ 166.82904 $ 103.66440 $ 68,113
Oct 22, 2023 $ 149.36853 $ 154.81940 $ 142.79609 $ 61,194
Oct 21, 2023 $ 150.65130 $ 151.06379 $ 104.24597 $ 65,908
Oct 20, 2023 $ 106.21724 $ 163.04699 $ 104.25292 $ 56,423
Oct 19, 2023 $ 150.91608 $ 163.30454 $ 148.47115 $ 64,504
Oct 18, 2023 $ 152.59858 $ 177.38238 $ 151.01229 $ 54,314
Oct 17, 2023 $ 164.47424 $ 176.79316 $ 96.979676 $ 44,481
Oct 16, 2023 $ 97.603736 $ 169.11952 $ 95.079572 $ 58,932
Oct 15, 2023 $ 97.575508 $ 235.97850 $ 94.696180 $ 47,636
Oct 14, 2023 $ 96.568293 $ 152.73914 $ 94.000246 $ 52,123
Oct 13, 2023 $ 151.64208 $ 162.67801 $ 146.67332 $ 54,356
Oct 12, 2023 $ 147.87874 $ 156.64841 $ 96.867203 $ 51,980
Oct 11, 2023 $ 98.178410 $ 100.16055 $ 97.134635 $ 60,721
Oct 10, 2023 $ 100.06652 $ 100.22234 $ 97.107122 $ 55,334
Oct 09, 2023 $ 99.022929 $ 179.07023 $ 97.722862 $ 40,244
Oct 08, 2023 $ 160.60786 $ 174.55411 $ 100.02509 $ 38,856
Oct 07, 2023 $ 105.08899 $ 144.46430 $ 101.33165 $ 42,690
Oct 06, 2023 $ 101.39536 $ 149.00528 $ 97.281453 $ 53,845
Oct 05, 2023 $ 99.240228 $ 162.26313 $ 97.849050 $ 57,324
Oct 04, 2023 $ 155.15138 $ 164.92965 $ 94.100123 $ 50,095
Oct 03, 2023 $ 144.29449 $ 147.62312 $ 96.149846 $ 49,430
Oct 02, 2023 $ 97.324268 $ 141.74492 $ 96.172274 $ 61,599
Oct 01, 2023 $ 97.065049 $ 144.48590 $ 95.673469 $ 58,282
Sep 30, 2023 $ 97.891658 $ 137.79002 $ 97.110003 $ 63,123
Sep 29, 2023 $ 133.59763 $ 136.45157 $ 96.657262 $ 62,572
Sep 28, 2023 $ 97.387905 $ 132.70672 $ 96.497804 $ 57,361
Sep 27, 2023 $ 97.710235 $ 132.49428 $ 96.788604 $ 58,128
Sep 26, 2023 $ 98.689143 $ 137.83554 $ 97.205911 $ 56,169
Sep 25, 2023 $ 137.07245 $ 137.35576 $ 97.279024 $ 59,185
Sep 24, 2023 $ 129.37398 $ 147.18202 $ 97.103216 $ 56,164
Sep 23, 2023 $ 142.43682 $ 206.65072 $ 97.250205 $ 67,503
Sep 22, 2023 $ 135.11018 $ 140.87144 $ 126.21854 $ 53,774
Sep 21, 2023 $ 139.26561 $ 153.60928 $ 131.89869 $ 50,545
Sep 20, 2023 $ 142.53146 $ 142.74679 $ 129.59982 $ 52,440
Sep 19, 2023 $ 136.88210 $ 153.38448 $ 131.94686 $ 52,397
Sep 18, 2023 $ 149.47526 $ 154.64200 $ 137.35436 $ 45,772
Sep 17, 2023 $ 152.64453 $ 153.01171 $ 132.01066 $ 42,419
Sep 16, 2023 $ 133.19983 $ 139.74179 $ 129.61578 $ 58,217
Jun 13, 2023 $ 409.76048 $ 434.94811 $ 391.82609 $ 253,663
Jun 12, 2023 $ 433.83776 $ 469.75645 $ 312.35493 $ 198,591
Jun 11, 2023 $ 443.33816 $ 451.88091 $ 246.19852 $ 220,694
Jun 10, 2023 $ 413.91386 $ 468.92834 $ 408.09779 $ 196,130
Jun 09, 2023 $ 467.70514 $ 485.45655 $ 453.22105 $ 217,514
Jun 08, 2023 $ 485.79235 $ 517.18476 $ 477.13301 $ 205,393
Jun 07, 2023 $ 504.92153 $ 512.18740 $ 466.62243 $ 218,346
Jun 06, 2023 $ 488.83617 $ 524.20157 $ 476.61788 $ 178,182
Jun 05, 2023 $ 514.03235 $ 544.52262 $ 474.83982 $ 207,316
Jun 04, 2023 $ 484.34126 $ 503.18376 $ 476.53616 $ 201,237
Jun 03, 2023 $ 489.57268 $ 563.91735 $ 481.84869 $ 204,396
Jun 02, 2023 $ 564.43651 $ 640.22645 $ 555.07076 $ 220,322
Jun 01, 2023 $ 636.93110 $ 679.40204 $ 587.00183 $ 221,888
May 31, 2023 $ 664.89225 $ 710.39141 $ 617.24816 $ 207,371
May 30, 2023 $ 693.41666 $ 714.07212 $ 644.80579 $ 221,714
May 29, 2023 $ 709.28725 $ 743.79035 $ 704.77331 $ 200,842
May 28, 2023 $ 739.28492 $ 754.71029 $ 716.66625 $ 215,891
May 27, 2023 $ 747.01314 $ 794.28085 $ 732.51451 $ 213,118
May 26, 2023 $ 786.23263 $ 808.16335 $ 741.38360 $ 233,586
May 25, 2023 $ 776.11975 $ 785.87190 $ 723.95646 $ 223,269
May 24, 2023 $ 754.27584 $ 763.48592 $ 704.88404 $ 191,871
May 23, 2023 $ 735.90721 $ 750.74430 $ 709.06892 $ 223,520
May 22, 2023 $ 719.95698 $ 816.81286 $ 709.35617 $ 205,969
