BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Portion |
PRT |
$ 0.000036 | 0 % | $ 0.000036 |
| Date | Close | 24 high |
|---|---|---|
| Mar 18, 2025 | $ 0.00003600 | $ 0.00003600 |
| Mar 17, 2025 | $ 0.00003600 | $ 0.00003602 |
| Mar 16, 2025 | $ 0.00003601 | $ 0.00003601 |
| Mar 15, 2025 | $ 0.00003601 | $ 0.00004629 |
| Mar 14, 2025 | $ 0.00004629 | $ 0.00004629 |
| Mar 13, 2025 | $ 0.00004629 | $ 0.00004629 |
| Mar 12, 2025 | $ 0.00004629 | $ 0.00004629 |
| Mar 11, 2025 | $ 0.00004629 | $ 0.00004629 |
| Mar 10, 2025 | $ 0.00004629 | $ 0.00004629 |
| Mar 09, 2025 | $ 0.00004629 | $ 0.00004629 |
| Mar 08, 2025 | $ 0.00004629 | $ 0.00004629 |
| Mar 07, 2025 | $ 0.00004629 | $ 0.00004629 |
| Mar 06, 2025 | $ 0.00004629 | $ 0.00004629 |
| Mar 05, 2025 | $ 0.00004629 | $ 0.00004629 |
| Mar 04, 2025 | $ 0.00004629 | $ 0.00004629 |
| Mar 03, 2025 | $ 0.00004627 | $ 0.00004894 |
| Mar 02, 2025 | $ 0.00004894 | $ 0.00004894 |
| Mar 01, 2025 | $ 0.00004894 | $ 0.00004894 |
| Feb 28, 2025 | $ 0.00004894 | $ 0.00004894 |
| Feb 27, 2025 | $ 0.00004894 | $ 0.00004894 |
| Feb 26, 2025 | $ 0.00004894 | $ 0.00005053 |
| Feb 25, 2025 | $ 0.00005053 | $ 0.00005501 |
| Feb 24, 2025 | $ 0.00005501 | $ 0.00005501 |
| Feb 23, 2025 | $ 0.00005501 | $ 0.00006279 |
| Feb 22, 2025 | $ 0.00006279 | $ 0.00006301 |
| Feb 21, 2025 | $ 0.00006301 | $ 0.00006306 |
| Feb 20, 2025 | $ 0.00006260 | $ 0.00006260 |
| Feb 19, 2025 | $ 0.00006260 | $ 0.00006260 |
We will update this as soon as possible. If you like to help, you can contact us.
