BTC/USD
$ 104,852  0.26%
BTC/EUR
€ 91,313  0.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,132  0.37%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.30B
Altcoin volume
$ 23.72B
Crypto market cap
$ 2.95T
    Last price % 24 high 24 low 24 volume # Coins Market cap

PREMA

PRMX

$ 0.000000 0 % $ 0.000000 $ 0.000000
Prema

PREMA PRMX

Last price
$ 0.000000
%
0 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
PREMA PRMX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Jun 17, 2025 $ 0.00000004 $ 0.00000004 $ 0.00000004 $ 0
Jun 16, 2025 $ 0.00000004 $ 0.00000006 $ 0.00000002 $ 0
Jun 15, 2025 $ 0.00000003 $ 0.00000008 $ 0.00000001 $ 2,044
Jun 14, 2025 $ 0.00000007 $ 0.00000008 $ 0.00000005 $ 626
Jun 13, 2025 $ 0.00000008 $ 0.00000010 $ 0.00000007 $ 207
Jun 12, 2025 $ 0.00000008 $ 0.00000024 $ 0.00000007 $ 2,089
Jun 11, 2025 $ 0.00000008 $ 0.00000013 $ 0.00000008 $ 3,256
Jun 10, 2025 $ 0.00000013 $ 0.00000037 $ 0.00000013 $ 29,958
Jun 09, 2025 $ 0.00000036 $ 0.00000051 $ 0.00000034 $ 81,131
Jun 08, 2025 $ 0.00000044 $ 0.00000051 $ 0.00000043 $ 88,254
Jun 07, 2025 $ 0.00000048 $ 0.00000055 $ 0.00000040 $ 119,240
Jun 06, 2025 $ 0.00000042 $ 0.00000054 $ 0.00000040 $ 97,436
Jun 05, 2025 $ 0.00000047 $ 0.00000116 $ 0.00000041 $ 213,947
Jun 04, 2025 $ 0.00000044 $ 0.00000045 $ 0.00000043 $ 96,756
Jun 03, 2025 $ 0.00000044 $ 0.00000044 $ 0.00000041 $ 99,208
Jun 02, 2025 $ 0.00000042 $ 0.00000045 $ 0.00000040 $ 92,236
Jun 01, 2025 $ 0.00000043 $ 0.00000049 $ 0.00000038 $ 67,108
May 31, 2025 $ 0.00000039 $ 0.00000043 $ 0.00000038 $ 95,533
May 30, 2025 $ 0.00000042 $ 0.00000044 $ 0.00000042 $ 90,725
May 29, 2025 $ 0.00000043 $ 0.00000046 $ 0.00000042 $ 96,963
May 28, 2025 $ 0.00000046 $ 0.00000048 $ 0.00000044 $ 94,158
May 27, 2025 $ 0.00000045 $ 0.00000046 $ 0.00000042 $ 97,022
May 26, 2025 $ 0.00000045 $ 0.00000051 $ 0.00000043 $ 90,542
May 25, 2025 $ 0.00000050 $ 0.00000053 $ 0.00000047 $ 87,654
May 24, 2025 $ 0.00000048 $ 0.00000049 $ 0.00000042 $ 95,972
May 23, 2025 $ 0.00000042 $ 0.00000043 $ 0.00000040 $ 84,775
May 22, 2025 $ 0.00000043 $ 0.00000048 $ 0.00000042 $ 24,291
May 21, 2025 $ 0.00000047 $ 0.00000048 $ 0.00000045 $ 24,110
May 20, 2025 $ 0.00000046 $ 0.00000048 $ 0.00000044 $ 23,681
May 19, 2025 $ 0.00000047 $ 0.00000050 $ 0.00000047 $ 23,585
May 18, 2025 $ 0.00000049 $ 0.00000056 $ 0.00000045 $ 27,049

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept