BTC/USD$ 64,296
BTC/EUR€ 60,028
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,491
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.21B
$ 10.21B
Altcoin volume
$ 32.76B
$ 32.76B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Primas |
PST |
$ 0.001699 | +0.06 % | $ 0.001701 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.00169775 | $ 0.00181008 |
| Apr 23, 2024 | $ 0.00178171 | $ 0.00182492 |
| Apr 22, 2024 | $ 0.00178344 | $ 0.00189513 |
| Apr 21, 2024 | $ 0.00175130 | $ 0.00195408 |
| Apr 20, 2024 | $ 0.00182688 | $ 0.00185591 |
| Apr 19, 2024 | $ 0.00175215 | $ 0.00183811 |
| Apr 18, 2024 | $ 0.00170807 | $ 0.00175975 |
| Apr 17, 2024 | $ 0.00175607 | $ 0.00176186 |
| Apr 16, 2024 | $ 0.00169645 | $ 0.00178758 |
| Apr 15, 2024 | $ 0.00166067 | $ 0.00177783 |
| Apr 14, 2024 | $ 0.00156368 | $ 0.00180099 |
| Apr 13, 2024 | $ 0.00163901 | $ 0.00169991 |
| Apr 12, 2024 | $ 0.00160239 | $ 0.00187147 |
| Apr 11, 2024 | $ 0.00172398 | $ 0.00206145 |
| Apr 10, 2024 | $ 0.00183173 | $ 0.00187376 |
| Apr 09, 2024 | $ 0.00177843 | $ 0.00204295 |
| Apr 08, 2024 | $ 0.00176233 | $ 0.00228824 |
| Apr 07, 2024 | $ 0.00190006 | $ 0.00239517 |
| Apr 06, 2024 | $ 0.00239320 | $ 0.00380281 |
| Apr 05, 2024 | $ 0.00166198 | $ 0.00179952 |
| Apr 04, 2024 | $ 0.00166753 | $ 0.00231951 |
| Apr 03, 2024 | $ 0.00162201 | $ 0.00165826 |
| Apr 02, 2024 | $ 0.00163186 | $ 0.00178881 |
| Apr 01, 2024 | $ 0.00178594 | $ 0.00183639 |
| Mar 31, 2024 | $ 0.00169110 | $ 0.00194060 |
| Mar 30, 2024 | $ 0.00180101 | $ 0.00236710 |
| Mar 29, 2024 | $ 0.00220158 | $ 0.00286099 |
| Mar 28, 2024 | $ 0.00243417 | $ 0.00304985 |
| Mar 27, 2024 | $ 0.00258376 | $ 0.00437904 |
| Mar 26, 2024 | $ 0.00158008 | $ 0.00161635 |
| Mar 25, 2024 | $ 0.00160845 | $ 0.00166016 |