May 21, 2023 $ 804.63748 $ 860.90862 $ 736.07271 $ 253,612
May 20, 2023 $ 738.80324 $ 781.23178 $ 682.10382 $ 179,652
May 19, 2023 $ 714.51621 $ 755.50883 $ 694.53260 $ 138,606
May 18, 2023 $ 741.80120 $ 795.41884 $ 715.35969 $ 151,472
May 17, 2023 $ 748.14035 $ 752.43050 $ 713.89649 $ 145,442
May 16, 2023 $ 740.00415 $ 768.68798 $ 725.82220 $ 179,765
May 15, 2023 $ 733.55244 $ 752.86157 $ 716.78402 $ 178,826
May 14, 2023 $ 750.97502 $ 752.98829 $ 691.92181 $ 163,223
May 13, 2023 $ 751.28500 $ 763.88671 $ 711.74777 $ 183,916
May 12, 2023 $ 734.92157 $ 811.62294 $ 734.92157 $ 145,135
May 11, 2023 $ 792.73740 $ 878.20374 $ 711.36350 $ 191,852
May 10, 2023 $ 738.42485 $ 751.75906 $ 683.93723 $ 166,021
May 09, 2023 $ 697.94749 $ 713.33100 $ 615.72663 $ 173,058
May 08, 2023 $ 712.24294 $ 768.81535 $ 646.57968 $ 175,806
May 07, 2023 $ 655.71390 $ 714.85930 $ 653.32629 $ 164,861
May 06, 2023 $ 712.40419 $ 746.63984 $ 703.06250 $ 214,730
May 05, 2023 $ 719.66162 $ 772.65284 $ 700.59944 $ 198,143
May 04, 2023 $ 700.59944 $ 742.09506 $ 647.60136 $ 180,305
May 03, 2023 $ 696.43854 $ 761.08410 $ 601.09875 $ 194,922
May 02, 2023 $ 612.75116 $ 644.63788 $ 579.28351 $ 232,058
May 01, 2023 $ 643.92343 $ 734.93134 $ 623.15998 $ 210,000
Apr 30, 2023 $ 722.19693 $ 764.93915 $ 720.51076 $ 214,995
Apr 29, 2023 $ 755.59032 $ 769.23549 $ 730.93359 $ 204,618
Apr 28, 2023 $ 765.22254 $ 834.86593 $ 748.68258 $ 256,262
Apr 27, 2023 $ 803.42284 $ 865.62254 $ 668.38844 $ 309,514
Apr 26, 2023 $ 689.22075 $ 888.05027 $ 647.12375 $ 252,912
Apr 25, 2023 $ 802.40287 $ 1,065.522 $ 699.84739 $ 316,626
Apr 24, 2023 $ 993.16990 $ 1,539.530 $ 945.88440 $ 453,725
Apr 23, 2023 $ 1,312.215 $ 1,461.434 $ 569.32316 $ 427,508
Apr 22, 2023 $ 584.44035 $ 666.98696 $ 464.56968 $ 199,257
Apr 21, 2023 $ 500.14958 $ 533.24450 $ 445.56398 $ 183,710
Apr 20, 2023 $ 454.04196 $ 468.18930 $ 400.99595 $ 188,632
Apr 19, 2023 $ 426.35591 $ 445.33150 $ 403.96483 $ 193,144
Apr 18, 2023 $ 428.01912 $ 434.58738 $ 407.55126 $ 217,614
Apr 17, 2023 $ 418.74561 $ 487.65984 $ 406.12839 $ 234,656
Apr 16, 2023 $ 471.73179 $ 512.93770 $ 461.16736 $ 216,619
Apr 15, 2023 $ 511.94391 $ 561.83682 $ 424.16482 $ 238,387
Apr 14, 2023 $ 429.36799 $ 531.29473 $ 410.63459 $ 270,442
Apr 13, 2023 $ 530.11174 $ 746.46236 $ 350.07340 $ 353,427
Apr 12, 2023 $ 420.06523 $ 521.90083 $ 398.32874 $ 262,684
Apr 11, 2023 $ 521.29870 $ 616.86294 $ 520.83249 $ 350,230
Apr 10, 2023 $ 605.76953 $ 678.54178 $ 604.32250 $ 357,220
Apr 09, 2023 $ 670.48512 $ 807.13143 $ 636.16594 $ 290,451
Apr 08, 2023 $ 802.43382 $ 887.76892 $ 771.19430 $ 250,214
Apr 07, 2023 $ 882.31445 $ 910.17891 $ 801.50602 $ 250,855
Apr 06, 2023 $ 910.10424 $ 1,026.089 $ 841.12805 $ 255,504
Apr 05, 2023 $ 1,006.830 $ 1,156.342 $ 989.08219 $ 318,356
Apr 03, 2023 $ 1,289.882 $ 1,662.321 $ 1,289.882 $ 326,890
Apr 02, 2023 $ 1,591.320 $ 1,649.889 $ 1,535.017 $ 275,307
Apr 01, 2023 $ 1,590.756 $ 1,766.734 $ 1,418.601 $ 377,079
Mar 31, 2023 $ 1,766.083 $ 1,950.392 $ 1,154.452 $ 310,245
Mar 30, 2023 $ 1,741.452 $ 2,829.551 $ 1,723.298 $ 319,576
Mar 29, 2023 $ 2,743.884 $ 2,830.620 $ 2,613.188 $ 369,694
Mar 28, 2023 $ 2,828.710 $ 2,940.910 $ 2,767.022 $ 397,119
Mar 27, 2023 $ 2,847.487 $ 2,965.028 $ 2,791.041 $ 430,198
Mar 26, 2023 $ 2,850.699 $ 3,032.139 $ 2,783.665 $ 454,114
Mar 25, 2023 $ 3,024.378 $ 3,231.260 $ 2,554.381 $ 417,119
Mar 24, 2023 $ 2,667.273 $ 3,045.993 $ 867.30824 $ 419,250
Mar 23, 2023 $ 917.38291 $ 3,225.233 $ 706.90605 $ 481,096
Mar 22, 2023 $ 3,212.973 $ 3,254.233 $ 2,646.876 $ 588,089
Mar 21, 2023 $ 3,241.650 $ 3,316.875 $ 3,073.341 $ 494,875
Mar 19, 2023 $ 4,167.793 $ 4,279.659 $ 3,721.090 $ 396,693
Mar 18, 2023 $ 4,067.574 $ 4,278.101 $ 226.73455 $ 466,032
Mar 17, 2023 $ 3,719.121 $ 3,932.411 $ 204.40644 $ 544,201
Mar 16, 2023 $ 1,049.707 $ 5,084.552 $ 218.86547 $ 462,345
Mar 15, 2023 $ 4,075.427 $ 4,514.889 $ 236.10953 $ 526,791
Mar 14, 2023 $ 237.00315 $ 4,780.631 $ 235.90237 $ 435,534
Mar 12, 2023 $ 1,200.008 $ 4,013.856 $ 235.70321 $ 504,236
Mar 11, 2023 $ 236.55982 $ 4,079.767 $ 232.74264 $ 487,126
Mar 10, 2023 $ 239.16973 $ 4,239.357 $ 236.25792 $ 484,024
Mar 09, 2023 $ 3,652.781 $ 4,109.406 $ 3,453.044 $ 484,493
Mar 08, 2023 $ 4,004.736 $ 4,382.381 $ 3,324.571 $ 454,562
Mar 07, 2023 $ 4,353.623 $ 5,992.734 $ 227.84242 $ 467,626
Mar 06, 2023 $ 5,874.687 $ 7,657.744 $ 208.80072 $ 557,364
Mar 05, 2023 $ 1,847.569 $ 6,684.877 $ 234.66214 $ 608,661
Mar 04, 2023 $ 240.74735 $ 243.17386 $ 235.49842 $ 671,073
Mar 03, 2023 $ 242.10230 $ 10,635.33 $ 236.47147 $ 580,194
Mar 02, 2023 $ 240.25073 $ 8,636.584 $ 228.44125 $ 618,601
Mar 01, 2023 $ 233.87179 $ 1,907.014 $ 232.09054 $ 653,257
Feb 28, 2023 $ 241.75897 $ 253.05005 $ 231.38888 $ 691,687
Feb 27, 2023 $ 234.63914 $ 9,762.860 $ 223.01826 $ 692,093
Feb 26, 2023 $ 9,360.676 $ 9,842.420 $ 9,193.187 $ 623,910
Feb 25, 2023 $ 9,384.374 $ 9,408.358 $ 219.62324 $ 660,045
Feb 24, 2023 $ 1,678.920 $ 1,703.115 $ 231.03118 $ 608,980
Feb 23, 2023 $ 234.93775 $ 5,277.262 $ 231.65273 $ 648,869
Feb 22, 2023 $ 5,227.959 $ 12,764.95 $ 5,222.540 $ 583,987
Feb 21, 2023 $ 11,892.70 $ 11,959.98 $ 259.13778 $ 499,773
Feb 20, 2023 $ 259.64496 $ 5,086.122 $ 240.64896 $ 505,853
Feb 19, 2023 $ 4,693.710 $ 4,750.220 $ 252.61522 $ 636,641
Feb 18, 2023 $ 289.40939 $ 303.24474 $ 244.45445 $ 552,876
Feb 17, 2023 $ 247.28603 $ 269.76327 $ 233.96544 $ 432,755
Feb 16, 2023 $ 268.19724 $ 274.37443 $ 261.67227 $ 474,085
Feb 15, 2023 $ 273.08971 $ 2,783.414 $ 263.21289 $ 561,809
Feb 14, 2023 $ 274.80165 $ 299.38253 $ 269.91022 $ 466,183
Feb 13, 2023 $ 290.57659 $ 316.98434 $ 285.73501 $ 386,314
Feb 12, 2023 $ 310.02192 $ 317.85278 $ 306.70313 $ 368,838
Feb 11, 2023 $ 311.13197 $ 322.16649 $ 305.94607 $ 528,326
Feb 10, 2023 $ 316.11450 $ 334.03026 $ 305.62772 $ 483,868
Feb 09, 2023 $ 314.65505 $ 368.46473 $ 310.74235 $ 530,931
Feb 08, 2023 $ 355.58230 $ 379.06265 $ 313.53429 $ 615,049
Feb 07, 2023 $ 360.31045 $ 371.87723 $ 348.27422 $ 599,109
Feb 06, 2023 $ 364.90103 $ 383.51790 $ 349.66261 $ 530,967
Feb 05, 2023 $ 364.92285 $ 390.95751 $ 356.96700 $ 546,145
Feb 04, 2023 $ 387.12535 $ 395.03647 $ 361.85544 $ 590,884
Feb 03, 2023 $ 369.15202 $ 420.78159 $ 353.63286 $ 566,328
Feb 02, 2023 $ 384.33229 $ 394.49250 $ 368.68428 $ 697,263
Feb 01, 2023 $ 370.53211 $ 375.21778 $ 327.28262 $ 749,250
Jan 31, 2023 $ 366.47182 $ 382.79756 $ 354.89526 $ 674,999
Jan 30, 2023 $ 377.65377 $ 382.19797 $ 366.93931 $ 619,880
Jan 29, 2023 $ 369.94955 $ 389.66256 $ 367.79966 $ 642,905
Jan 28, 2023 $ 380.78403 $ 391.65552 $ 369.21300 $ 708,132
Jan 27, 2023 $ 379.78979 $ 391.43951 $ 360.67768 $ 939,784
Jan 26, 2023 $ 380.21858 $ 400.49004 $ 367.01091 $ 943,893
Jan 25, 2023 $ 396.40888 $ 422.49580 $ 377.70512 $ 887,456
Jan 24, 2023 $ 397.94470 $ 428.11118 $ 397.63088 $ 909,974
Jan 23, 2023 $ 404.79495 $ 422.45354 $ 380.04176 $ 824,749
Jan 22, 2023 $ 380.65444 $ 422.75334 $ 376.88430 $ 897,828
Jan 21, 2023 $ 394.32138 $ 433.92886 $ 385.79082 $ 860,939
Jan 20, 2023 $ 391.68963 $ 417.71604 $ 324.65376 $ 861,006
