BTC/USD$ 28,435
BTC/EUR€ 26,179
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,007
BTC/RUB₽ 2,283,032
BTC volume
$ 8.51B
$ 8.51B
Altcoin volume
$ 21.22B
$ 21.22B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Primas |
PST |
$ 0.009373 | +1.38 % | $ 0.009540 |
| Date | Close | 24 high |
|---|---|---|
| Mar 30, 2023 | $ 0.00922778 | $ 0.01050475 |
| Mar 29, 2023 | $ 0.01046720 | $ 0.01054704 |
| Mar 28, 2023 | $ 0.01024933 | $ 0.01060318 |
| Mar 27, 2023 | $ 0.01025300 | $ 0.01056975 |
| Mar 26, 2023 | $ 0.01040685 | $ 0.01056845 |
| Mar 25, 2023 | $ 0.01037904 | $ 0.01057229 |
| Mar 24, 2023 | $ 0.01036880 | $ 0.01042003 |
| Mar 23, 2023 | $ 0.01028602 | $ 0.01056656 |
| Mar 22, 2023 | $ 0.01032451 | $ 0.01166027 |
| Mar 21, 2023 | $ 0.01149863 | $ 0.01232530 |
| Mar 19, 2023 | $ 0.01163219 | $ 0.01197019 |
| Mar 18, 2023 | $ 0.01116493 | $ 0.01131381 |
| Mar 17, 2023 | $ 0.01092269 | $ 0.01098845 |
| Mar 16, 2023 | $ 0.01044047 | $ 0.01048230 |
| Mar 15, 2023 | $ 0.01008213 | $ 0.01119638 |
| Mar 14, 2023 | $ 0.01077442 | $ 0.01163960 |
| Mar 12, 2023 | $ 0.01005754 | $ 0.01013660 |
| Mar 11, 2023 | $ 0.00941948 | $ 0.00967465 |
| Mar 10, 2023 | $ 0.00924694 | $ 0.00965646 |
| Mar 09, 2023 | $ 0.00964210 | $ 0.01023792 |
| Mar 08, 2023 | $ 0.01016117 | $ 0.01080209 |
| Mar 07, 2023 | $ 0.01071882 | $ 0.01127255 |
| Mar 06, 2023 | $ 0.01121775 | $ 0.01142412 |
| Mar 05, 2023 | $ 0.01129411 | $ 0.01143628 |
| Mar 04, 2023 | $ 0.01124085 | $ 0.01159922 |
| Mar 03, 2023 | $ 0.01127331 | $ 0.01246932 |
| Mar 02, 2023 | $ 0.01236384 | $ 0.01260331 |
| Mar 01, 2023 | $ 0.01256746 | $ 0.01272250 |
| Feb 28, 2023 | $ 0.01234529 | $ 0.01303271 |
