BTC/USD$ 27,229
BTC/EUR€ 25,337
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,312
BTC/RUB₽ 2,218,613
BTC volume
$ 5.36B
$ 5.36B
Altcoin volume
$ 12.35B
$ 12.35B
Crypto market cap
$ 1.01T
$ 1.01T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Poolz Finance |
POOLZ |
$ 0.123490 | +4.60 % | $ 0.126280 |
| Date | Close | 24 high |
|---|---|---|
| Mar 24, 2023 | $ 0.11802377 | $ 0.12992189 |
| Mar 23, 2023 | $ 0.12972004 | $ 0.13912789 |
| Mar 22, 2023 | $ 0.13583835 | $ 0.20386849 |
| Mar 21, 2023 | $ 0.20272595 | $ 0.25478223 |
| Mar 19, 2023 | $ 0.24431599 | $ 0.26848635 |
| Mar 18, 2023 | $ 0.26342032 | $ 0.35683833 |
| Mar 17, 2023 | $ 0.20329831 | $ 0.24183898 |
| Mar 16, 2023 | $ 0.18954082 | $ 2.7500798 |
| Mar 15, 2023 | $ 2.7461066 | $ 4.0687149 |
| Mar 14, 2023 | $ 4.0181172 | $ 4.0531670 |
| Mar 12, 2023 | $ 3.5115532 | $ 3.5115532 |
| Mar 11, 2023 | $ 3.3186364 | $ 3.4108507 |
| Mar 10, 2023 | $ 3.3217511 | $ 3.5662390 |
| Mar 09, 2023 | $ 3.5586352 | $ 3.8194076 |
| Mar 08, 2023 | $ 3.8115596 | $ 3.8416476 |
| Mar 07, 2023 | $ 3.7360194 | $ 4.0731269 |
| Mar 06, 2023 | $ 4.0687120 | $ 4.3111687 |
| Mar 05, 2023 | $ 4.3096132 | $ 4.4086298 |
| Mar 04, 2023 | $ 4.3052875 | $ 4.6418238 |
| Mar 03, 2023 | $ 4.4511929 | $ 4.7493718 |
| Mar 02, 2023 | $ 4.7443942 | $ 4.9324749 |
| Mar 01, 2023 | $ 4.7409709 | $ 4.7616262 |
| Feb 28, 2023 | $ 4.5466270 | $ 4.8059621 |
| Feb 27, 2023 | $ 4.6859413 | $ 4.8205809 |
| Feb 26, 2023 | $ 4.6913671 | $ 4.6980706 |
| Feb 25, 2023 | $ 4.5247984 | $ 4.7795645 |
We will update this as soon as possible. If you like to help, you can contact us.