Jan 19, 2023 $ 404.65287 $ 475.79635 $ 400.33831 $ 848,494
Jan 18, 2023 $ 474.52108 $ 560.21992 $ 458.55937 $ 901,783
Jan 17, 2023 $ 511.48675 $ 540.88719 $ 444.04721 $ 1,004,266
Jan 16, 2023 $ 450.98085 $ 512.29826 $ 332.54136 $ 947,594
Jan 15, 2023 $ 444.60564 $ 489.25285 $ 441.05760 $ 919,296
Jan 14, 2023 $ 484.55379 $ 507.07740 $ 382.35594 $ 787,461
Jan 13, 2023 $ 423.91906 $ 558.66411 $ 405.91030 $ 619,433
Jan 12, 2023 $ 493.72662 $ 536.23339 $ 492.78810 $ 713,677
Jan 11, 2023 $ 526.69310 $ 660.08632 $ 522.21476 $ 899,042
Jan 10, 2023 $ 582.21439 $ 595.99064 $ 559.48168 $ 1,062,864
Jan 09, 2023 $ 570.54143 $ 719.06212 $ 551.38983 $ 937,029
Jan 08, 2023 $ 705.67701 $ 763.22450 $ 648.80183 $ 976,431
Jan 07, 2023 $ 734.64546 $ 850.74289 $ 660.36989 $ 1,037,664
Jan 06, 2023 $ 812.77045 $ 862.62956 $ 807.87122 $ 1,025,734
Jan 05, 2023 $ 857.26348 $ 921.00804 $ 835.74788 $ 1,004,507
Jan 04, 2023 $ 920.34586 $ 989.87457 $ 867.88061 $ 969,780
Jan 03, 2023 $ 962.08625 $ 987.10444 $ 955.66566 $ 1,070,994
Jan 02, 2023 $ 982.85597 $ 1,047.122 $ 980.60832 $ 1,012,112
Jan 01, 2023 $ 1,035.702 $ 1,037.488 $ 928.47562 $ 1,014,804
Dec 31, 2022 $ 930.99665 $ 1,065.467 $ 924.04059 $ 995,282
Dec 30, 2022 $ 1,062.728 $ 1,117.084 $ 1,058.566 $ 1,268,386
Dec 29, 2022 $ 1,077.635 $ 1,307.279 $ 1,071.398 $ 1,025,672
Dec 28, 2022 $ 1,297.797 $ 1,485.480 $ 1,279.825 $ 1,137,491
Dec 27, 2022 $ 1,468.937 $ 1,725.372 $ 1,355.526 $ 1,370,513
Dec 26, 2022 $ 1,348.920 $ 1,510.106 $ 1,270.839 $ 1,626,451
Dec 25, 2022 $ 1,310.750 $ 1,343.006 $ 1,245.302 $ 1,390,269
Dec 24, 2022 $ 1,257.355 $ 1,278.920 $ 1,122.637 $ 1,587,871
Dec 23, 2022 $ 1,158.225 $ 1,169.912 $ 1,060.476 $ 1,168,592
Dec 22, 2022 $ 1,069.955 $ 1,109.607 $ 1,051.645 $ 947,024
Dec 21, 2022 $ 1,080.367 $ 1,120.460 $ 1,046.654 $ 1,083,426
Dec 20, 2022 $ 1,111.901 $ 1,195.121 $ 1,101.493 $ 1,078,351
Dec 19, 2022 $ 1,129.965 $ 1,185.499 $ 1,121.209 $ 1,026,253
Dec 18, 2022 $ 1,178.113 $ 1,267.579 $ 1,139.357 $ 1,016,606
Dec 17, 2022 $ 1,244.866 $ 1,373.565 $ 1,208.135 $ 1,319,998
Dec 16, 2022 $ 1,372.743 $ 1,417.100 $ 1,252.637 $ 1,632,986
Dec 15, 2022 $ 1,400.037 $ 1,412.252 $ 1,116.180 $ 2,219,365
Dec 14, 2022 $ 1,138.217 $ 1,141.420 $ 1,047.629 $ 1,425,691
Dec 13, 2022 $ 1,064.598 $ 1,081.098 $ 1,031.537 $ 1,525,272
Dec 11, 2022 $ 1,090.753 $ 1,150.665 $ 1,026.353 $ 3,516,660
Dec 10, 2022 $ 1,123.130 $ 1,241.472 $ 1,119.840 $ 1,919,660
Dec 09, 2022 $ 1,232.751 $ 1,278.282 $ 1,229.102 $ 1,899,544
Dec 08, 2022 $ 1,273.580 $ 1,283.988 $ 1,230.960 $ 2,262,041
Dec 07, 2022 $ 1,278.515 $ 1,306.015 $ 1,267.153 $ 2,171,043
Dec 06, 2022 $ 1,285.820 $ 1,309.745 $ 1,270.352 $ 1,611,235
Dec 05, 2022 $ 1,304.963 $ 1,313.783 $ 1,297.250 $ 1,333,719
Dec 04, 2022 $ 1,308.344 $ 1,314.483 $ 1,298.375 $ 1,047,558
Dec 03, 2022 $ 1,303.644 $ 1,317.294 $ 1,288.757 $ 1,231,909
Dec 02, 2022 $ 1,313.311 $ 1,327.268 $ 1,311.225 $ 1,151,469
Dec 01, 2022 $ 1,320.704 $ 1,324.178 $ 1,220.541 $ 1,356,144
Nov 30, 2022 $ 1,276.050 $ 1,298.743 $ 1,266.838 $ 1,694,512
Nov 29, 2022 $ 1,285.210 $ 1,325.938 $ 1,275.472 $ 1,378,535
Nov 28, 2022 $ 1,291.308 $ 1,327.736 $ 1,262.159 $ 1,501,723
Nov 27, 2022 $ 1,282.810 $ 1,297.780 $ 1,171.295 $ 1,420,809
Nov 26, 2022 $ 1,290.407 $ 1,410.244 $ 1,228.251 $ 1,936,782
Nov 25, 2022 $ 1,268.473 $ 1,277.257 $ 1,160.476 $ 1,320,074
Nov 24, 2022 $ 1,173.346 $ 1,177.885 $ 1,137.398 $ 1,230,612
Nov 23, 2022 $ 1,142.723 $ 1,157.713 $ 1,019.398 $ 1,587,941
Nov 22, 2022 $ 1,055.621 $ 1,064.244 $ 987.52325 $ 1,413,645
Nov 21, 2022 $ 1,003.039 $ 1,031.546 $ 983.99689 $ 1,232,811
Nov 20, 2022 $ 1,022.828 $ 1,045.300 $ 1,019.279 $ 1,530,118
Nov 19, 2022 $ 1,026.688 $ 1,050.190 $ 1,019.591 $ 1,230,701
Nov 18, 2022 $ 1,042.037 $ 1,106.080 $ 1,023.941 $ 1,411,093
Nov 17, 2022 $ 1,082.208 $ 1,114.637 $ 1,073.353 $ 1,323,418
Nov 16, 2022 $ 1,098.607 $ 1,184.617 $ 1,079.852 $ 1,459,582
Nov 15, 2022 $ 1,178.231 $ 1,285.223 $ 1,166.406 $ 2,453,234
Nov 14, 2022 $ 1,179.823 $ 1,202.534 $ 1,111.903 $ 2,135,949
Nov 13, 2022 $ 1,123.932 $ 1,175.402 $ 1,082.049 $ 1,722,748
Nov 12, 2022 $ 1,088.140 $ 1,335.349 $ 983.48664 $ 2,054,675
Nov 11, 2022 $ 990.77877 $ 1,003.493 $ 947.47730 $ 1,369,220
Nov 10, 2022 $ 968.93925 $ 994.39870 $ 852.56945 $ 1,518,818
Nov 09, 2022 $ 960.34686 $ 1,071.482 $ 927.39654 $ 1,131,086
Nov 08, 2022 $ 1,034.233 $ 1,104.442 $ 1,023.745 $ 1,155,571
Nov 07, 2022 $ 1,054.988 $ 1,190.563 $ 1,002.758 $ 1,530,816
Nov 06, 2022 $ 1,103.616 $ 1,221.632 $ 1,102.880 $ 1,134,083
Nov 05, 2022 $ 1,212.453 $ 1,284.669 $ 1,195.045 $ 1,182,325
Nov 04, 2022 $ 1,226.795 $ 1,290.978 $ 1,156.007 $ 1,151,911
Nov 03, 2022 $ 1,285.104 $ 1,382.179 $ 1,277.371 $ 1,030,250
Nov 02, 2022 $ 1,381.244 $ 1,468.091 $ 1,345.445 $ 980,401
Nov 01, 2022 $ 1,436.060 $ 1,569.474 $ 1,398.721 $ 1,145,576
Oct 31, 2022 $ 1,577.619 $ 1,643.106 $ 1,507.130 $ 1,441,034
Oct 30, 2022 $ 1,629.001 $ 1,656.277 $ 1,610.913 $ 1,278,345
Oct 29, 2022 $ 1,620.312 $ 1,663.972 $ 1,589.502 $ 1,274,398
Oct 28, 2022 $ 1,599.438 $ 1,611.507 $ 1,532.595 $ 1,256,075
Oct 27, 2022 $ 1,579.625 $ 1,595.015 $ 1,557.588 $ 1,308,489
Oct 26, 2022 $ 1,562.402 $ 1,619.673 $ 1,548.502 $ 1,350,655
Oct 25, 2022 $ 1,605.635 $ 1,653.999 $ 1,552.943 $ 1,184,326
Oct 24, 2022 $ 1,620.871 $ 1,756.230 $ 1,590.690 $ 1,407,614
Oct 23, 2022 $ 1,752.547 $ 1,818.397 $ 1,697.600 $ 1,035,304
Oct 22, 2022 $ 1,808.351 $ 1,952.040 $ 1,599.184 $ 1,285,243
Oct 21, 2022 $ 1,625.443 $ 1,677.487 $ 1,536.846 $ 1,175,942
Oct 20, 2022 $ 1,675.933 $ 1,765.730 $ 1,540.064 $ 1,219,410
Oct 19, 2022 $ 1,763.793 $ 1,813.557 $ 1,748.211 $ 1,252,592
Oct 18, 2022 $ 1,809.507 $ 1,845.376 $ 1,756.414 $ 1,255,092
Oct 17, 2022 $ 1,817.603 $ 1,962.739 $ 1,755.980 $ 1,392,480
Oct 16, 2022 $ 1,929.912 $ 2,300.167 $ 1,778.925 $ 1,309,034
Oct 15, 2022 $ 2,234.177 $ 2,816.830 $ 2,073.913 $ 1,743,176
Oct 14, 2022 $ 2,790.831 $ 3,205.398 $ 2,441.560 $ 2,117,388
Oct 13, 2022 $ 2,453.190 $ 2,517.572 $ 2,234.392 $ 1,787,349
Oct 12, 2022 $ 2,312.708 $ 2,420.702 $ 1,593.335 $ 1,660,702
Oct 11, 2022 $ 1,708.110 $ 2,306.077 $ 1,139.705 $ 1,718,300
Oct 10, 2022 $ 1,185.069 $ 1,236.406 $ 1,093.298 $ 1,245,095
Oct 09, 2022 $ 1,106.073 $ 1,431.443 $ 1,049.081 $ 875,212
Oct 08, 2022 $ 1,226.187 $ 1,552.137 $ 932.56158 $ 1,224,097
Oct 07, 2022 $ 1,533.133 $ 1,978.701 $ 1,482.412 $ 999,668
Oct 06, 2022 $ 1,964.492 $ 2,088.659 $ 1,879.846 $ 854,077
Oct 05, 2022 $ 2,087.474 $ 2,277.698 $ 1,969.509 $ 886,348
Oct 04, 2022 $ 2,263.816 $ 2,753.822 $ 2,150.934 $ 1,402,636
Oct 03, 2022 $ 2,736.005 $ 2,769.670 $ 2,598.554 $ 400,322
Oct 02, 2022 $ 2,645.541 $ 2,715.743 $ 2,540.494 $ 549,094
Oct 01, 2022 $ 2,544.117 $ 2,756.688 $ 2,378.572 $ 638,226
Sep 30, 2022 $ 2,595.115 $ 3,202.714 $ 2,535.703 $ 1,278,271
Sep 29, 2022 $ 2,723.703 $ 2,879.089 $ 2,428.935 $ 750,500
Sep 28, 2022 $ 2,488.743 $ 2,718.196 $ 1,840.370 $ 1,088,274
Sep 27, 2022 $ 2,380.231 $ 2,821.950 $ 2,218.538 $ 1,005,809
Sep 26, 2022 $ 2,747.581 $ 2,977.632 $ 2,631.961 $ 794,194
Sep 25, 2022 $ 2,830.581 $ 2,910.167 $ 2,798.336 $ 693,035
Sep 24, 2022 $ 2,895.424 $ 3,000.173 $ 2,874.172 $ 690,740
Sep 23, 2022 $ 2,939.860 $ 3,076.218 $ 2,918.797 $ 659,195
Sep 22, 2022 $ 2,947.633 $ 3,192.373 $ 2,869.052 $ 765,388
Sep 21, 2022 $ 2,987.873 $ 3,392.029 $ 2,809.778 $ 879,016
Sep 20, 2022 $ 3,368.303 $ 3,709.902 $ 2,723.276 $ 917,111
Sep 19, 2022 $ 3,428.461 $ 3,795.635 $ 3,414.416 $ 670,094
Sep 18, 2022 $ 3,792.266 $ 3,900.611 $ 3,723.609 $ 811,651
Sep 17, 2022 $ 3,794.495 $ 4,077.672 $ 3,743.980 $ 900,465
Sep 16, 2022 $ 4,048.121 $ 4,422.777 $ 3,961.571 $ 889,118
Sep 15, 2022 $ 4,421.802 $ 4,727.872 $ 4,170.114 $ 1,165,406
Sep 14, 2022 $ 4,717.285 $ 5,036.347 $ 4,618.235 $ 1,208,145
Sep 13, 2022 $ 4,771.795 $ 5,342.475 $ 4,438.333 $ 1,596,345
Sep 12, 2022 $ 4,792.013 $ 6,384.449 $ 3,879.394 $ 2,113,550
Sep 11, 2022 $ 4,084.014 $ 4,401.118 $ 4,052.535 $ 856,350
Sep 10, 2022 $ 4,330.089 $ 4,655.558 $ 4,294.528 $ 963,266
Sep 09, 2022 $ 4,606.585 $ 4,830.314 $ 4,516.315 $ 1,212,919
Sep 08, 2022 $ 4,641.280 $ 5,067.498 $ 4,327.858 $ 1,557,908
Sep 07, 2022 $ 4,976.610 $ 5,482.172 $ 4,753.209 $ 2,047,217
Sep 06, 2022 $ 5,467.631 $ 5,741.474 $ 5,363.211 $ 1,221,856
Sep 05, 2022 $ 5,618.782 $ 5,838.609 $ 5,456.795 $ 1,557,681
Sep 04, 2022 $ 5,595.915 $ 5,942.609 $ 5,527.681 $ 1,008,264
Sep 03, 2022 $ 5,908.631 $ 5,949.635 $ 5,685.065 $ 927,421
Sep 02, 2022 $ 5,712.332 $ 6,278.727 $ 5,610.243 $ 1,988,939
Sep 01, 2022 $ 6,094.099 $ 7,176.930 $ 5,503.361 $ 2,135,712
Aug 31, 2022 $ 6,140.311 $ 7,831.959 $ 5,961.255 $ 3,655,554
Aug 30, 2022 $ 7,820.605 $ 8,273.659 $ 6,829.723 $ 2,299,099
Aug 28, 2022 $ 7,883.997 $ 8,137.183 $ 7,585.564 $ 1,128,755
Aug 27, 2022 $ 7,824.401 $ 8,788.222 $ 6,534.815 $ 2,405,889
Aug 26, 2022 $ 6,797.979 $ 6,820.961 $ 6,015.457 $ 1,094,271
Aug 25, 2022 $ 6,550.046 $ 6,850.316 $ 6,507.345 $ 1,049,726
Aug 24, 2022 $ 6,806.250 $ 6,897.602 $ 6,643.477 $ 1,070,840
Aug 23, 2022 $ 6,851.516 $ 6,985.366 $ 6,784.886 $ 911,417
Aug 22, 2022 $ 6,884.317 $ 7,180.245 $ 6,805.668 $ 561,277
Aug 21, 2022 $ 6,849.422 $ 7,482.226 $ 6,625.498 $ 841,689
Aug 20, 2022 $ 7,082.507 $ 7,906.250 $ 6,761.091 $ 797,347
Aug 19, 2022 $ 7,874.706 $ 8,923.928 $ 7,533.107 $ 1,512,340
Aug 18, 2022 $ 8,922.496 $ 8,994.147 $ 8,109.476 $ 1,366,884
Aug 17, 2022 $ 8,514.255 $ 10,003.23 $ 8,500.826 $ 1,200,566
Aug 16, 2022 $ 9,992.321 $ 10,790.69 $ 9,530.868 $ 1,389,854
Aug 15, 2022 $ 9,758.722 $ 12,388.08 $ 6,067.791 $ 3,324,377
Aug 14, 2022 $ 12,299.17 $ 12,499.05 $ 11,017.39 $ 1,831,585
Aug 13, 2022 $ 11,119.01 $ 11,235.43 $ 10,242.86 $ 1,385,553
Aug 12, 2022 $ 10,346.36 $ 10,511.33 $ 9,545.736 $ 1,481,900
Aug 11, 2022 $ 9,866.049 $ 10,705.01 $ 8,543.680 $ 1,670,684
Aug 10, 2022 $ 8,553.187 $ 8,881.749 $ 7,696.697 $ 1,367,432
Aug 09, 2022 $ 7,826.636 $ 8,186.591 $ 7,052.391 $ 1,702,378
Aug 07, 2022 $ 7,111.651 $ 7,327.201 $ 6,218.064 $ 1,215,538
Aug 05, 2022 $ 5,896.155 $ 6,175.700 $ 5,760.968 $ 821,655
Aug 04, 2022 $ 5,907.976 $ 7,144.269 $ 4,455.168 $ 1,585,213
Aug 03, 2022 $ 4,727.014 $ 4,963.922 $ 4,018.972 $ 868,900
Aug 02, 2022 $ 4,224.735 $ 4,414.865 $ 3,501.236 $ 878,829
Aug 01, 2022 $ 4,279.765 $ 6,266.920 $ 4,027.154 $ 1,176,208
Jul 31, 2022 $ 6,218.735 $ 6,766.445 $ 5,897.696 $ 363,468
Jul 30, 2022 $ 6,240.462 $ 6,257.311 $ 6,090.286 $ 208,113
Jul 29, 2022 $ 6,116.436 $ 6,556.585 $ 6,109.779 $ 297,517
Jul 28, 2022 $ 6,513.342 $ 7,380.603 $ 6,451.116 $ 286,781
Jul 27, 2022 $ 7,303.143 $ 7,400.169 $ 6,574.269 $ 262,736
Jul 25, 2022 $ 6,180.311 $ 6,861.851 $ 6,157.191 $ 274,023
Jul 24, 2022 $ 6,842.085 $ 7,023.289 $ 6,832.531 $ 228,359
Jul 23, 2022 $ 6,986.914 $ 7,059.459 $ 6,971.294 $ 228,685
Jul 22, 2022 $ 7,039.162 $ 7,120.181 $ 6,801.377 $ 254,749
Jul 21, 2022 $ 6,838.012 $ 7,092.069 $ 6,751.979 $ 278,900
Jun 17, 2022 $ 25,450.30 $ 29,618.02 $ 23,935.47 $ 3,428,014
Jun 16, 2022 $ 29,578.21 $ 33,972.93 $ 28,048.02 $ 3,845,329
Jun 15, 2022 $ 32,993.74 $ 34,873.59 $ 31,830.14 $ 7,742,885
Jun 13, 2022 $ 32,382.08 $ 32,417.48 $ 26,293.73 $ 3,607,990
Jun 12, 2022 $ 26,369.17 $ 33,674.83 $ 26,119.73 $ 12,850
Jun 11, 2022 $ 31,410.49 $ 37,301.40 $ 30,028.53 $ 4,158,809
Jun 10, 2022 $ 37,014.96 $ 38,891.02 $ 27,512.80 $ 6,799,365
Jun 09, 2022 $ 27,993.10 $ 28,026.02 $ 24,435.08 $ 3,024,374
Jun 08, 2022 $ 24,667.40 $ 25,035.46 $ 23,630.25 $ 1,754,303
Jun 07, 2022 $ 23,753.52 $ 24,995.14 $ 23,020.05 $ 1,946,860
Jun 06, 2022 $ 24,279.88 $ 28,084.93 $ 18,289.69 $ 3,105,979
Jun 05, 2022 $ 18,477.34 $ 24,589.26 $ 17,225.55 $ 2,451,028
Jun 04, 2022 $ 24,193.07 $ 26,526.33 $ 24,193.07 $ 1,827,719
Jun 03, 2022 $ 26,207.40 $ 27,832.72 $ 26,196.62 $ 1,956,526
Jun 02, 2022 $ 27,535.02 $ 29,911.44 $ 27,009.91 $ 2,519,551
Jun 01, 2022 $ 29,528.80 $ 34,007.03 $ 28,980.60 $ 2,927,438
May 31, 2022 $ 32,970.55 $ 35,838.54 $ 32,076.24 $ 7,978,884
May 30, 2022 $ 35,352.42 $ 36,528.88 $ 30,639.20 $ 4,973,207
May 29, 2022 $ 35,035.50 $ 37,749.78 $ 34,634.75 $ 2,557,021
May 28, 2022 $ 37,627.09 $ 38,134.75 $ 37,089.69 $ 2,505,256
May 22, 2022 $ 33,348.61 $ 37,924.86 $ 32,612.40 $ 1,711,044
May 21, 2022 $ 37,800.28 $ 38,421.38 $ 36,458.28 $ 1,821,326
May 20, 2022 $ 38,421.38 $ 40,035.59 $ 34,983.80 $ 2,377,377
May 19, 2022 $ 38,425.80 $ 47,658.05 $ 35,960.60 $ 3,266,067
May 17, 2022 $ 51,021.97 $ 57,045.05 $ 47,317.22 $ 3,015,374
May 16, 2022 $ 51,075.10 $ 57,070.52 $ 49,275.91 $ 2,404,063
May 15, 2022 $ 56,800.55 $ 60,056.24 $ 55,027.54 $ 3,507,073
May 14, 2022 $ 59,598.38 $ 61,317.65 $ 57,763.44 $ 3,965,343
May 13, 2022 $ 58,996.65 $ 59,653.64 $ 54,507.03 $ 3,268,690
May 12, 2022 $ 56,347.90 $ 59,155.31 $ 49,137.51 $ 3,496,730
May 11, 2022 $ 58,576.68 $ 64,145.83 $ 57,119.77 $ 3,135,215
May 10, 2022 $ 60,808.68 $ 66,059.10 $ 56,549.40 $ 5,225,382
May 09, 2022 $ 56,641.13 $ 65,164.03 $ 33,169.83 $ 4,454,000
May 08, 2022 $ 64,162.39 $ 69,010.05 $ 62,979.47 $ 1,790,031
May 07, 2022 $ 68,368.82 $ 70,280.78 $ 68,052.19 $ 1,884,732
May 06, 2022 $ 70,019.62 $ 70,404.48 $ 68,259.62 $ 2,595,269
May 05, 2022 $ 68,792.68 $ 72,878.93 $ 68,792.68 $ 2,713,775
May 03, 2022 $ 69,781.57 $ 72,120.13 $ 69,116.41 $ 2,434,948
May 02, 2022 $ 71,754.47 $ 76,886.91 $ 60,003.73 $ 3,733,316
May 01, 2022 $ 76,886.91 $ 81,339.69 $ 74,909.26 $ 2,435,177
Apr 30, 2022 $ 81,198.74 $ 85,123.80 $ 80,299.61 $ 6,174,939
Apr 29, 2022 $ 81,659.88 $ 84,808.21 $ 78,114.59 $ 7,179,430
Apr 28, 2022 $ 78,896.69 $ 79,705.11 $ 75,194.90 $ 6,129,807
Apr 27, 2022 $ 77,131.33 $ 79,013.65 $ 76,185.09 $ 4,260,460
Apr 26, 2022 $ 78,114.01 $ 79,754.22 $ 76,109.50 $ 3,865,334
Apr 24, 2022 $ 77,803.03 $ 83,187.62 $ 76,232.08 $ 1,949,550
Apr 23, 2022 $ 81,628.03 $ 83,925.70 $ 80,384.54 $ 2,028,578
Apr 21, 2022 $ 83,743.11 $ 86,352.48 $ 82,710.72 $ 2,454,579
Apr 20, 2022 $ 86,290.19 $ 86,709.34 $ 83,181.27 $ 2,519,377
Apr 19, 2022 $ 86,709.34 $ 88,018.32 $ 82,561.19 $ 2,576,250
Apr 18, 2022 $ 87,935.47 $ 88,212.26 $ 86,120.29 $ 1,724,420
Apr 17, 2022 $ 88,969.30 $ 90,114.86 $ 87,115.22 $ 1,080,901
Apr 16, 2022 $ 90,057.44 $ 91,903.04 $ 75,234.81 $ 1,825,038
Apr 10, 2022 $ 87,821.27 $ 89,326.37 $ 86,385.52 $ 1,869,147
Apr 09, 2022 $ 88,982.30 $ 89,866.75 $ 86,579.42 $ 1,908,421
Apr 08, 2022 $ 88,972.66 $ 92,463.09 $ 85,720.40 $ 2,455,188
Apr 07, 2022 $ 92,125.99 $ 98,827.86 $ 85,404.76 $ 2,295,090
Apr 06, 2022 $ 98,678.11 $ 101,698.7 $ 70,572.10 $ 7,975,762
Apr 05, 2022 $ 100,067.4 $ 101,188.5 $ 88,527.72 $ 7,655,438
Apr 04, 2022 $ 89,105.71 $ 89,713.14 $ 65,466.10 $ 6,393,890
Apr 03, 2022 $ 66,560.46 $ 67,535.53 $ 57,697.76 $ 3,372,489
Apr 02, 2022 $ 58,368.63 $ 58,437.31 $ 56,568.15 $ 2,544,394
Apr 01, 2022 $ 57,157.11 $ 58,084.37 $ 56,114.22 $ 2,305,886
Mar 31, 2022 $ 57,397.78 $ 57,547.90 $ 51,548.73 $ 3,884,790
Mar 30, 2022 $ 53,360.85 $ 53,521.26 $ 46,833.48 $ 2,179,209
Mar 29, 2022 $ 47,538.77 $ 48,379.57 $ 46,591.02 $ 1,586,599
Mar 28, 2022 $ 46,682.62 $ 47,549.23 $ 46,047.15 $ 1,238,314
Mar 27, 2022 $ 47,520.42 $ 48,662.97 $ 45,539.95 $ 875,582
Mar 26, 2022 $ 48,589.18 $ 48,633.05 $ 45,545.88 $ 999,881
Mar 25, 2022 $ 46,338.45 $ 47,939.38 $ 44,595.08 $ 1,302,554
Mar 24, 2022 $ 45,895.04 $ 46,228.71 $ 45,516.36 $ 1,039,611
Mar 23, 2022 $ 46,032.95 $ 46,572.99 $ 45,541.59 $ 987,576
Mar 22, 2022 $ 46,446.20 $ 46,602.80 $ 45,554.82 $ 1,310,774
Mar 21, 2022 $ 46,299.73 $ 46,619.44 $ 45,024.23 $ 920,056
Mar 20, 2022 $ 45,695.72 $ 47,242.07 $ 44,038.33 $ 759,810
Mar 19, 2022 $ 46,541.18 $ 48,640.90 $ 45,641.30 $ 1,028,157
Mar 18, 2022 $ 48,170.67 $ 49,083.26 $ 42,421.52 $ 1,214,587
Mar 17, 2022 $ 42,653.08 $ 45,012.36 $ 38,518.77 $ 1,396,092
Mar 16, 2022 $ 38,534.55 $ 39,726.88 $ 35,115.21 $ 827,539
Mar 15, 2022 $ 35,145.22 $ 36,063.26 $ 33,617.39 $ 590,969
Mar 14, 2022 $ 34,423.90 $ 36,047.95 $ 32,110.91 $ 482,260
Mar 13, 2022 $ 35,547.62 $ 37,045.34 $ 35,290.64 $ 375,036
Mar 12, 2022 $ 35,925.09 $ 50,053.96 $ 29,351.69 $ 884,138
Mar 11, 2022 $ 29,456.17 $ 29,552.77 $ 24,026.41 $ 635,278
Mar 10, 2022 $ 28,508.82 $ 28,545.38 $ 27,269.15 $ 610,875
Mar 09, 2022 $ 27,737.40 $ 28,398.53 $ 27,191.42 $ 545,690
Mar 08, 2022 $ 27,530.81 $ 27,959.64 $ 27,456.02 $ 447,057
Mar 07, 2022 $ 27,533.67 $ 28,394.38 $ 26,394.78 $ 487,180
Mar 06, 2022 $ 27,026.56 $ 27,611.43 $ 26,114.13 $ 604,845
Mar 05, 2022 $ 27,511.64 $ 30,035.39 $ 24,112.44 $ 834,467
Mar 04, 2022 $ 24,252.68 $ 24,439.88 $ 24,020.57 $ 591,049
Mar 03, 2022 $ 24,237.98 $ 24,417.61 $ 23,954.83 $ 524,599
Mar 02, 2022 $ 24,329.50 $ 24,365.11 $ 23,823.01 $ 388,733
Mar 01, 2022 $ 24,026.29 $ 26,422.20 $ 23,883.08 $ 473,847
Feb 28, 2022 $ 26,256.77 $ 27,195.64 $ 22,978.84 $ 732,082
Feb 27, 2022 $ 24,664.08 $ 27,067.95 $ 23,605.32 $ 375,181
Feb 26, 2022 $ 26,800.36 $ 28,074.56 $ 20,022.81 $ 682,756
Feb 25, 2022 $ 20,906.31 $ 20,946.95 $ 19,443.31 $ 354,489
Feb 24, 2022 $ 19,495.03 $ 19,900.84 $ 19,307.43 $ 356,711
Feb 23, 2022 $ 19,449.47 $ 19,576.07 $ 19,368.70 $ 324,163
Feb 21, 2022 $ 19,516.35 $ 19,597.02 $ 19,213.71 $ 306,574
Feb 20, 2022 $ 19,471.00 $ 19,533.59 $ 19,243.46 $ 208,573
Feb 19, 2022 $ 19,263.67 $ 19,512.65 $ 19,183.81 $ 196,736
Feb 18, 2022 $ 19,373.73 $ 19,373.73 $ 19,373.73 $ 0
Feb 17, 2022 $ 19,373.73 $ 19,373.73 $ 19,373.73 $ 0
Feb 16, 2022 $ 19,373.73 $ 19,373.73 $ 19,373.73 $ 0
Feb 14, 2022 $ 19,373.73 $ 19,543.53 $ 18,991.08 $ 0
Feb 13, 2022 $ 19,394.55 $ 19,640.15 $ 19,380.16 $ 133,472
Feb 12, 2022 $ 19,616.27 $ 19,792.85 $ 19,271.38 $ 217,243
Feb 11, 2022 $ 19,743.47 $ 19,830.70 $ 19,575.56 $ 267,452
Feb 10, 2022 $ 19,777.20 $ 19,987.75 $ 19,573.62 $ 358,803
Feb 09, 2022 $ 19,945.85 $ 20,061.64 $ 19,772.97 $ 315,765
Feb 08, 2022 $ 20,041.31 $ 20,072.53 $ 19,698.85 $ 394,194

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept