Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Primas |
PST |
$ 0.001750 | -1.87 % | $ 0.001825 |
Date | Close | 24 high |
---|---|---|
Apr 22, 2024 | $ 0.00178344 | $ 0.00189513 |
Apr 21, 2024 | $ 0.00175130 | $ 0.00195408 |
Apr 20, 2024 | $ 0.00182688 | $ 0.00185591 |
Apr 19, 2024 | $ 0.00175215 | $ 0.00183811 |
Apr 18, 2024 | $ 0.00170807 | $ 0.00175975 |
Apr 17, 2024 | $ 0.00175607 | $ 0.00176186 |
Apr 16, 2024 | $ 0.00169645 | $ 0.00178758 |
Apr 15, 2024 | $ 0.00166067 | $ 0.00177783 |
Apr 14, 2024 | $ 0.00156368 | $ 0.00180099 |
Apr 13, 2024 | $ 0.00163901 | $ 0.00169991 |
Apr 12, 2024 | $ 0.00160239 | $ 0.00187147 |
Apr 11, 2024 | $ 0.00172398 | $ 0.00206145 |
Apr 10, 2024 | $ 0.00183173 | $ 0.00187376 |
Apr 09, 2024 | $ 0.00177843 | $ 0.00204295 |
Apr 08, 2024 | $ 0.00176233 | $ 0.00228824 |
Apr 07, 2024 | $ 0.00190006 | $ 0.00239517 |
Apr 06, 2024 | $ 0.00239320 | $ 0.00380281 |
Apr 05, 2024 | $ 0.00166198 | $ 0.00179952 |
Apr 04, 2024 | $ 0.00166753 | $ 0.00231951 |
Apr 03, 2024 | $ 0.00162201 | $ 0.00165826 |
Apr 02, 2024 | $ 0.00163186 | $ 0.00178881 |
Apr 01, 2024 | $ 0.00178594 | $ 0.00183639 |
Mar 31, 2024 | $ 0.00169110 | $ 0.00194060 |
Mar 30, 2024 | $ 0.00180101 | $ 0.00236710 |
Mar 29, 2024 | $ 0.00220158 | $ 0.00286099 |
Mar 28, 2024 | $ 0.00243417 | $ 0.00304985 |
Mar 27, 2024 | $ 0.00258376 | $ 0.00437904 |
Mar 26, 2024 | $ 0.00158008 | $ 0.00161635 |
Mar 25, 2024 | $ 0.00160845 | $ 0.00166016 |
Mar 24, 2024 | $ 0.00164637 | $ 0.00165948 |
Mar 23, 2024 | $ 0.00160772 | $ 0.00169474 |
Mar 22, 2024 | $ 0.00167709 | $ 0.00169842 |
Mar 21, 2024 | $ 0.00152283 | $ 0.00153618 |
Mar 20, 2024 | $ 0.00151887 | $ 0.00156062 |
Mar 19, 2024 | $ 0.00149893 | $ 0.00155273 |
Mar 18, 2024 | $ 0.00152580 | $ 0.00166656 |
Mar 17, 2024 | $ 0.00161697 | $ 0.00162601 |
Mar 16, 2024 | $ 0.00158465 | $ 0.00170991 |
Mar 15, 2024 | $ 0.00169865 | $ 0.00182468 |
Mar 14, 2024 | $ 0.00171891 | $ 0.00184981 |
Mar 13, 2024 | $ 0.00166024 | $ 0.00167918 |
Mar 12, 2024 | $ 0.00165838 | $ 0.00167667 |
Mar 11, 2024 | $ 0.00166320 | $ 0.00168041 |
Mar 10, 2024 | $ 0.00165369 | $ 0.00170247 |
Mar 09, 2024 | $ 0.00161642 | $ 0.00170151 |
Mar 08, 2024 | $ 0.00155717 | $ 0.00166082 |
Mar 07, 2024 | $ 0.00148895 | $ 0.00151993 |
Mar 06, 2024 | $ 0.00150769 | $ 0.00170207 |
Mar 05, 2024 | $ 0.00148954 | $ 0.00160112 |
Mar 04, 2024 | $ 0.00146171 | $ 0.00153930 |
Mar 03, 2024 | $ 0.00152295 | $ 0.00159072 |
Mar 02, 2024 | $ 0.00158705 | $ 0.00161200 |
Mar 01, 2024 | $ 0.00160055 | $ 0.00162568 |
Feb 29, 2024 | $ 0.00149665 | $ 0.00152033 |
Feb 28, 2024 | $ 0.00138354 | $ 0.00141657 |
Feb 27, 2024 | $ 0.00136325 | $ 0.00138044 |
Feb 26, 2024 | $ 0.00136151 | $ 0.00137619 |
Feb 25, 2024 | $ 0.00134992 | $ 0.00140328 |
Feb 24, 2024 | $ 0.00131665 | $ 0.00134133 |
Feb 23, 2024 | $ 0.00132925 | $ 0.00135576 |
Feb 22, 2024 | $ 0.00132858 | $ 0.00136375 |
Feb 21, 2024 | $ 0.00136117 | $ 0.00137386 |
Feb 20, 2024 | $ 0.00136090 | $ 0.00140142 |
Feb 19, 2024 | $ 0.00140001 | $ 0.00152404 |
Feb 18, 2024 | $ 0.00151027 | $ 0.00152523 |
Feb 17, 2024 | $ 0.00146080 | $ 0.00147869 |
Feb 16, 2024 | $ 0.00147087 | $ 0.00148163 |
Feb 15, 2024 | $ 0.00134766 | $ 0.00134861 |
Feb 14, 2024 | $ 0.00128402 | $ 0.00129723 |
Feb 13, 2024 | $ 0.00128218 | $ 0.00129556 |
Feb 12, 2024 | $ 0.00128567 | $ 0.00132384 |
Feb 11, 2024 | $ 0.00132045 | $ 0.00134571 |
Feb 10, 2024 | $ 0.00133682 | $ 0.00134336 |
Feb 09, 2024 | $ 0.00130673 | $ 0.00131867 |
Feb 08, 2024 | $ 0.00130694 | $ 0.00131456 |
Feb 07, 2024 | $ 0.00128637 | $ 0.00130156 |
Feb 06, 2024 | $ 0.00130089 | $ 0.00131707 |
Feb 05, 2024 | $ 0.00131538 | $ 0.00131799 |
Feb 04, 2024 | $ 0.00131679 | $ 0.00139944 |
Feb 03, 2024 | $ 0.00137618 | $ 0.00137708 |
Feb 02, 2024 | $ 0.00136773 | $ 0.00141771 |
Feb 01, 2024 | $ 0.00132261 | $ 0.00135363 |
Jan 31, 2024 | $ 0.00133301 | $ 0.00136216 |
Jan 30, 2024 | $ 0.00135489 | $ 0.00135751 |
Jan 29, 2024 | $ 0.00133890 | $ 0.00136235 |
Jan 28, 2024 | $ 0.00133521 | $ 0.00136393 |
Jan 27, 2024 | $ 0.00133897 | $ 0.00142431 |
Jan 26, 2024 | $ 0.00132043 | $ 0.00132346 |
Jan 25, 2024 | $ 0.00131471 | $ 0.00133367 |
Jan 24, 2024 | $ 0.00130193 | $ 0.00137365 |
Jan 23, 2024 | $ 0.00134605 | $ 0.00141680 |
Jan 22, 2024 | $ 0.00134397 | $ 0.00135901 |
Jan 21, 2024 | $ 0.00131098 | $ 0.00133468 |
Jan 20, 2024 | $ 0.00131511 | $ 0.00133467 |
Jan 19, 2024 | $ 0.00128956 | $ 0.00137939 |
Jan 18, 2024 | $ 0.00136582 | $ 0.00144459 |
Jan 17, 2024 | $ 0.00143079 | $ 0.00148776 |
Jan 16, 2024 | $ 0.00137879 | $ 0.00140088 |
Jan 15, 2024 | $ 0.00138626 | $ 0.00146447 |
Jan 14, 2024 | $ 0.00146091 | $ 0.00155172 |
Jan 13, 2024 | $ 0.00151536 | $ 0.00155506 |
Jan 12, 2024 | $ 0.00143667 | $ 0.00155759 |
Jan 11, 2024 | $ 0.00150254 | $ 0.00153574 |
Jan 10, 2024 | $ 0.00146440 | $ 0.00149026 |
Jan 09, 2024 | $ 0.00145019 | $ 0.00149705 |
Jan 08, 2024 | $ 0.00149003 | $ 0.00149975 |
Jan 07, 2024 | $ 0.00135048 | $ 0.00148799 |
Jan 06, 2024 | $ 0.00147330 | $ 0.00161504 |
Jan 05, 2024 | $ 0.00159447 | $ 0.00160137 |
Jan 04, 2024 | $ 0.00150532 | $ 0.00162232 |
Jan 03, 2024 | $ 0.00146694 | $ 0.00156707 |
Jan 02, 2024 | $ 0.00142960 | $ 0.00143229 |
Jan 01, 2024 | $ 0.00141713 | $ 0.00154237 |
Dec 28, 2023 | $ 0.00153103 | $ 0.00155715 |
Dec 27, 2023 | $ 0.00151271 | $ 0.00153762 |
Dec 26, 2023 | $ 0.00149399 | $ 0.00156178 |
Dec 25, 2023 | $ 0.00150313 | $ 0.00151534 |
Dec 24, 2023 | $ 0.00149790 | $ 0.00154843 |
Dec 16, 2023 | $ 0.00152693 | $ 0.00153685 |
Dec 15, 2023 | $ 0.00145593 | $ 0.00152249 |
Dec 14, 2023 | $ 0.00148130 | $ 0.00149699 |
Dec 13, 2023 | $ 0.00140260 | $ 0.00143837 |
Dec 12, 2023 | $ 0.00143466 | $ 0.00144623 |
Dec 11, 2023 | $ 0.00134946 | $ 0.00145369 |
Dec 10, 2023 | $ 0.00139522 | $ 0.00140091 |
Dec 09, 2023 | $ 0.00138502 | $ 0.00142502 |
Dec 08, 2023 | $ 0.00134285 | $ 0.00136286 |
Dec 07, 2023 | $ 0.00132196 | $ 0.00141869 |
Dec 06, 2023 | $ 0.00132106 | $ 0.00137507 |
Dec 05, 2023 | $ 0.00136482 | $ 0.00146576 |
Dec 04, 2023 | $ 0.00134834 | $ 0.00136543 |
Dec 03, 2023 | $ 0.00130746 | $ 0.00131193 |
Dec 02, 2023 | $ 0.00130764 | $ 0.00131515 |
Dec 01, 2023 | $ 0.00130620 | $ 0.00132825 |
Nov 30, 2023 | $ 0.00131093 | $ 0.00136331 |
Nov 29, 2023 | $ 0.00134706 | $ 0.00138478 |
Nov 28, 2023 | $ 0.00138291 | $ 0.00154916 |
Nov 27, 2023 | $ 0.00154135 | $ 0.00155670 |
Nov 26, 2023 | $ 0.00152193 | $ 0.00153056 |
Nov 25, 2023 | $ 0.00152292 | $ 0.00155666 |
Nov 24, 2023 | $ 0.00154776 | $ 0.00156386 |
Nov 23, 2023 | $ 0.00155057 | $ 0.00156357 |
Nov 22, 2023 | $ 0.00155285 | $ 0.00156413 |
Nov 21, 2023 | $ 0.00153631 | $ 0.00155775 |
Nov 20, 2023 | $ 0.00154003 | $ 0.00156184 |
Nov 19, 2023 | $ 0.00155870 | $ 0.00156516 |
Nov 18, 2023 | $ 0.00156068 | $ 0.00156464 |
Nov 17, 2023 | $ 0.00155938 | $ 0.00157437 |
Nov 16, 2023 | $ 0.00155176 | $ 0.00156894 |
Nov 15, 2023 | $ 0.00156245 | $ 0.00157955 |
Nov 14, 2023 | $ 0.00156491 | $ 0.00160467 |
Nov 13, 2023 | $ 0.00159994 | $ 0.00162533 |
Nov 12, 2023 | $ 0.00159379 | $ 0.00159604 |
Nov 11, 2023 | $ 0.00157557 | $ 0.00159538 |
Nov 10, 2023 | $ 0.00156567 | $ 0.00159721 |
Nov 09, 2023 | $ 0.00157283 | $ 0.00159843 |
Nov 08, 2023 | $ 0.00157286 | $ 0.00158153 |
Nov 07, 2023 | $ 0.00154159 | $ 0.00157540 |
Nov 06, 2023 | $ 0.00156613 | $ 0.00157424 |
Nov 05, 2023 | $ 0.00153101 | $ 0.00154374 |
Nov 04, 2023 | $ 0.00151870 | $ 0.00158123 |
Nov 03, 2023 | $ 0.00157010 | $ 0.00158206 |
Nov 02, 2023 | $ 0.00154164 | $ 0.00158082 |
Nov 01, 2023 | $ 0.00153257 | $ 0.00154315 |
Oct 31, 2023 | $ 0.00148756 | $ 0.00148756 |
Oct 30, 2023 | $ 0.00148756 | $ 0.00148756 |
Oct 29, 2023 | $ 0.00148756 | $ 0.00148756 |
Oct 28, 2023 | $ 0.00148756 | $ 0.00148756 |
Oct 27, 2023 | $ 0.00148756 | $ 0.00148756 |
Oct 26, 2023 | $ 0.00148756 | $ 0.00150703 |
Oct 25, 2023 | $ 0.00148464 | $ 0.00150856 |
Oct 24, 2023 | $ 0.00150634 | $ 0.00153239 |
Oct 23, 2023 | $ 0.00148047 | $ 0.00155782 |
Oct 22, 2023 | $ 0.00154204 | $ 0.00159301 |
Oct 21, 2023 | $ 0.00158028 | $ 0.00160149 |
Oct 20, 2023 | $ 0.00159288 | $ 0.00160218 |
Oct 19, 2023 | $ 0.00153397 | $ 0.00157671 |
Oct 18, 2023 | $ 0.00155809 | $ 0.00157634 |
Oct 17, 2023 | $ 0.00152860 | $ 0.00157440 |
Oct 16, 2023 | $ 0.00155034 | $ 0.00159456 |
Oct 15, 2023 | $ 0.00150151 | $ 0.00156370 |
Oct 14, 2023 | $ 0.00155965 | $ 0.00156324 |
Oct 13, 2023 | $ 0.00147434 | $ 0.00156916 |
Oct 12, 2023 | $ 0.00156307 | $ 0.00156981 |
Oct 11, 2023 | $ 0.00155828 | $ 0.00157526 |
Oct 10, 2023 | $ 0.00156293 | $ 0.00160092 |
Oct 09, 2023 | $ 0.00156851 | $ 0.00160684 |
Oct 08, 2023 | $ 0.00159725 | $ 0.00162103 |
Oct 07, 2023 | $ 0.00159992 | $ 0.00162422 |
Oct 06, 2023 | $ 0.00162099 | $ 0.00162949 |
Oct 05, 2023 | $ 0.00156057 | $ 0.00160683 |
Oct 04, 2023 | $ 0.00156170 | $ 0.00162353 |
Oct 03, 2023 | $ 0.00157913 | $ 0.00161939 |
Oct 02, 2023 | $ 0.00156919 | $ 0.00162347 |
Oct 01, 2023 | $ 0.00160484 | $ 0.00163727 |
Sep 30, 2023 | $ 0.00157844 | $ 0.00160017 |
Sep 29, 2023 | $ 0.00153113 | $ 0.00161259 |
Sep 28, 2023 | $ 0.00153497 | $ 0.00154049 |
Sep 27, 2023 | $ 0.00152594 | $ 0.00153957 |
Sep 26, 2023 | $ 0.00149535 | $ 0.00153609 |
Sep 25, 2023 | $ 0.00152099 | $ 0.00159136 |
Sep 24, 2023 | $ 0.00152321 | $ 0.00160679 |
Sep 23, 2023 | $ 0.00160437 | $ 0.00160461 |
Sep 22, 2023 | $ 0.00158821 | $ 0.00160148 |
Sep 21, 2023 | $ 0.00156101 | $ 0.00163021 |
Sep 20, 2023 | $ 0.00156693 | $ 0.00162748 |
Sep 19, 2023 | $ 0.00150204 | $ 0.00150702 |
Sep 18, 2023 | $ 0.00149581 | $ 0.00151411 |
Sep 17, 2023 | $ 0.00148956 | $ 0.00151360 |
Sep 16, 2023 | $ 0.00145247 | $ 0.00162131 |
Jun 13, 2023 | $ 0.00146654 | $ 0.00240003 |
Jun 12, 2023 | $ 0.00150497 | $ 0.00167030 |
Jun 11, 2023 | $ 0.00159417 | $ 0.00161960 |
Jun 10, 2023 | $ 0.00153611 | $ 0.00187500 |
Jun 09, 2023 | $ 0.00186006 | $ 0.00187155 |
Jun 08, 2023 | $ 0.00185686 | $ 0.00188709 |
Jun 07, 2023 | $ 0.00185456 | $ 0.00190230 |
Jun 06, 2023 | $ 0.00184342 | $ 0.00193857 |
Jun 05, 2023 | $ 0.00188640 | $ 0.00203042 |
Jun 04, 2023 | $ 0.00186318 | $ 0.00190689 |
Jun 03, 2023 | $ 0.00187434 | $ 0.00191064 |
Jun 02, 2023 | $ 0.00186364 | $ 0.00189861 |
Jun 01, 2023 | $ 0.00184789 | $ 0.00208063 |
May 31, 2023 | $ 0.00187543 | $ 0.00193781 |
May 30, 2023 | $ 0.00186426 | $ 0.00202776 |
May 29, 2023 | $ 0.00192126 | $ 0.00279676 |
May 28, 2023 | $ 0.00200280 | $ 0.00231928 |
May 27, 2023 | $ 0.00202995 | $ 0.00225759 |
May 26, 2023 | $ 0.00188055 | $ 0.00229853 |
May 25, 2023 | $ 0.00198172 | $ 0.00219170 |
May 24, 2023 | $ 0.00214427 | $ 0.00236776 |
May 23, 2023 | $ 0.00227788 | $ 0.00292357 |
May 22, 2023 | $ 0.00226323 | $ 0.00229257 |
May 21, 2023 | $ 0.00226802 | $ 0.00229522 |
May 20, 2023 | $ 0.00223671 | $ 0.00252640 |
May 19, 2023 | $ 0.00248840 | $ 0.00254661 |
May 18, 2023 | $ 0.00242539 | $ 0.00320171 |
May 17, 2023 | $ 0.00245996 | $ 0.00253048 |
May 16, 2023 | $ 0.00252990 | $ 0.00268440 |
May 15, 2023 | $ 0.00257567 | $ 0.00282225 |
May 14, 2023 | $ 0.00275834 | $ 0.00298157 |
May 13, 2023 | $ 0.00266300 | $ 0.00304321 |
May 12, 2023 | $ 0.00290364 | $ 0.00589226 |
May 11, 2023 | $ 0.00496790 | $ 0.00690333 |
May 10, 2023 | $ 0.00246474 | $ 0.00261309 |
May 09, 2023 | $ 0.00252408 | $ 0.00256478 |
May 08, 2023 | $ 0.00253866 | $ 0.00274290 |
May 07, 2023 | $ 0.00267955 | $ 0.00283028 |
May 06, 2023 | $ 0.00274141 | $ 0.00307950 |
May 05, 2023 | $ 0.00302662 | $ 0.00326058 |
May 04, 2023 | $ 0.00325045 | $ 0.00331651 |
May 03, 2023 | $ 0.00327098 | $ 0.00333362 |
May 02, 2023 | $ 0.00329125 | $ 0.00333402 |
May 01, 2023 | $ 0.00312414 | $ 0.00326509 |
Apr 30, 2023 | $ 0.00312936 | $ 0.00326125 |
Apr 29, 2023 | $ 0.00307995 | $ 0.00324262 |
Apr 28, 2023 | $ 0.00316123 | $ 0.00364590 |
Apr 27, 2023 | $ 0.00344240 | $ 0.00510426 |
Apr 26, 2023 | $ 0.00304237 | $ 0.00319712 |
Apr 25, 2023 | $ 0.00311371 | $ 0.00316892 |
Apr 24, 2023 | $ 0.00305506 | $ 0.00333002 |
Apr 23, 2023 | $ 0.00328956 | $ 0.00337677 |
Apr 22, 2023 | $ 0.00333924 | $ 0.00339660 |
Apr 21, 2023 | $ 0.00329190 | $ 0.00341569 |
Apr 20, 2023 | $ 0.00339210 | $ 0.00361566 |
Apr 19, 2023 | $ 0.00359649 | $ 0.00377205 |
Apr 18, 2023 | $ 0.00370986 | $ 0.00375718 |
Apr 17, 2023 | $ 0.00365919 | $ 0.00399763 |
Apr 16, 2023 | $ 0.00397954 | $ 0.00410552 |
Apr 15, 2023 | $ 0.00389360 | $ 0.00412409 |
Apr 14, 2023 | $ 0.00401885 | $ 0.00521457 |
Apr 13, 2023 | $ 0.00509920 | $ 0.00548845 |
Apr 12, 2023 | $ 0.00509097 | $ 0.00544746 |
Apr 11, 2023 | $ 0.00526608 | $ 0.00615614 |
Apr 10, 2023 | $ 0.00604037 | $ 0.00662770 |
Apr 09, 2023 | $ 0.00629350 | $ 0.00792848 |
Apr 08, 2023 | $ 0.00747835 | $ 0.00838744 |
Apr 07, 2023 | $ 0.00691207 | $ 0.00832238 |
Apr 06, 2023 | $ 0.00821619 | $ 0.01795645 |
Apr 05, 2023 | $ 0.01302789 | $ 0.01625405 |
Apr 03, 2023 | $ 0.00952413 | $ 0.00959641 |
Apr 02, 2023 | $ 0.00947011 | $ 0.00947011 |
Apr 01, 2023 | $ 0.00934487 | $ 0.00960431 |
Mar 31, 2023 | $ 0.00955402 | $ 0.00955967 |
Mar 30, 2023 | $ 0.00922778 | $ 0.01050475 |
Mar 29, 2023 | $ 0.01046720 | $ 0.01054704 |
Mar 28, 2023 | $ 0.01024933 | $ 0.01060318 |
Mar 27, 2023 | $ 0.01025300 | $ 0.01056975 |
Mar 26, 2023 | $ 0.01040685 | $ 0.01056845 |
Mar 25, 2023 | $ 0.01037904 | $ 0.01057229 |
Mar 24, 2023 | $ 0.01036880 | $ 0.01042003 |
Mar 23, 2023 | $ 0.01028602 | $ 0.01056656 |
Mar 22, 2023 | $ 0.01032451 | $ 0.01166027 |
Mar 21, 2023 | $ 0.01149863 | $ 0.01232530 |
Mar 19, 2023 | $ 0.01163219 | $ 0.01197019 |
Mar 18, 2023 | $ 0.01116493 | $ 0.01131381 |
Mar 17, 2023 | $ 0.01092269 | $ 0.01098845 |
Mar 16, 2023 | $ 0.01044047 | $ 0.01048230 |
Mar 15, 2023 | $ 0.01008213 | $ 0.01119638 |
Mar 14, 2023 | $ 0.01077442 | $ 0.01163960 |
Mar 12, 2023 | $ 0.01005754 | $ 0.01013660 |
Mar 11, 2023 | $ 0.00941948 | $ 0.00967465 |
Mar 10, 2023 | $ 0.00924694 | $ 0.00965646 |
Mar 09, 2023 | $ 0.00964210 | $ 0.01023792 |
Mar 08, 2023 | $ 0.01016117 | $ 0.01080209 |
Mar 07, 2023 | $ 0.01071882 | $ 0.01127255 |
Mar 06, 2023 | $ 0.01121775 | $ 0.01142412 |
Mar 05, 2023 | $ 0.01129411 | $ 0.01143628 |
Mar 04, 2023 | $ 0.01124085 | $ 0.01159922 |
Mar 03, 2023 | $ 0.01127331 | $ 0.01246932 |
Mar 02, 2023 | $ 0.01236384 | $ 0.01260331 |
Mar 01, 2023 | $ 0.01256746 | $ 0.01272250 |
Feb 28, 2023 | $ 0.01234529 | $ 0.01303271 |
Feb 27, 2023 | $ 0.01282744 | $ 0.01343662 |
Feb 26, 2023 | $ 0.01278212 | $ 0.01319995 |
Feb 25, 2023 | $ 0.01232771 | $ 0.01257911 |
Feb 24, 2023 | $ 0.01245246 | $ 0.01344571 |
Feb 23, 2023 | $ 0.01319434 | $ 0.01323045 |
Feb 22, 2023 | $ 0.01267512 | $ 0.01330313 |
Feb 21, 2023 | $ 0.01310662 | $ 0.01433904 |
Feb 20, 2023 | $ 0.01430886 | $ 0.01593283 |
Feb 19, 2023 | $ 0.01521333 | $ 0.02394334 |
Feb 18, 2023 | $ 0.01302180 | $ 0.01315038 |
Feb 17, 2023 | $ 0.01221565 | $ 0.01238864 |
Feb 16, 2023 | $ 0.01172753 | $ 0.01266467 |
Feb 15, 2023 | $ 0.01200036 | $ 0.01219783 |
Feb 14, 2023 | $ 0.01174812 | $ 0.01346402 |
Feb 13, 2023 | $ 0.01212176 | $ 0.01247941 |
Feb 12, 2023 | $ 0.01245631 | $ 0.01267662 |
Feb 11, 2023 | $ 0.01217710 | $ 0.01370545 |
Feb 10, 2023 | $ 0.01357862 | $ 0.01556639 |
Feb 09, 2023 | $ 0.01203113 | $ 0.01343527 |
Feb 08, 2023 | $ 0.01121611 | $ 0.01374842 |
Feb 07, 2023 | $ 0.01344291 | $ 0.02271836 |
Feb 06, 2023 | $ 0.01351861 | $ 0.01620034 |
Feb 05, 2023 | $ 0.00929150 | $ 0.00994646 |
Feb 04, 2023 | $ 0.00982687 | $ 0.00995009 |
Feb 03, 2023 | $ 0.00964523 | $ 0.00988274 |
Feb 02, 2023 | $ 0.00918142 | $ 0.00962301 |
Feb 01, 2023 | $ 0.00861431 | $ 0.00881285 |
Jan 31, 2023 | $ 0.00871895 | $ 0.00883151 |
Jan 30, 2023 | $ 0.00853221 | $ 0.00890205 |
Jan 29, 2023 | $ 0.00884868 | $ 0.00892839 |
Jan 28, 2023 | $ 0.00876113 | $ 0.00927801 |
Jan 27, 2023 | $ 0.00846912 | $ 0.00867963 |
Jan 26, 2023 | $ 0.00853417 | $ 0.00894473 |
Jan 25, 2023 | $ 0.00887132 | $ 0.00898537 |
Jan 24, 2023 | $ 0.00857934 | $ 0.00888460 |
Jan 23, 2023 | $ 0.00861309 | $ 0.00906393 |
Jan 22, 2023 | $ 0.00875854 | $ 0.00918884 |
Jan 21, 2023 | $ 0.00917540 | $ 0.01002279 |
Jan 20, 2023 | $ 0.00916827 | $ 0.01167300 |
Jan 19, 2023 | $ 0.00818905 | $ 0.00884667 |
Jan 18, 2023 | $ 0.00797312 | $ 0.00845177 |
Jan 17, 2023 | $ 0.00829806 | $ 0.00851493 |
Jan 16, 2023 | $ 0.00807347 | $ 0.00822502 |
Jan 15, 2023 | $ 0.00803513 | $ 0.00828820 |
Jan 14, 2023 | $ 0.00799854 | $ 0.00817311 |
Jan 13, 2023 | $ 0.00775672 | $ 0.00798983 |
Jan 12, 2023 | $ 0.00771807 | $ 0.00790487 |
Jan 11, 2023 | $ 0.00757936 | $ 0.00770417 |
Jan 10, 2023 | $ 0.00754710 | $ 0.00766757 |
Jan 09, 2023 | $ 0.00746945 | $ 0.00780090 |
Jan 08, 2023 | $ 0.00766377 | $ 0.00785532 |
Jan 07, 2023 | $ 0.00781851 | $ 0.00784257 |
Jan 06, 2023 | $ 0.00766900 | $ 0.00780446 |
Jan 05, 2023 | $ 0.00776364 | $ 0.00778773 |
Jan 04, 2023 | $ 0.00755524 | $ 0.00760097 |
Jan 03, 2023 | $ 0.00755861 | $ 0.00756243 |
Jan 02, 2023 | $ 0.00747725 | $ 0.00751537 |
Jan 01, 2023 | $ 0.00747472 | $ 0.00757845 |
Dec 31, 2022 | $ 0.00755016 | $ 0.00760194 |
Dec 30, 2022 | $ 0.00739203 | $ 0.00771499 |
Dec 29, 2022 | $ 0.00765451 | $ 0.00817189 |
Dec 28, 2022 | $ 0.00774476 | $ 0.00838605 |
Dec 27, 2022 | $ 0.00835862 | $ 0.00843136 |
Dec 26, 2022 | $ 0.00783020 | $ 0.00790745 |
Dec 25, 2022 | $ 0.00753143 | $ 0.00770252 |
Dec 24, 2022 | $ 0.00757653 | $ 0.00765244 |
Dec 23, 2022 | $ 0.00750189 | $ 0.00768628 |
Dec 22, 2022 | $ 0.00760913 | $ 0.00769239 |
Dec 21, 2022 | $ 0.00759426 | $ 0.00777628 |
Dec 20, 2022 | $ 0.00769795 | $ 0.00790315 |
Dec 19, 2022 | $ 0.00758166 | $ 0.00817761 |
Dec 18, 2022 | $ 0.00786891 | $ 0.00791437 |
Dec 17, 2022 | $ 0.00781296 | $ 0.00804577 |
Dec 16, 2022 | $ 0.00795149 | $ 0.00919143 |
Dec 15, 2022 | $ 0.00825669 | $ 0.00884566 |
Dec 14, 2022 | $ 0.00853975 | $ 0.00882401 |
Dec 13, 2022 | $ 0.00841730 | $ 0.00861337 |
Dec 11, 2022 | $ 0.00835918 | $ 0.00867569 |
Dec 10, 2022 | $ 0.00855361 | $ 0.00862705 |
Dec 09, 2022 | $ 0.00856577 | $ 0.00864808 |
Dec 08, 2022 | $ 0.00846367 | $ 0.00854613 |
Dec 07, 2022 | $ 0.00839621 | $ 0.00847600 |
Dec 06, 2022 | $ 0.00842857 | $ 0.00849042 |
Dec 05, 2022 | $ 0.00846464 | $ 0.00877676 |
Dec 04, 2022 | $ 0.00860164 | $ 0.00935141 |
Dec 03, 2022 | $ 0.00852509 | $ 0.00878311 |
Dec 02, 2022 | $ 0.00859451 | $ 0.00861538 |
Dec 01, 2022 | $ 0.00857215 | $ 0.00897432 |
Nov 30, 2022 | $ 0.00888209 | $ 0.00916351 |
Nov 29, 2022 | $ 0.00875434 | $ 0.00881954 |
Nov 28, 2022 | $ 0.00842986 | $ 0.00849345 |
Nov 27, 2022 | $ 0.00830857 | $ 0.00986277 |
Nov 26, 2022 | $ 0.00836633 | $ 0.00842562 |
Nov 25, 2022 | $ 0.00822649 | $ 0.00845286 |
Nov 24, 2022 | $ 0.00841045 | $ 0.00875239 |
Nov 23, 2022 | $ 0.00852162 | $ 0.00853527 |
Nov 22, 2022 | $ 0.00827655 | $ 0.00832582 |
Nov 21, 2022 | $ 0.00828078 | $ 0.00843701 |
Nov 20, 2022 | $ 0.00802671 | $ 0.00862296 |
Nov 19, 2022 | $ 0.00830053 | $ 0.00839438 |
Nov 18, 2022 | $ 0.00822168 | $ 0.00847934 |
Nov 17, 2022 | $ 0.00836179 | $ 0.00850745 |
Nov 16, 2022 | $ 0.00823989 | $ 0.00853144 |
Nov 15, 2022 | $ 0.00827827 | $ 0.00913947 |
Nov 14, 2022 | $ 0.00810026 | $ 0.00992715 |
Nov 13, 2022 | $ 0.00843341 | $ 0.00994525 |
Nov 12, 2022 | $ 0.00828479 | $ 0.00868645 |
Nov 11, 2022 | $ 0.00803335 | $ 0.00899987 |
Nov 10, 2022 | $ 0.00821020 | $ 0.01112374 |
Nov 09, 2022 | $ 0.00733708 | $ 0.00885016 |
Nov 08, 2022 | $ 0.00882133 | $ 0.01001410 |
Nov 07, 2022 | $ 0.00990246 | $ 0.01005429 |
Nov 06, 2022 | $ 0.00971005 | $ 0.01025213 |
Nov 05, 2022 | $ 0.00994980 | $ 0.01039665 |
Nov 04, 2022 | $ 0.01001873 | $ 0.01004837 |
Nov 03, 2022 | $ 0.00962857 | $ 0.00974733 |
Nov 02, 2022 | $ 0.00956321 | $ 0.00975154 |
Nov 01, 2022 | $ 0.00972273 | $ 0.00988488 |
Oct 31, 2022 | $ 0.00964743 | $ 0.01115176 |
Oct 30, 2022 | $ 0.01032023 | $ 0.01276197 |
Oct 29, 2022 | $ 0.01003646 | $ 0.01025811 |
Oct 28, 2022 | $ 0.01010606 | $ 0.01029040 |
Oct 27, 2022 | $ 0.00983583 | $ 0.01001577 |
Oct 26, 2022 | $ 0.00994274 | $ 0.01014667 |
Oct 25, 2022 | $ 0.00964616 | $ 0.00967660 |
Oct 24, 2022 | $ 0.00929756 | $ 0.00954091 |
Oct 23, 2022 | $ 0.00950434 | $ 0.00963507 |
Oct 22, 2022 | $ 0.00948320 | $ 0.00954144 |
Oct 21, 2022 | $ 0.00922038 | $ 0.00941838 |
Oct 20, 2022 | $ 0.00930030 | $ 0.00958925 |
Oct 19, 2022 | $ 0.00937597 | $ 0.00961324 |
Oct 18, 2022 | $ 0.00950378 | $ 0.00971573 |
Oct 17, 2022 | $ 0.00935202 | $ 0.00996505 |
Oct 16, 2022 | $ 0.00968126 | $ 0.01651869 |
Oct 15, 2022 | $ 0.00920835 | $ 0.00947840 |
Oct 14, 2022 | $ 0.00931555 | $ 0.00961332 |
Oct 13, 2022 | $ 0.00930254 | $ 0.00956582 |
Oct 12, 2022 | $ 0.00945126 | $ 0.00978116 |
Oct 11, 2022 | $ 0.00967927 | $ 0.01359759 |
Oct 10, 2022 | $ 0.00971477 | $ 0.01045501 |
Oct 09, 2022 | $ 0.01015275 | $ 0.01074835 |
Oct 08, 2022 | $ 0.01023348 | $ 0.01159542 |
Oct 07, 2022 | $ 0.01004274 | $ 0.01069230 |
Oct 06, 2022 | $ 0.01037643 | $ 0.01124724 |
Oct 05, 2022 | $ 0.01040369 | $ 0.01134813 |
Oct 04, 2022 | $ 0.01133453 | $ 0.01191168 |
Oct 03, 2022 | $ 0.01166944 | $ 0.01226335 |
Oct 02, 2022 | $ 0.01181655 | $ 0.01468813 |
Oct 01, 2022 | $ 0.01183657 | $ 0.01404008 |
Sep 30, 2022 | $ 0.01277679 | $ 0.03246552 |
Sep 29, 2022 | $ 0.00933650 | $ 0.01155296 |
Sep 28, 2022 | $ 0.00734876 | $ 0.00737865 |
Sep 27, 2022 | $ 0.00729786 | $ 0.00772334 |
Sep 26, 2022 | $ 0.00745830 | $ 0.00757741 |
Sep 25, 2022 | $ 0.00729094 | $ 0.00747636 |
Sep 24, 2022 | $ 0.00742788 | $ 0.00750895 |
Sep 23, 2022 | $ 0.00741057 | $ 0.00756867 |
Sep 22, 2022 | $ 0.00745829 | $ 0.00746822 |
Sep 21, 2022 | $ 0.00717661 | $ 0.00750613 |
Sep 20, 2022 | $ 0.00746644 | $ 0.00769671 |
Sep 19, 2022 | $ 0.00737510 | $ 0.00740074 |
Sep 18, 2022 | $ 0.00738147 | $ 0.00789693 |
Sep 17, 2022 | $ 0.00781345 | $ 0.00802053 |
Sep 16, 2022 | $ 0.00798779 | $ 0.00828820 |
Sep 15, 2022 | $ 0.00819227 | $ 0.00993791 |
Sep 14, 2022 | $ 0.00887349 | $ 0.01159780 |
Sep 13, 2022 | $ 0.00844426 | $ 0.00888331 |
Sep 12, 2022 | $ 0.00868414 | $ 0.00897000 |
Sep 11, 2022 | $ 0.00855752 | $ 0.00928883 |
Sep 10, 2022 | $ 0.00843751 | $ 0.00869306 |
Sep 09, 2022 | $ 0.00830280 | $ 0.00881808 |
Sep 08, 2022 | $ 0.00815392 | $ 0.00916750 |
Sep 07, 2022 | $ 0.00792797 | $ 0.00816259 |
Sep 06, 2022 | $ 0.00812542 | $ 0.00847602 |
Sep 05, 2022 | $ 0.00836033 | $ 0.00862345 |
Sep 04, 2022 | $ 0.00847154 | $ 0.00852891 |
Sep 03, 2022 | $ 0.00845035 | $ 0.00867805 |
Sep 02, 2022 | $ 0.00861793 | $ 0.00950628 |
Sep 01, 2022 | $ 0.00875276 | $ 0.00882534 |
Aug 31, 2022 | $ 0.00873109 | $ 0.00895778 |
Aug 30, 2022 | $ 0.00881872 | $ 0.00885910 |
Aug 28, 2022 | $ 0.00839522 | $ 0.00880255 |
Aug 27, 2022 | $ 0.00862915 | $ 0.00887147 |
Aug 26, 2022 | $ 0.00866862 | $ 0.00923228 |
Aug 25, 2022 | $ 0.00921500 | $ 0.00937465 |
Aug 24, 2022 | $ 0.00923024 | $ 0.00940920 |
Aug 23, 2022 | $ 0.00907505 | $ 0.00913977 |
Aug 22, 2022 | $ 0.00890541 | $ 0.00910854 |
Aug 21, 2022 | $ 0.00893515 | $ 0.00935431 |
Aug 20, 2022 | $ 0.00882775 | $ 0.01165678 |
Aug 19, 2022 | $ 0.00895212 | $ 0.00967289 |
Aug 18, 2022 | $ 0.00964948 | $ 0.01012898 |
Aug 17, 2022 | $ 0.01005047 | $ 0.01198529 |
Aug 16, 2022 | $ 0.01079908 | $ 0.01083346 |
Aug 15, 2022 | $ 0.01078955 | $ 0.01134613 |
Aug 14, 2022 | $ 0.01123437 | $ 0.01140249 |
Aug 13, 2022 | $ 0.01129420 | $ 0.01134111 |
Aug 12, 2022 | $ 0.01127125 | $ 0.01144148 |
Aug 11, 2022 | $ 0.01134067 | $ 0.01157257 |
Aug 10, 2022 | $ 0.01107913 | $ 0.01151125 |
Aug 09, 2022 | $ 0.01087028 | $ 0.01116900 |
Aug 08, 2022 | $ 0.01114200 | $ 0.01113900 |
Aug 07, 2022 | $ 0.01107629 | $ 0.01222397 |
Aug 06, 2022 | $ 0.01104200 | $ 0.01150300 |
Aug 05, 2022 | $ 0.01102604 | $ 0.01112631 |
Aug 04, 2022 | $ 0.01036261 | $ 0.01087369 |
Aug 03, 2022 | $ 0.01050917 | $ 0.01053575 |
Aug 02, 2022 | $ 0.01028137 | $ 0.01055897 |
Aug 01, 2022 | $ 0.01043466 | $ 0.01052816 |
Jul 31, 2022 | $ 0.01024741 | $ 0.01056076 |
Jul 30, 2022 | $ 0.00981202 | $ 0.00986727 |
Jul 29, 2022 | $ 0.00958857 | $ 0.00992029 |
Jul 28, 2022 | $ 0.00979409 | $ 0.01001780 |
Jul 27, 2022 | $ 0.00949329 | $ 0.00977004 |
Jul 25, 2022 | $ 0.00970120 | $ 0.01020661 |
Jul 24, 2022 | $ 0.01011078 | $ 0.01089213 |
Jul 23, 2022 | $ 0.01051694 | $ 0.01430262 |
Jul 22, 2022 | $ 0.01028932 | $ 0.01052709 |
Jul 21, 2022 | $ 0.01016490 | $ 0.01042300 |
Jul 20, 2022 | $ 0.01001600 | $ 0.01019100 |
Jul 19, 2022 | $ 0.01025300 | $ 0.01034700 |
Jul 18, 2022 | $ 0.01034200 | $ 0.01046700 |
Jul 17, 2022 | $ 0.01015200 | $ 0.01271300 |
Jul 16, 2022 | $ 0.00947300 | $ 0.00929200 |
Jul 15, 2022 | $ 0.00931800 | $ 0.00930800 |
Jul 14, 2022 | $ 0.00917300 | $ 0.00899500 |
Jul 13, 2022 | $ 0.00915400 | $ 0.00919900 |
Jul 12, 2022 | $ 0.00914600 | $ 0.00958300 |
Jul 11, 2022 | $ 0.00964900 | $ 0.01007300 |
Jul 10, 2022 | $ 0.01021000 | $ 0.01043700 |
Jul 09, 2022 | $ 0.01010400 | $ 0.01018200 |
Jul 08, 2022 | $ 0.00997900 | $ 0.01020900 |
Jul 07, 2022 | $ 0.00977600 | $ 0.00993700 |
Jul 06, 2022 | $ 0.00979300 | $ 0.00971000 |
Jul 05, 2022 | $ 0.00936300 | $ 0.00975900 |
Jun 17, 2022 | $ 0.00767273 | $ 0.00818058 |
Jun 16, 2022 | $ 0.00750742 | $ 0.00897352 |
Jun 15, 2022 | $ 0.00773757 | $ 0.00773757 |
Jun 13, 2022 | $ 0.00690255 | $ 0.00887076 |
Jun 12, 2022 | $ 0.00737765 | $ 0.00826327 |
Jun 11, 2022 | $ 0.00799899 | $ 0.00869778 |
Jun 10, 2022 | $ 0.00834305 | $ 0.00908718 |
Jun 09, 2022 | $ 0.00905055 | $ 0.00971765 |
Jun 08, 2022 | $ 0.00960222 | $ 0.01230830 |
Jun 07, 2022 | $ 0.01230830 | $ 0.01886758 |
Jun 06, 2022 | $ 0.00921878 | $ 0.00942968 |
Jun 05, 2022 | $ 0.00884443 | $ 0.00924065 |
Jun 04, 2022 | $ 0.00918476 | $ 0.00993062 |
Jun 03, 2022 | $ 0.00865083 | $ 0.00948797 |
Jun 02, 2022 | $ 0.00922783 | $ 0.00956666 |
Jun 01, 2022 | $ 0.00855729 | $ 0.00942279 |
May 31, 2022 | $ 0.00937242 | $ 0.01147882 |
May 30, 2022 | $ 0.00895192 | $ 0.00897498 |
May 29, 2022 | $ 0.00859698 | $ 0.00860433 |
May 28, 2022 | $ 0.00852766 | $ 0.00924045 |
May 22, 2022 | $ 0.00794127 | $ 0.00870131 |
May 21, 2022 | $ 0.00868509 | $ 0.00896219 |
May 20, 2022 | $ 0.00811043 | $ 0.00918148 |
May 19, 2022 | $ 0.00913767 | $ 0.00915705 |
May 17, 2022 | $ 0.00771374 | $ 0.01065466 |
May 16, 2022 | $ 0.00649128 | $ 0.00693761 |
May 15, 2022 | $ 0.00677886 | $ 0.00686409 |
May 14, 2022 | $ 0.00619466 | $ 0.00653010 |
May 13, 2022 | $ 0.00633637 | $ 0.00742812 |
May 12, 2022 | $ 0.00483753 | $ 0.00715678 |
May 11, 2022 | $ 0.00668340 | $ 0.01205956 |
May 10, 2022 | $ 0.01188659 | $ 0.01345409 |
May 09, 2022 | $ 0.01282333 | $ 0.01529738 |
May 08, 2022 | $ 0.01513903 | $ 0.01805487 |
May 07, 2022 | $ 0.01593337 | $ 0.01626215 |
May 06, 2022 | $ 0.01620086 | $ 0.01635517 |
May 05, 2022 | $ 0.01581562 | $ 0.01900788 |
May 03, 2022 | $ 0.01786203 | $ 0.01848556 |
May 02, 2022 | $ 0.01824823 | $ 0.01833905 |
May 01, 2022 | $ 0.01787409 | $ 0.01792114 |
Apr 30, 2022 | $ 0.01764153 | $ 0.01861103 |
Apr 29, 2022 | $ 0.01834379 | $ 0.01889035 |
Apr 28, 2022 | $ 0.01884792 | $ 0.01909593 |
Apr 27, 2022 | $ 0.01872408 | $ 0.01915842 |
Apr 26, 2022 | $ 0.01911171 | $ 0.01992993 |
Apr 24, 2022 | $ 0.01979890 | $ 0.02019205 |
Apr 23, 2022 | $ 0.01988516 | $ 0.02026177 |
Apr 21, 2022 | $ 0.01987425 | $ 0.02072809 |
Apr 20, 2022 | $ 0.02022430 | $ 0.02042501 |
Apr 19, 2022 | $ 0.01998775 | $ 0.02000201 |
Apr 18, 2022 | $ 0.01939663 | $ 0.01987313 |
Apr 17, 2022 | $ 0.02010857 | $ 0.02054669 |
Apr 16, 2022 | $ 0.02032369 | $ 0.02076445 |
Apr 10, 2022 | $ 0.02228698 | $ 0.02270603 |
Apr 09, 2022 | $ 0.02258603 | $ 0.02293559 |
Apr 08, 2022 | $ 0.02137503 | $ 0.02309330 |
Apr 07, 2022 | $ 0.02192686 | $ 0.02521158 |
Apr 06, 2022 | $ 0.02214829 | $ 0.02767125 |
Apr 05, 2022 | $ 0.02210543 | $ 0.02697408 |
Apr 04, 2022 | $ 0.02193820 | $ 0.02205602 |
Apr 03, 2022 | $ 0.02147381 | $ 0.02184086 |
Apr 02, 2022 | $ 0.02145858 | $ 0.02197426 |
Apr 01, 2022 | $ 0.02131146 | $ 0.02218852 |
Mar 31, 2022 | $ 0.02071383 | $ 0.02135885 |
Mar 30, 2022 | $ 0.02090631 | $ 0.02179280 |
Mar 29, 2022 | $ 0.02175964 | $ 0.02213468 |
Mar 28, 2022 | $ 0.02199378 | $ 0.02215889 |
Mar 27, 2022 | $ 0.02164540 | $ 0.02166488 |
Mar 26, 2022 | $ 0.02123850 | $ 0.02140048 |
Mar 25, 2022 | $ 0.02052561 | $ 0.02155796 |
Mar 24, 2022 | $ 0.02141263 | $ 0.02155692 |
Mar 23, 2022 | $ 0.02131187 | $ 0.02143899 |
Mar 22, 2022 | $ 0.02132166 | $ 0.02172819 |
Mar 21, 2022 | $ 0.02103196 | $ 0.02180820 |
Mar 20, 2022 | $ 0.02142433 | $ 0.02171168 |
Mar 19, 2022 | $ 0.02055857 | $ 0.02159231 |
Mar 18, 2022 | $ 0.02036001 | $ 0.02615227 |
Mar 17, 2022 | $ 0.02595560 | $ 0.03194527 |
Mar 16, 2022 | $ 0.01928470 | $ 0.01938024 |
Mar 15, 2022 | $ 0.01877346 | $ 0.01879029 |
Mar 14, 2022 | $ 0.01838904 | $ 0.01877501 |
Mar 13, 2022 | $ 0.01845852 | $ 0.01908112 |
Mar 12, 2022 | $ 0.01899001 | $ 0.01921429 |
Mar 11, 2022 | $ 0.01814091 | $ 0.01913541 |
Mar 10, 2022 | $ 0.01848497 | $ 0.01869934 |
Mar 09, 2022 | $ 0.01851033 | $ 0.01957235 |
Mar 08, 2022 | $ 0.01912830 | $ 0.01941289 |
Mar 07, 2022 | $ 0.01860089 | $ 0.01915497 |
Mar 06, 2022 | $ 0.01866358 | $ 0.01965589 |
Mar 05, 2022 | $ 0.01937028 | $ 0.01945061 |
Mar 04, 2022 | $ 0.01855398 | $ 0.02029691 |
Mar 03, 2022 | $ 0.01924569 | $ 0.02051743 |
Mar 02, 2022 | $ 0.02046906 | $ 0.02220528 |
Mar 01, 2022 | $ 0.02062375 | $ 0.02135713 |
Feb 28, 2022 | $ 0.02114423 | $ 0.02279163 |
Feb 27, 2022 | $ 0.02007146 | $ 0.02317783 |
Feb 26, 2022 | $ 0.02057395 | $ 0.02322754 |
Feb 25, 2022 | $ 0.01965228 | $ 0.01978102 |
Feb 24, 2022 | $ 0.01862009 | $ 0.01924300 |
Feb 23, 2022 | $ 0.01919084 | $ 0.02005129 |
Feb 21, 2022 | $ 0.01967561 | $ 0.02041341 |
Feb 20, 2022 | $ 0.02008087 | $ 0.02099690 |
Feb 19, 2022 | $ 0.02090340 | $ 0.02125022 |
Feb 18, 2022 | $ 0.02083301 | $ 0.02132680 |
Feb 17, 2022 | $ 0.02095824 | $ 0.02203454 |
Feb 16, 2022 | $ 0.02195434 | $ 0.02204233 |
Feb 15, 2022 | $ 0.02217400 | $ 0.02168000 |
Feb 14, 2022 | $ 0.02167414 | $ 0.02204113 |
Feb 13, 2022 | $ 0.02173980 | $ 0.02312322 |
Feb 12, 2022 | $ 0.02258525 | $ 0.02278771 |
Feb 11, 2022 | $ 0.02229731 | $ 0.02327577 |
Feb 10, 2022 | $ 0.02206274 | $ 0.02554346 |
Feb 09, 2022 | $ 0.02258579 | $ 0.02295689 |
Feb 08, 2022 | $ 0.02275854 | $ 0.02671060 |
Feb 07, 2022 | $ 0.02308305 | $ 0.02375908 |
Feb 06, 2022 | $ 0.02266537 | $ 0.02401249 |
Feb 05, 2022 | $ 0.02391780 | $ 0.02621556 |
Feb 04, 2022 | $ 0.02278218 | $ 0.02319597 |
Feb 03, 2022 | $ 0.02165912 | $ 0.02762933 |
Feb 02, 2022 | $ 0.02084304 | $ 0.02121176 |
Feb 01, 2022 | $ 0.02109591 | $ 0.02176853 |
Jan 31, 2022 | $ 0.02152443 | $ 0.02182921 |
Jan 30, 2022 | $ 0.02175258 | $ 0.02222179 |
Jan 29, 2022 | $ 0.02207696 | $ 0.02236904 |
Jan 28, 2022 | $ 0.02201837 | $ 0.02568926 |
Jan 27, 2022 | $ 0.01984360 | $ 0.02012240 |
Jan 26, 2022 | $ 0.01884727 | $ 0.02128766 |
Jan 25, 2022 | $ 0.02068429 | $ 0.02081880 |
Jan 24, 2022 | $ 0.01937420 | $ 0.02086461 |
Jan 23, 2022 | $ 0.02062905 | $ 0.02080074 |
Jan 22, 2022 | $ 0.02074583 | $ 0.02190662 |
Jan 21, 2022 | $ 0.02038506 | $ 0.03496332 |
Jan 20, 2022 | $ 0.02028417 | $ 0.02209864 |
Jan 19, 2022 | $ 0.02041767 | $ 0.02202686 |
Jan 18, 2022 | $ 0.01954747 | $ 0.02187071 |
Jan 17, 2022 | $ 0.02035758 | $ 0.02340652 |
Jan 16, 2022 | $ 0.02195806 | $ 0.03342148 |
Jan 15, 2022 | $ 0.02031734 | $ 0.02168200 |
Jan 14, 2022 | $ 0.01862860 | $ 0.02024148 |
Jan 13, 2022 | $ 0.01816328 | $ 0.01929359 |
Jan 12, 2022 | $ 0.01900504 | $ 0.01909901 |
Jan 11, 2022 | $ 0.01799584 | $ 0.01893639 |
Jan 10, 2022 | $ 0.01865814 | $ 0.01988088 |
Jan 09, 2022 | $ 0.01878460 | $ 0.02042122 |
Jan 08, 2022 | $ 0.02042122 | $ 0.02351789 |
Jan 07, 2022 | $ 0.02045860 | $ 0.02392457 |
Jan 06, 2022 | $ 0.02003376 | $ 0.02032456 |
Jan 05, 2022 | $ 0.01975934 | $ 0.02173354 |
Jan 04, 2022 | $ 0.02120271 | $ 0.02201354 |
Jan 03, 2022 | $ 0.02158866 | $ 0.02164853 |
Jan 02, 2022 | $ 0.02144260 | $ 0.02159516 |
Jan 01, 2022 | $ 0.02117855 | $ 0.02145204 |
Dec 31, 2021 | $ 0.02107422 | $ 0.02282196 |
Dec 30, 2021 | $ 0.02235743 | $ 0.02328701 |
Dec 29, 2021 | $ 0.02302469 | $ 0.02391129 |
Dec 28, 2021 | $ 0.02378664 | $ 0.02431858 |
Dec 27, 2021 | $ 0.02419672 | $ 0.02434965 |
Dec 26, 2021 | $ 0.02410472 | $ 0.02419488 |
Dec 25, 2021 | $ 0.02386726 | $ 0.02410831 |
Dec 24, 2021 | $ 0.02385485 | $ 0.02548208 |
Dec 23, 2021 | $ 0.02416652 | $ 0.02435257 |
Dec 22, 2021 | $ 0.02393293 | $ 0.02466157 |
Dec 21, 2021 | $ 0.02449622 | $ 0.02540228 |
Dec 20, 2021 | $ 0.02484162 | $ 0.02656722 |
Dec 19, 2021 | $ 0.02595620 | $ 0.02629836 |
Dec 18, 2021 | $ 0.02620303 | $ 0.02665543 |
Dec 17, 2021 | $ 0.02581355 | $ 0.02691949 |
Dec 16, 2021 | $ 0.02679095 | $ 0.02822924 |
Dec 15, 2021 | $ 0.02599648 | $ 0.02778758 |
Dec 14, 2021 | $ 0.02768268 | $ 0.02777662 |
Dec 13, 2021 | $ 0.02641458 | $ 0.03330866 |
Dec 12, 2021 | $ 0.02885944 | $ 0.03519754 |
Dec 11, 2021 | $ 0.02625290 | $ 0.02973768 |
Dec 10, 2021 | $ 0.02634839 | $ 0.02760533 |
Dec 09, 2021 | $ 0.02513465 | $ 0.02799472 |
Dec 08, 2021 | $ 0.02522769 | $ 0.02997893 |
Dec 07, 2021 | $ 0.02396858 | $ 0.02539220 |
Dec 06, 2021 | $ 0.02387276 | $ 0.02409541 |
Dec 05, 2021 | $ 0.02379369 | $ 0.02581394 |
Dec 04, 2021 | $ 0.02572106 | $ 0.03142991 |
Dec 03, 2021 | $ 0.02323587 | $ 0.03776837 |
Dec 01, 2021 | $ 0.02674864 | $ 0.03069823 |
Nov 30, 2021 | $ 0.03071938 | $ 0.03366416 |
Nov 29, 2021 | $ 0.02759556 | $ 0.04038492 |
Nov 28, 2021 | $ 0.04038492 | $ 0.04664371 |
Nov 27, 2021 | $ 0.02237892 | $ 0.02333448 |
Nov 26, 2021 | $ 0.02253091 | $ 0.02546268 |
Nov 25, 2021 | $ 0.02337628 | $ 0.02422169 |
Nov 24, 2021 | $ 0.02214650 | $ 0.02559543 |
Nov 23, 2021 | $ 0.02549390 | $ 0.02597109 |
Nov 22, 2021 | $ 0.02585374 | $ 0.03382076 |
Nov 21, 2021 | $ 0.02700762 | $ 0.03945868 |
Nov 20, 2021 | $ 0.03051671 | $ 0.04136466 |
Nov 19, 2021 | $ 0.02272324 | $ 0.02289598 |
Nov 18, 2021 | $ 0.02156514 | $ 0.02656055 |
Nov 17, 2021 | $ 0.02498594 | $ 0.02668275 |
Nov 16, 2021 | $ 0.02233755 | $ 0.02498510 |
Nov 15, 2021 | $ 0.02457754 | $ 0.02506111 |
Nov 14, 2021 | $ 0.02478301 | $ 0.02519891 |
Nov 13, 2021 | $ 0.02436369 | $ 0.02523935 |
Nov 12, 2021 | $ 0.02485463 | $ 0.02607904 |
Nov 11, 2021 | $ 0.02574924 | $ 0.02613420 |
Nov 10, 2021 | $ 0.02591982 | $ 0.02794932 |
Nov 09, 2021 | $ 0.02745266 | $ 0.02812833 |
Nov 08, 2021 | $ 0.02775757 | $ 0.02970754 |
Nov 07, 2021 | $ 0.02803833 | $ 0.02822207 |
Nov 06, 2021 | $ 0.02579703 | $ 0.02681060 |
Nov 05, 2021 | $ 0.02570135 | $ 0.02652105 |
Nov 04, 2021 | $ 0.02560112 | $ 0.02616747 |
Nov 03, 2021 | $ 0.02613863 | $ 0.02732911 |
Nov 02, 2021 | $ 0.02537780 | $ 0.02574424 |
Nov 01, 2021 | $ 0.02308005 | $ 0.02344211 |
Oct 31, 2021 | $ 0.02260802 | $ 0.02919603 |
Oct 30, 2021 | $ 0.02309586 | $ 0.02568160 |
Oct 29, 2021 | $ 0.02256596 | $ 0.02329933 |
Oct 28, 2021 | $ 0.02136991 | $ 0.02265466 |
Oct 27, 2021 | $ 0.01934583 | $ 0.02367567 |
Oct 26, 2021 | $ 0.02338230 | $ 0.02470250 |
Oct 24, 2021 | $ 0.02453518 | $ 0.02604255 |
Oct 23, 2021 | $ 0.02463383 | $ 0.02589626 |
Oct 22, 2021 | $ 0.02383088 | $ 0.03000488 |
Oct 21, 2021 | $ 0.02504551 | $ 0.02658846 |
Oct 20, 2021 | $ 0.02605248 | $ 0.02996192 |
Oct 19, 2021 | $ 0.02927669 | $ 0.04561376 |
Oct 18, 2021 | $ 0.02978800 | $ 0.04538600 |
Oct 17, 2021 | $ 0.03795187 | $ 0.04172321 |
Oct 16, 2021 | $ 0.01969476 | $ 0.01979252 |
Oct 15, 2021 | $ 0.01964593 | $ 0.02197423 |
Oct 14, 2021 | $ 0.01888994 | $ 0.01964913 |
Oct 13, 2021 | $ 0.01800017 | $ 0.01841869 |
Oct 12, 2021 | $ 0.01816979 | $ 0.01863772 |
Oct 11, 2021 | $ 0.01801717 | $ 0.02105365 |
Oct 10, 2021 | $ 0.02101607 | $ 0.02186377 |
Oct 09, 2021 | $ 0.01982768 | $ 0.02031264 |
Oct 08, 2021 | $ 0.01932058 | $ 0.02001589 |
Oct 07, 2021 | $ 0.01918518 | $ 0.01935075 |
Oct 06, 2021 | $ 0.01909333 | $ 0.01923941 |
Oct 05, 2021 | $ 0.01813496 | $ 0.01851713 |
Oct 04, 2021 | $ 0.01691406 | $ 0.01725581 |
Oct 03, 2021 | $ 0.01653497 | $ 0.01757900 |
Oct 02, 2021 | $ 0.01746453 | $ 0.01802002 |
Oct 01, 2021 | $ 0.01792911 | $ 0.01803946 |
Sep 30, 2021 | $ 0.01730990 | $ 0.01732351 |
Sep 29, 2021 | $ 0.01628478 | $ 0.01669650 |
Sep 28, 2021 | $ 0.01605655 | $ 0.01682788 |
Sep 27, 2021 | $ 0.01647643 | $ 0.01767286 |
Sep 26, 2021 | $ 0.01655002 | $ 0.01996326 |
Sep 25, 2021 | $ 0.01921864 | $ 0.02025094 |
Sep 24, 2021 | $ 0.02018979 | $ 0.02076185 |
Sep 23, 2021 | $ 0.02038921 | $ 0.02093835 |
Sep 22, 2021 | $ 0.02055962 | $ 0.02082247 |
Sep 21, 2021 | $ 0.02040504 | $ 0.02209543 |
Sep 20, 2021 | $ 0.02199452 | $ 0.02430001 |
Sep 19, 2021 | $ 0.02416449 | $ 0.02464060 |
Sep 18, 2021 | $ 0.02415480 | $ 0.02475813 |
Sep 17, 2021 | $ 0.02291943 | $ 0.02499900 |
Sep 16, 2021 | $ 0.02316632 | $ 0.02512404 |
Sep 15, 2021 | $ 0.02349815 | $ 0.02538788 |
Sep 14, 2021 | $ 0.02257498 | $ 0.02486519 |
Sep 13, 2021 | $ 0.01986391 | $ 0.02133010 |
Sep 12, 2021 | $ 0.02123536 | $ 0.02218581 |
Sep 11, 2021 | $ 0.02144553 | $ 0.02218400 |
Sep 10, 2021 | $ 0.01988967 | $ 0.02148069 |
Sep 09, 2021 | $ 0.02139244 | $ 0.02263411 |
Sep 08, 2021 | $ 0.01994805 | $ 0.02438715 |
Sep 07, 2021 | $ 0.02013781 | $ 0.02317041 |
Sep 06, 2021 | $ 0.02268246 | $ 0.02353488 |
Sep 05, 2021 | $ 0.02323154 | $ 0.02420341 |
Sep 04, 2021 | $ 0.02386576 | $ 0.02482558 |
Sep 03, 2021 | $ 0.02453034 | $ 0.02491658 |
Sep 02, 2021 | $ 0.02420661 | $ 0.02454089 |
Sep 01, 2021 | $ 0.02306711 | $ 0.02368415 |
Aug 31, 2021 | $ 0.02365733 | $ 0.02460661 |
Aug 30, 2021 | $ 0.02444729 | $ 0.02483277 |
Aug 29, 2021 | $ 0.02379462 | $ 0.02493712 |
Aug 27, 2021 | $ 0.02546299 | $ 0.02564491 |
Aug 26, 2021 | $ 0.02445216 | $ 0.02558086 |
Aug 25, 2021 | $ 0.02477596 | $ 0.02503373 |
Aug 24, 2021 | $ 0.02386035 | $ 0.02522286 |
Aug 23, 2021 | $ 0.02497330 | $ 0.02635391 |
Aug 22, 2021 | $ 0.02640684 | $ 0.02640684 |
Aug 21, 2021 | $ 0.02315491 | $ 0.02390310 |
Aug 20, 2021 | $ 0.02381321 | $ 0.02452793 |
Aug 19, 2021 | $ 0.02433091 | $ 0.02442896 |
Aug 18, 2021 | $ 0.02330835 | $ 0.02382724 |
Aug 17, 2021 | $ 0.02345568 | $ 0.02534195 |
Aug 16, 2021 | $ 0.02369468 | $ 0.02604369 |
Aug 15, 2021 | $ 0.02536319 | $ 0.02602366 |
Aug 14, 2021 | $ 0.02563319 | $ 0.02784400 |
Aug 13, 2021 | $ 0.02745295 | $ 0.02748170 |
Aug 12, 2021 | $ 0.02469499 | $ 0.02786075 |
Aug 11, 2021 | $ 0.02645006 | $ 0.02717198 |
Aug 10, 2021 | $ 0.02544763 | $ 0.02751058 |
Aug 08, 2021 | $ 0.02518794 | $ 0.02539118 |
Aug 07, 2021 | $ 0.02313373 | $ 0.02488997 |
Aug 06, 2021 | $ 0.02291145 | $ 0.02365386 |
Aug 05, 2021 | $ 0.02184524 | $ 0.02194120 |
Aug 04, 2021 | $ 0.02158049 | $ 0.02323034 |
Aug 03, 2021 | $ 0.01947585 | $ 0.01984121 |
Aug 02, 2021 | $ 0.01978832 | $ 0.02004961 |
Aug 01, 2021 | $ 0.01961215 | $ 0.02005140 |
Jul 31, 2021 | $ 0.01974237 | $ 0.02020831 |
Jul 30, 2021 | $ 0.01988221 | $ 0.02012815 |
Jul 29, 2021 | $ 0.01929250 | $ 0.01984586 |
Jul 28, 2021 | $ 0.01911958 | $ 0.02020498 |
Jul 27, 2021 | $ 0.01957430 | $ 0.02014831 |
Jul 26, 2021 | $ 0.01963864 | $ 0.02053293 |
Jul 25, 2021 | $ 0.01942893 | $ 0.01945447 |
Jul 24, 2021 | $ 0.01913869 | $ 0.01928957 |
Jul 23, 2021 | $ 0.01894975 | $ 0.01897385 |
Jul 22, 2021 | $ 0.01856030 | $ 0.01882612 |
Jul 21, 2021 | $ 0.01872124 | $ 0.01887585 |
Jul 20, 2021 | $ 0.01710996 | $ 0.01910653 |
Jul 19, 2021 | $ 0.01898068 | $ 0.01988841 |
Jul 18, 2021 | $ 0.01955809 | $ 0.01978826 |
Jul 17, 2021 | $ 0.01931186 | $ 0.01991160 |
Jul 16, 2021 | $ 0.01950707 | $ 0.02007457 |
Jul 15, 2021 | $ 0.02005163 | $ 0.02057956 |
Jul 14, 2021 | $ 0.02030577 | $ 0.02038016 |
Jul 13, 2021 | $ 0.02028089 | $ 0.02067641 |
Jul 12, 2021 | $ 0.01992622 | $ 0.02051526 |
Jul 11, 2021 | $ 0.02045761 | $ 0.02122792 |
Jul 10, 2021 | $ 0.02017341 | $ 0.02196915 |
Jul 09, 2021 | $ 0.02083833 | $ 0.02262491 |
Jul 08, 2021 | $ 0.02222602 | $ 0.02624575 |
Jul 07, 2021 | $ 0.02286424 | $ 0.02318740 |
Jul 06, 2021 | $ 0.02225646 | $ 0.02313058 |
Jul 05, 2021 | $ 0.02265801 | $ 0.02422561 |
Jul 04, 2021 | $ 0.02407490 | $ 0.02486743 |
Jul 03, 2021 | $ 0.02419775 | $ 0.02440133 |
Jul 02, 2021 | $ 0.02365777 | $ 0.02464495 |
Jul 01, 2021 | $ 0.02280454 | $ 0.02436737 |
Jun 29, 2021 | $ 0.02604790 | $ 0.02682212 |
Jun 28, 2021 | $ 0.02337655 | $ 0.02510763 |
Jun 27, 2021 | $ 0.02325862 | $ 0.02470980 |
Jun 26, 2021 | $ 0.02344864 | $ 0.03047975 |
Jun 25, 2021 | $ 0.02854992 | $ 0.02895719 |
Jun 24, 2021 | $ 0.02425226 | $ 0.02436562 |
Jun 23, 2021 | $ 0.02138009 | $ 0.02174732 |
Jun 22, 2021 | $ 0.01834749 | $ 0.02281427 |
Jun 21, 2021 | $ 0.01833608 | $ 0.03078488 |
Jun 20, 2021 | $ 0.03064035 | $ 0.03216781 |
Jun 19, 2021 | $ 0.03172223 | $ 0.03207257 |
Jun 18, 2021 | $ 0.02900572 | $ 0.03149822 |
Jun 17, 2021 | $ 0.03142106 | $ 0.03340682 |
Jun 16, 2021 | $ 0.03044780 | $ 0.03164593 |
Jun 15, 2021 | $ 0.03130132 | $ 0.03276731 |
Jun 14, 2021 | $ 0.03186374 | $ 0.03341979 |
Jun 13, 2021 | $ 0.03304045 | $ 0.03401737 |
Jun 12, 2021 | $ 0.03034419 | $ 0.03406069 |
Jun 11, 2021 | $ 0.03227198 | $ 0.03500902 |
Jun 10, 2021 | $ 0.03106684 | $ 0.04363332 |
Jun 09, 2021 | $ 0.03041164 | $ 0.03167379 |
Jun 08, 2021 | $ 0.02830842 | $ 0.02902101 |
Jun 07, 2021 | $ 0.02859930 | $ 0.03347274 |
Jun 06, 2021 | $ 0.02993023 | $ 0.03431472 |
Jun 05, 2021 | $ 0.02605839 | $ 0.02924770 |
Jun 04, 2021 | $ 0.02813226 | $ 0.02924538 |
Jun 03, 2021 | $ 0.02921754 | $ 0.02977834 |
Jun 02, 2021 | $ 0.02778718 | $ 0.04033654 |
Jun 01, 2021 | $ 0.02465665 | $ 0.02574556 |
May 31, 2021 | $ 0.02419441 | $ 0.02492468 |
May 30, 2021 | $ 0.02438749 | $ 0.02554777 |
May 29, 2021 | $ 0.02333862 | $ 0.02648982 |
May 28, 2021 | $ 0.02462293 | $ 0.02821653 |
May 27, 2021 | $ 0.02805784 | $ 0.03000504 |
May 26, 2021 | $ 0.02976992 | $ 0.03257557 |
May 25, 2021 | $ 0.02982372 | $ 0.03980056 |
May 24, 2021 | $ 0.03568457 | $ 0.05968774 |
May 23, 2021 | $ 0.02631139 | $ 0.04284966 |
May 22, 2021 | $ 0.02271189 | $ 0.02386938 |
May 21, 2021 | $ 0.02313606 | $ 0.02833572 |
May 20, 2021 | $ 0.02618910 | $ 0.03312428 |
May 19, 2021 | $ 0.02354030 | $ 0.03833505 |
May 18, 2021 | $ 0.03783735 | $ 0.04182447 |
May 17, 2021 | $ 0.03959023 | $ 0.04195373 |
May 16, 2021 | $ 0.03682896 | $ 0.05109505 |
May 15, 2021 | $ 0.03823140 | $ 0.04270816 |
May 14, 2021 | $ 0.04164219 | $ 0.04333413 |
May 13, 2021 | $ 0.04087677 | $ 0.04416460 |
May 12, 2021 | $ 0.04314584 | $ 0.05500466 |
May 11, 2021 | $ 0.04907111 | $ 0.05104254 |
May 10, 2021 | $ 0.04862942 | $ 0.05270710 |
May 09, 2021 | $ 0.04874587 | $ 0.05387788 |
May 08, 2021 | $ 0.05137498 | $ 0.06010110 |
May 07, 2021 | $ 0.05761059 | $ 0.06851547 |
May 06, 2021 | $ 0.05661552 | $ 0.07958857 |
May 05, 2021 | $ 0.05065901 | $ 0.05796109 |
May 04, 2021 | $ 0.04585985 | $ 0.05019394 |
May 03, 2021 | $ 0.04954192 | $ 0.05252747 |
May 02, 2021 | $ 0.05134659 | $ 0.05794648 |
May 01, 2021 | $ 0.05097188 | $ 0.05385001 |
Apr 30, 2021 | $ 0.05348511 | $ 0.05354209 |
Apr 29, 2021 | $ 0.04811680 | $ 0.05152325 |
Apr 28, 2021 | $ 0.05111952 | $ 0.05732729 |
Apr 27, 2021 | $ 0.05461333 | $ 0.05571730 |
Apr 26, 2021 | $ 0.04447220 | $ 0.04608117 |
Apr 25, 2021 | $ 0.04184047 | $ 0.04727109 |
Apr 24, 2021 | $ 0.04094929 | $ 0.04203848 |
Apr 23, 2021 | $ 0.04146197 | $ 0.05063691 |
Apr 22, 2021 | $ 0.05053211 | $ 0.05577161 |
Apr 21, 2021 | $ 0.05389418 | $ 0.06097986 |
Apr 20, 2021 | $ 0.05620563 | $ 0.05928488 |
Apr 19, 2021 | $ 0.05679565 | $ 0.06542551 |
Apr 18, 2021 | $ 0.05875961 | $ 0.06681544 |
Apr 17, 2021 | $ 0.05929313 | $ 0.07923142 |
Apr 16, 2021 | $ 0.05872710 | $ 0.06015271 |
Apr 15, 2021 | $ 0.05863043 | $ 0.06420472 |
Apr 14, 2021 | $ 0.06179770 | $ 0.06448446 |
Apr 13, 2021 | $ 0.06280353 | $ 0.06336557 |
Apr 12, 2021 | $ 0.06218299 | $ 0.06483105 |
Apr 11, 2021 | $ 0.05899936 | $ 0.06394180 |
Apr 10, 2021 | $ 0.06105063 | $ 0.06550170 |
Apr 09, 2021 | $ 0.06404901 | $ 0.07993397 |
Apr 08, 2021 | $ 0.06661259 | $ 0.06992286 |
Apr 07, 2021 | $ 0.04283284 | $ 0.04890314 |
Apr 06, 2021 | $ 0.04633675 | $ 0.05104343 |
Apr 05, 2021 | $ 0.04849072 | $ 0.04945642 |
Apr 04, 2021 | $ 0.04455266 | $ 0.04512298 |
Apr 03, 2021 | $ 0.04123497 | $ 0.04680960 |
Apr 02, 2021 | $ 0.04606594 | $ 0.04621211 |
Apr 01, 2021 | $ 0.03998827 | $ 0.04174533 |
Mar 31, 2021 | $ 0.04090111 | $ 0.04410868 |
Mar 30, 2021 | $ 0.03902295 | $ 0.04544509 |
Mar 29, 2021 | $ 0.03896275 | $ 0.04090058 |
Mar 28, 2021 | $ 0.03625185 | $ 0.03718137 |
Mar 27, 2021 | $ 0.03463637 | $ 0.03627680 |
Mar 26, 2021 | $ 0.03138413 | $ 0.03392465 |
Mar 25, 2021 | $ 0.02928212 | $ 0.03164592 |
Mar 24, 2021 | $ 0.03142205 | $ 0.03566492 |
Mar 23, 2021 | $ 0.03318989 | $ 0.04092595 |
Mar 22, 2021 | $ 0.04005927 | $ 0.04588430 |
Mar 21, 2021 | $ 0.04532621 | $ 0.04771281 |
Mar 20, 2021 | $ 0.04414848 | $ 0.04644134 |
Mar 19, 2021 | $ 0.04008104 | $ 0.04317823 |
Mar 18, 2021 | $ 0.04208447 | $ 0.04843088 |
Mar 17, 2021 | $ 0.03416767 | $ 0.03584995 |
Mar 16, 2021 | $ 0.03357617 | $ 0.03675922 |
Mar 15, 2021 | $ 0.03451872 | $ 0.03845047 |
Mar 14, 2021 | $ 0.03661033 | $ 0.04162542 |
Mar 13, 2021 | $ 0.04162389 | $ 0.04548356 |
Mar 12, 2021 | $ 0.04408842 | $ 0.05176279 |
Mar 11, 2021 | $ 0.02890294 | $ 0.03081619 |
Mar 10, 2021 | $ 0.02852793 | $ 0.03163453 |
Mar 09, 2021 | $ 0.03075067 | $ 0.03235743 |
Mar 08, 2021 | $ 0.02722342 | $ 0.02803238 |
Mar 07, 2021 | $ 0.02756452 | $ 0.02827699 |
Mar 06, 2021 | $ 0.02639737 | $ 0.02773704 |
Mar 05, 2021 | $ 0.02537842 | $ 0.02620535 |
Mar 04, 2021 | $ 0.02468873 | $ 0.02744403 |
Mar 03, 2021 | $ 0.02622240 | $ 0.02766064 |
Mar 02, 2021 | $ 0.02616161 | $ 0.02692493 |
Mar 01, 2021 | $ 0.02480761 | $ 0.02538759 |
Feb 28, 2021 | $ 0.02352088 | $ 0.02645627 |
Feb 27, 2021 | $ 0.02585156 | $ 0.02997203 |
Feb 26, 2021 | $ 0.02410174 | $ 0.02876246 |
Feb 25, 2021 | $ 0.02771885 | $ 0.03136410 |
Feb 24, 2021 | $ 0.02834647 | $ 0.02949445 |
Feb 23, 2021 | $ 0.02542877 | $ 0.03115700 |
Feb 22, 2021 | $ 0.03032007 | $ 0.03577899 |
Feb 21, 2021 | $ 0.03391093 | $ 0.03520667 |
Feb 20, 2021 | $ 0.03079359 | $ 0.03591036 |
Feb 19, 2021 | $ 0.03243633 | $ 0.03879527 |
Feb 18, 2021 | $ 0.03870191 | $ 0.03999050 |
Feb 17, 2021 | $ 0.03440580 | $ 0.03740954 |
Feb 16, 2021 | $ 0.03000679 | $ 0.03764575 |
Feb 15, 2021 | $ 0.02684850 | $ 0.03872008 |
Feb 14, 2021 | $ 0.02822183 | $ 0.03078930 |
Feb 13, 2021 | $ 0.02690385 | $ 0.02900589 |
Feb 12, 2021 | $ 0.02656494 | $ 0.03073440 |
Feb 11, 2021 | $ 0.02064638 | $ 0.02162401 |
Feb 10, 2021 | $ 0.01974702 | $ 0.02225193 |
Feb 09, 2021 | $ 0.02047240 | $ 0.02096032 |
Feb 08, 2021 | $ 0.01904815 | $ 0.02076006 |
Feb 07, 2021 | $ 0.01672218 | $ 0.01728966 |
Feb 06, 2021 | $ 0.01728966 | $ 0.02113525 |
Feb 05, 2021 | $ 0.01608864 | $ 0.01732415 |
Feb 04, 2021 | $ 0.01554013 | $ 0.01670972 |
Feb 03, 2021 | $ 0.01657727 | $ 0.01691537 |
Feb 02, 2021 | $ 0.01492217 | $ 0.01547125 |
Feb 01, 2021 | $ 0.01475913 | $ 0.01504589 |
Jan 31, 2021 | $ 0.01490991 | $ 0.01529730 |
Jan 30, 2021 | $ 0.01337862 | $ 0.01816570 |
Jan 29, 2021 | $ 0.01406062 | $ 0.01453649 |
Jan 28, 2021 | $ 0.01303443 | $ 0.01336560 |
Jan 27, 2021 | $ 0.01216716 | $ 0.01376231 |
Jan 26, 2021 | $ 0.01334076 | $ 0.01377912 |
Jan 25, 2021 | $ 0.01323465 | $ 0.01450785 |
Jan 24, 2021 | $ 0.01420089 | $ 0.01519511 |
Jan 23, 2021 | $ 0.01445073 | $ 0.01492846 |
Jan 22, 2021 | $ 0.01327778 | $ 0.01474049 |
Jan 21, 2021 | $ 0.01449010 | $ 0.01499031 |
Jan 20, 2021 | $ 0.01455140 | $ 0.01557183 |
Jan 19, 2021 | $ 0.01474788 | $ 0.01538673 |
Jan 18, 2021 | $ 0.01391949 | $ 0.01408605 |
Jan 17, 2021 | $ 0.01325716 | $ 0.01420913 |
Jan 16, 2021 | $ 0.01406463 | $ 0.01501148 |
Jan 15, 2021 | $ 0.01435953 | $ 0.01510907 |
Jan 14, 2021 | $ 0.01254605 | $ 0.01544058 |
Jan 13, 2021 | $ 0.01457404 | $ 0.01669595 |
Jan 12, 2021 | $ 0.01532625 | $ 0.01988422 |
Jan 11, 2021 | $ 0.01953184 | $ 0.02074967 |
Jan 10, 2021 | $ 0.01299908 | $ 0.01357047 |
Jan 09, 2021 | $ 0.01207253 | $ 0.01296185 |
Jan 08, 2021 | $ 0.01137126 | $ 0.01317763 |
Jan 07, 2021 | $ 0.01184153 | $ 0.01313555 |
Jan 06, 2021 | $ 0.01179242 | $ 0.01314844 |
Jan 05, 2021 | $ 0.01258439 | $ 0.01338519 |
Jan 04, 2021 | $ 0.01089027 | $ 0.01310507 |
Jan 03, 2021 | $ 0.01254597 | $ 0.01311396 |
Jan 02, 2021 | $ 0.01288445 | $ 0.01313452 |
Jan 01, 2021 | $ 0.01204981 | $ 0.01321776 |
Dec 31, 2020 | $ 0.01275062 | $ 0.01305572 |
Dec 30, 2020 | $ 0.01213552 | $ 0.01364143 |
Dec 29, 2020 | $ 0.01204128 | $ 0.01399455 |
Dec 28, 2020 | $ 0.01379294 | $ 0.01611516 |
Dec 27, 2020 | $ 0.01495554 | $ 0.01559095 |
Dec 26, 2020 | $ 0.01189953 | $ 0.01200236 |
Dec 25, 2020 | $ 0.01135129 | $ 0.01205615 |
Dec 24, 2020 | $ 0.01162641 | $ 0.01217321 |
Dec 23, 2020 | $ 0.01069470 | $ 0.01300074 |
Dec 22, 2020 | $ 0.01287070 | $ 0.01299815 |
Dec 21, 2020 | $ 0.01250061 | $ 0.01340951 |
Dec 20, 2020 | $ 0.01267848 | $ 0.01296403 |
Dec 19, 2020 | $ 0.01216599 | $ 0.01300135 |
Dec 18, 2020 | $ 0.01273074 | $ 0.01382028 |
Dec 17, 2020 | $ 0.01346694 | $ 0.01384001 |
Dec 16, 2020 | $ 0.01346331 | $ 0.01388020 |
Dec 15, 2020 | $ 0.01322094 | $ 0.01370792 |
Dec 14, 2020 | $ 0.01349639 | $ 0.01449997 |
Dec 13, 2020 | $ 0.01437416 | $ 0.01455367 |
Dec 12, 2020 | $ 0.01335197 | $ 0.01375589 |
Dec 11, 2020 | $ 0.01299089 | $ 0.01351260 |
Dec 10, 2020 | $ 0.01350761 | $ 0.01379781 |
Dec 09, 2020 | $ 0.01354434 | $ 0.01391658 |
Dec 08, 2020 | $ 0.01374421 | $ 0.01411567 |
Dec 07, 2020 | $ 0.01304769 | $ 0.01581835 |
Dec 06, 2020 | $ 0.01570628 | $ 0.01671349 |
Dec 05, 2020 | $ 0.01647846 | $ 0.01661849 |
Dec 04, 2020 | $ 0.01623711 | $ 0.01708803 |
Dec 03, 2020 | $ 0.01692309 | $ 0.01743724 |
Dec 02, 2020 | $ 0.01673600 | $ 0.01704300 |
Dec 01, 2020 | $ 0.01540500 | $ 0.01656900 |
Nov 30, 2020 | $ 0.01654909 | $ 0.01728041 |
Nov 29, 2020 | $ 0.01601350 | $ 0.01628831 |
Nov 28, 2020 | $ 0.01614200 | $ 0.01664789 |
Nov 27, 2020 | $ 0.01612074 | $ 0.01812767 |
Nov 26, 2020 | $ 0.01356900 | $ 0.01487800 |
Nov 25, 2020 | $ 0.01629766 | $ 0.01733715 |
Nov 24, 2020 | $ 0.01379650 | $ 0.01472435 |
Nov 23, 2020 | $ 0.01269274 | $ 0.01300504 |
Nov 22, 2020 | $ 0.01289981 | $ 0.01394967 |
Nov 21, 2020 | $ 0.01346481 | $ 0.01409706 |
Nov 20, 2020 | $ 0.01289310 | $ 0.01333111 |
Nov 19, 2020 | $ 0.01283052 | $ 0.01383165 |
Nov 18, 2020 | $ 0.01316301 | $ 0.01443824 |
Nov 17, 2020 | $ 0.01342816 | $ 0.01409976 |
Nov 16, 2020 | $ 0.01320191 | $ 0.01378907 |
Nov 15, 2020 | $ 0.01276700 | $ 0.01295700 |
Nov 14, 2020 | $ 0.01253699 | $ 0.01367506 |
Nov 13, 2020 | $ 0.01306629 | $ 0.01379036 |
Nov 12, 2020 | $ 0.01287728 | $ 0.01390263 |
Nov 11, 2020 | $ 0.01350873 | $ 0.01424469 |
Nov 10, 2020 | $ 0.01378139 | $ 0.01399489 |
Nov 09, 2020 | $ 0.01272573 | $ 0.01415677 |
Nov 08, 2020 | $ 0.01378265 | $ 0.01434078 |
Nov 07, 2020 | $ 0.01380514 | $ 0.01481434 |
Nov 06, 2020 | $ 0.01388051 | $ 0.01588193 |
Nov 05, 2020 | $ 0.01575264 | $ 0.01640768 |
Nov 04, 2020 | $ 0.01472140 | $ 0.01645125 |
Nov 03, 2020 | $ 0.01458184 | $ 0.01758881 |
Nov 02, 2020 | $ 0.01751224 | $ 0.01849876 |
Nov 01, 2020 | $ 0.01678162 | $ 0.01864425 |
Oct 31, 2020 | $ 0.01642857 | $ 0.01736016 |
Oct 30, 2020 | $ 0.01465093 | $ 0.01768306 |
Oct 29, 2020 | $ 0.01709278 | $ 0.01915250 |
Oct 28, 2020 | $ 0.01660881 | $ 0.01690465 |
Oct 27, 2020 | $ 0.01354497 | $ 0.01512292 |
Oct 26, 2020 | $ 0.01307427 | $ 0.01462558 |
Oct 25, 2020 | $ 0.01460592 | $ 0.01709242 |
Oct 24, 2020 | $ 0.01509159 | $ 0.01547697 |
Oct 23, 2020 | $ 0.01345958 | $ 0.01656234 |
Oct 22, 2020 | $ 0.01636431 | $ 0.01841420 |
Oct 21, 2020 | $ 0.01730412 | $ 0.01851682 |
Oct 20, 2020 | $ 0.01156246 | $ 0.01301705 |
Oct 19, 2020 | $ 0.01058147 | $ 0.01122549 |
Oct 18, 2020 | $ 0.01069886 | $ 0.01089042 |
Oct 17, 2020 | $ 0.01023137 | $ 0.01069032 |
Oct 16, 2020 | $ 0.00996822 | $ 0.01107451 |
Oct 15, 2020 | $ 0.01092617 | $ 0.01102271 |
Oct 14, 2020 | $ 0.01085608 | $ 0.01113294 |
Oct 13, 2020 | $ 0.01108611 | $ 0.01123469 |
Oct 12, 2020 | $ 0.01073340 | $ 0.01165465 |
Oct 11, 2020 | $ 0.01000918 | $ 0.01047638 |
Oct 10, 2020 | $ 0.00971992 | $ 0.01088538 |
Oct 09, 2020 | $ 0.01039828 | $ 0.01163890 |
Oct 08, 2020 | $ 0.00995006 | $ 0.01215638 |
Oct 07, 2020 | $ 0.01099739 | $ 0.01409465 |
Oct 06, 2020 | $ 0.01389835 | $ 0.01685158 |
Oct 05, 2020 | $ 0.01673144 | $ 0.01971950 |
Oct 04, 2020 | $ 0.01923235 | $ 0.01953384 |
Oct 03, 2020 | $ 0.01836676 | $ 0.01947386 |
Oct 02, 2020 | $ 0.01841012 | $ 0.01975208 |
Oct 01, 2020 | $ 0.01955214 | $ 0.02075733 |
Sep 30, 2020 | $ 0.01984244 | $ 0.02063297 |
Sep 29, 2020 | $ 0.01995905 | $ 0.02174004 |
Sep 28, 2020 | $ 0.02118805 | $ 0.02193706 |
Sep 27, 2020 | $ 0.01951951 | $ 0.02070993 |
Sep 26, 2020 | $ 0.02062484 | $ 0.02126607 |
Sep 25, 2020 | $ 0.02001386 | $ 0.02041454 |
Sep 24, 2020 | $ 0.01859310 | $ 0.01924728 |
Sep 23, 2020 | $ 0.01783772 | $ 0.02234235 |
Sep 22, 2020 | $ 0.02192911 | $ 0.02346611 |
Sep 21, 2020 | $ 0.02251966 | $ 0.02574332 |
Sep 20, 2020 | $ 0.02557296 | $ 0.02669305 |
Sep 19, 2020 | $ 0.02649816 | $ 0.02674307 |
Sep 18, 2020 | $ 0.02440092 | $ 0.02652004 |
Sep 17, 2020 | $ 0.02638331 | $ 0.02710890 |
Sep 16, 2020 | $ 0.02673560 | $ 0.03137584 |
Sep 15, 2020 | $ 0.03118488 | $ 0.03265385 |
Sep 14, 2020 | $ 0.03236489 | $ 0.03370918 |
Sep 13, 2020 | $ 0.03122553 | $ 0.03437810 |
Sep 12, 2020 | $ 0.03283485 | $ 0.03446524 |
Sep 11, 2020 | $ 0.03256839 | $ 0.03709191 |
Sep 10, 2020 | $ 0.03614347 | $ 0.03657395 |
Sep 09, 2020 | $ 0.03522110 | $ 0.03609973 |
Sep 08, 2020 | $ 0.03444990 | $ 0.03595870 |
Sep 07, 2020 | $ 0.03445812 | $ 0.03671976 |
Sep 06, 2020 | $ 0.03234009 | $ 0.03505860 |
Sep 05, 2020 | $ 0.03134693 | $ 0.03273912 |
Sep 04, 2020 | $ 0.03238040 | $ 0.03433216 |
Sep 03, 2020 | $ 0.03076340 | $ 0.04542478 |
Sep 02, 2020 | $ 0.04471529 | $ 0.05295258 |
Sep 01, 2020 | $ 0.04245956 | $ 0.05385589 |
Aug 31, 2020 | $ 0.03814078 | $ 0.03875720 |
Aug 30, 2020 | $ 0.03856028 | $ 0.04191585 |
Aug 29, 2020 | $ 0.04090141 | $ 0.04306877 |
Aug 28, 2020 | $ 0.03786345 | $ 0.03995987 |
Aug 27, 2020 | $ 0.03966961 | $ 0.04031098 |
Aug 26, 2020 | $ 0.03626737 | $ 0.03626737 |
Aug 25, 2020 | $ 0.03357010 | $ 0.03974931 |
Aug 24, 2020 | $ 0.03918484 | $ 0.03944251 |
Aug 23, 2020 | $ 0.03171166 | $ 0.03465180 |
Aug 22, 2020 | $ 0.03153500 | $ 0.03207870 |
Aug 21, 2020 | $ 0.02963416 | $ 0.03504898 |
Aug 20, 2020 | $ 0.03335051 | $ 0.03564201 |
Aug 19, 2020 | $ 0.03128112 | $ 0.03436617 |
Aug 18, 2020 | $ 0.03434036 | $ 0.03719494 |
Aug 17, 2020 | $ 0.03444037 | $ 0.03995280 |
Aug 16, 2020 | $ 0.03964191 | $ 0.04777299 |
Aug 15, 2020 | $ 0.02965353 | $ 0.03099071 |
Aug 14, 2020 | $ 0.02848400 | $ 0.02974644 |
Aug 13, 2020 | $ 0.02758104 | $ 0.02787099 |
Aug 12, 2020 | $ 0.02638623 | $ 0.02771128 |
Aug 11, 2020 | $ 0.02654559 | $ 0.02931441 |
Aug 10, 2020 | $ 0.02926645 | $ 0.03008299 |
Aug 09, 2020 | $ 0.02699863 | $ 0.02758794 |
Aug 08, 2020 | $ 0.02682738 | $ 0.02743061 |
Aug 07, 2020 | $ 0.02726949 | $ 0.02765239 |
Aug 06, 2020 | $ 0.02743277 | $ 0.02849291 |
Aug 05, 2020 | $ 0.02644551 | $ 0.02761461 |
Aug 04, 2020 | $ 0.02530371 | $ 0.02699245 |
Aug 03, 2020 | $ 0.02697301 | $ 0.02730955 |
Aug 02, 2020 | $ 0.02578796 | $ 0.02733094 |
Aug 01, 2020 | $ 0.02669893 | $ 0.02718711 |
Jul 31, 2020 | $ 0.02589020 | $ 0.02648728 |
Jul 29, 2020 | $ 0.02590479 | $ 0.02855249 |
Jul 28, 2020 | $ 0.02788080 | $ 0.02885927 |
Jul 27, 2020 | $ 0.02827573 | $ 0.03195485 |
Jul 26, 2020 | $ 0.03043141 | $ 0.03121829 |
Jul 25, 2020 | $ 0.03050018 | $ 0.03125983 |
Jul 24, 2020 | $ 0.03021654 | $ 0.03262516 |
Jul 23, 2020 | $ 0.03194235 | $ 0.03393954 |
Jul 22, 2020 | $ 0.03034971 | $ 0.03431060 |
Jul 21, 2020 | $ 0.03261298 | $ 0.03438443 |
Jul 20, 2020 | $ 0.02843944 | $ 0.02968982 |
Jul 19, 2020 | $ 0.02811651 | $ 0.02859098 |
Jul 18, 2020 | $ 0.02727646 | $ 0.02937568 |
Jul 17, 2020 | $ 0.02546702 | $ 0.02717088 |
Jul 16, 2020 | $ 0.02715904 | $ 0.02917504 |
Jul 15, 2020 | $ 0.02777013 | $ 0.03102697 |
Jul 14, 2020 | $ 0.02575035 | $ 0.02631867 |
Jul 13, 2020 | $ 0.02505694 | $ 0.02636881 |
Jul 12, 2020 | $ 0.02568827 | $ 0.02650164 |
Jul 11, 2020 | $ 0.02523614 | $ 0.02647366 |
Jul 10, 2020 | $ 0.02592610 | $ 0.02785360 |
Jul 09, 2020 | $ 0.02394074 | $ 0.02540763 |
Jul 08, 2020 | $ 0.02540441 | $ 0.02754167 |
Jul 07, 2020 | $ 0.02186975 | $ 0.02330061 |
Jul 06, 2020 | $ 0.02160254 | $ 0.02203478 |
Jul 05, 2020 | $ 0.02183355 | $ 0.02210842 |
Jul 04, 2020 | $ 0.02170500 | $ 0.02228782 |
Jul 03, 2020 | $ 0.02133202 | $ 0.02416614 |
Jul 02, 2020 | $ 0.02102519 | $ 0.02482647 |
Jul 01, 2020 | $ 0.02423886 | $ 0.02772034 |
Jun 30, 2020 | $ 0.02763084 | $ 0.02867394 |
Jun 29, 2020 | $ 0.02169514 | $ 0.02413498 |
Jun 28, 2020 | $ 0.02237944 | $ 0.02292414 |
Jun 27, 2020 | $ 0.02236470 | $ 0.02451417 |
Jun 26, 2020 | $ 0.02402377 | $ 0.02545642 |
Jun 25, 2020 | $ 0.02517384 | $ 0.02560044 |
Jun 24, 2020 | $ 0.02484078 | $ 0.02563036 |
Jun 23, 2020 | $ 0.02456360 | $ 0.02592744 |
Jun 22, 2020 | $ 0.02559644 | $ 0.02696438 |
Jun 21, 2020 | $ 0.02511497 | $ 0.02602633 |
Jun 20, 2020 | $ 0.02595163 | $ 0.02668582 |
Jun 19, 2020 | $ 0.02598054 | $ 0.02802022 |
Jun 18, 2020 | $ 0.02684514 | $ 0.03048023 |
Jun 17, 2020 | $ 0.02583433 | $ 0.02850429 |
Jun 16, 2020 | $ 0.02573725 | $ 0.02902005 |
Jun 14, 2020 | $ 0.02476023 | $ 0.02497380 |
Jun 13, 2020 | $ 0.02244763 | $ 0.02633779 |
Jun 12, 2020 | $ 0.02463500 | $ 0.02651711 |
Jun 11, 2020 | $ 0.02311448 | $ 0.03029258 |
Jun 10, 2020 | $ 0.02957357 | $ 0.03262815 |
Jun 09, 2020 | $ 0.01868662 | $ 0.01887572 |
Jun 08, 2020 | $ 0.01798200 | $ 0.01907269 |
Jun 07, 2020 | $ 0.01775271 | $ 0.01839419 |
Jun 06, 2020 | $ 0.01818679 | $ 0.01847362 |
Jun 05, 2020 | $ 0.01732854 | $ 0.01783664 |
Jun 04, 2020 | $ 0.01704423 | $ 0.01775781 |
Jun 03, 2020 | $ 0.01739985 | $ 0.01765943 |
Jun 02, 2020 | $ 0.01705905 | $ 0.01860043 |
Jun 01, 2020 | $ 0.01855298 | $ 0.01875335 |
May 31, 2020 | $ 0.01775982 | $ 0.01790322 |
May 30, 2020 | $ 0.01765384 | $ 0.01820888 |
May 29, 2020 | $ 0.01800298 | $ 0.01822794 |
May 28, 2020 | $ 0.01810404 | $ 0.01830994 |
May 27, 2020 | $ 0.01767323 | $ 0.01815531 |
May 26, 2020 | $ 0.01797969 | $ 0.01930698 |
May 25, 2020 | $ 0.01729360 | $ 0.01781606 |
May 24, 2020 | $ 0.01652854 | $ 0.01796105 |
May 23, 2020 | $ 0.01646753 | $ 0.01796311 |
May 22, 2020 | $ 0.01615977 | $ 0.01683359 |
May 21, 2020 | $ 0.01442080 | $ 0.01540297 |
May 20, 2020 | $ 0.01475125 | $ 0.01537821 |
May 19, 2020 | $ 0.01487336 | $ 0.01508480 |
May 18, 2020 | $ 0.01488294 | $ 0.01538772 |
May 17, 2020 | $ 0.01528600 | $ 0.01562125 |
May 16, 2020 | $ 0.01465437 | $ 0.01592514 |
May 15, 2020 | $ 0.01565182 | $ 0.01676835 |
May 14, 2020 | $ 0.01665187 | $ 0.01729471 |
May 13, 2020 | $ 0.01519476 | $ 0.01596507 |
May 12, 2020 | $ 0.01359652 | $ 0.01418225 |
May 11, 2020 | $ 0.01331021 | $ 0.01538471 |
May 10, 2020 | $ 0.01522622 | $ 0.01706942 |
May 09, 2020 | $ 0.01689984 | $ 0.01752423 |
May 08, 2020 | $ 0.01707807 | $ 0.01765337 |
May 07, 2020 | $ 0.01749605 | $ 0.01781100 |
May 06, 2020 | $ 0.01749281 | $ 0.01831748 |
May 05, 2020 | $ 0.01680588 | $ 0.01799509 |
May 04, 2020 | $ 0.01751972 | $ 0.01814141 |
May 03, 2020 | $ 0.01791210 | $ 0.01873086 |
May 02, 2020 | $ 0.01832886 | $ 0.01904399 |
May 01, 2020 | $ 0.01811428 | $ 0.01923638 |
Apr 30, 2020 | $ 0.01823699 | $ 0.01957288 |
Apr 29, 2020 | $ 0.01827737 | $ 0.01967731 |
Apr 28, 2020 | $ 0.01943649 | $ 0.01969438 |
Apr 27, 2020 | $ 0.01807974 | $ 0.01902644 |
Apr 26, 2020 | $ 0.01880290 | $ 0.01926650 |
Apr 25, 2020 | $ 0.01759819 | $ 0.01877116 |
Apr 24, 2020 | $ 0.01622919 | $ 0.01696062 |
Apr 23, 2020 | $ 0.01685076 | $ 0.01746644 |
Apr 22, 2020 | $ 0.01706938 | $ 0.01713760 |
Apr 21, 2020 | $ 0.01606705 | $ 0.01694270 |
Apr 20, 2020 | $ 0.01528475 | $ 0.01662048 |
Apr 19, 2020 | $ 0.01628779 | $ 0.01696596 |
Apr 18, 2020 | $ 0.01679401 | $ 0.01740283 |
Apr 17, 2020 | $ 0.01607953 | $ 0.01746048 |
Apr 16, 2020 | $ 0.01630919 | $ 0.01663332 |
Apr 15, 2020 | $ 0.01561071 | $ 0.01649440 |
Apr 14, 2020 | $ 0.01647202 | $ 0.01653715 |
Apr 13, 2020 | $ 0.01621173 | $ 0.01627820 |
Apr 12, 2020 | $ 0.01585474 | $ 0.01661135 |
Apr 11, 2020 | $ 0.01602628 | $ 0.01725347 |
Apr 10, 2020 | $ 0.01638963 | $ 0.01855801 |
Apr 09, 2020 | $ 0.01847227 | $ 0.01936894 |
Apr 08, 2020 | $ 0.01864412 | $ 0.01906448 |
Apr 07, 2020 | $ 0.01715429 | $ 0.01835065 |
Apr 06, 2020 | $ 0.01727091 | $ 0.01727265 |
Apr 05, 2020 | $ 0.01624005 | $ 0.01778745 |
Apr 04, 2020 | $ 0.01625216 | $ 0.01681271 |
Apr 03, 2020 | $ 0.01593406 | $ 0.01775777 |
Apr 02, 2020 | $ 0.01738193 | $ 0.01866491 |
Apr 01, 2020 | $ 0.01587154 | $ 0.01592535 |
Mar 31, 2020 | $ 0.01477077 | $ 0.01705811 |
Mar 29, 2020 | $ 0.01257032 | $ 0.01339992 |
Mar 28, 2020 | $ 0.01304340 | $ 0.01387360 |
Mar 27, 2020 | $ 0.01381256 | $ 0.01407941 |
Mar 26, 2020 | $ 0.01390236 | $ 0.01420550 |
Mar 25, 2020 | $ 0.01327115 | $ 0.01407981 |
Mar 24, 2020 | $ 0.01342847 | $ 0.01414656 |
Mar 23, 2020 | $ 0.01386768 | $ 0.01436214 |
Mar 22, 2020 | $ 0.01240197 | $ 0.01446535 |
Mar 21, 2020 | $ 0.01401832 | $ 0.01448354 |
Mar 20, 2020 | $ 0.01255960 | $ 0.01397472 |
Mar 19, 2020 | $ 0.01270430 | $ 0.01293361 |
Mar 18, 2020 | $ 0.01140352 | $ 0.01173147 |
Mar 17, 2020 | $ 0.01141067 | $ 0.01182346 |
Mar 16, 2020 | $ 0.01035444 | $ 0.01190521 |
Mar 15, 2020 | $ 0.01177645 | $ 0.01252262 |
Mar 14, 2020 | $ 0.01133843 | $ 0.01323083 |
Mar 13, 2020 | $ 0.01287820 | $ 0.01365138 |
Mar 12, 2020 | $ 0.01211044 | $ 0.02182811 |
Mar 11, 2020 | $ 0.02167071 | $ 0.02295879 |
Mar 10, 2020 | $ 0.02096320 | $ 0.02421797 |
Mar 09, 2020 | $ 0.02376678 | $ 0.02454277 |
Mar 08, 2020 | $ 0.02178825 | $ 0.02422997 |
Mar 07, 2020 | $ 0.02420222 | $ 0.02606299 |
Mar 06, 2020 | $ 0.02212330 | $ 0.02229309 |
Mar 05, 2020 | $ 0.02134553 | $ 0.02184844 |
Mar 04, 2020 | $ 0.02030644 | $ 0.02175995 |
Mar 03, 2020 | $ 0.02091186 | $ 0.02109362 |
Mar 02, 2020 | $ 0.02084916 | $ 0.02224638 |
Mar 01, 2020 | $ 0.02041700 | $ 0.02260927 |
Feb 29, 2020 | $ 0.01964752 | $ 0.02080260 |
Feb 28, 2020 | $ 0.02063144 | $ 0.02089121 |
Feb 27, 2020 | $ 0.02076789 | $ 0.02323394 |
Feb 26, 2020 | $ 0.01929087 | $ 0.02252374 |
Feb 25, 2020 | $ 0.02193592 | $ 0.02677206 |
Feb 24, 2020 | $ 0.02411659 | $ 0.02650407 |
Feb 23, 2020 | $ 0.02628028 | $ 0.02630210 |
Feb 22, 2020 | $ 0.02446022 | $ 0.02528974 |
Feb 21, 2020 | $ 0.02505831 | $ 0.02551688 |
Feb 20, 2020 | $ 0.02406144 | $ 0.02609937 |
Feb 19, 2020 | $ 0.02577414 | $ 0.02786039 |
Feb 18, 2020 | $ 0.02760264 | $ 0.02880900 |
Feb 17, 2020 | $ 0.02650109 | $ 0.02869484 |
Feb 16, 2020 | $ 0.02742053 | $ 0.03095894 |
Feb 15, 2020 | $ 0.02894549 | $ 0.03448844 |
Feb 14, 2020 | $ 0.03390782 | $ 0.03576061 |
Feb 13, 2020 | $ 0.03369472 | $ 0.03833019 |
Feb 12, 2020 | $ 0.03571932 | $ 0.03614573 |
Feb 11, 2020 | $ 0.03552501 | $ 0.03804144 |
Feb 10, 2020 | $ 0.03273433 | $ 0.03988620 |
Feb 09, 2020 | $ 0.03943417 | $ 0.04374554 |
Feb 08, 2020 | $ 0.04070383 | $ 0.04672750 |
Feb 07, 2020 | $ 0.03484746 | $ 0.03533150 |
Feb 06, 2020 | $ 0.02753997 | $ 0.02756369 |
Feb 04, 2020 | $ 0.02388877 | $ 0.02441872 |
Feb 03, 2020 | $ 0.02352510 | $ 0.02391642 |
Feb 02, 2020 | $ 0.02381831 | $ 0.02503581 |
Feb 01, 2020 | $ 0.02272971 | $ 0.02342726 |
Jan 31, 2020 | $ 0.02243324 | $ 0.02609118 |
Jan 30, 2020 | $ 0.02425659 | $ 0.02447788 |
Jan 29, 2020 | $ 0.02435766 | $ 0.02455309 |
Jan 28, 2020 | $ 0.02422524 | $ 0.02461295 |
Jan 27, 2020 | $ 0.02227745 | $ 0.02258833 |
Jan 26, 2020 | $ 0.02231237 | $ 0.02235434 |
Jan 25, 2020 | $ 0.02106799 | $ 0.02141160 |
Jan 24, 2020 | $ 0.02104531 | $ 0.02115130 |
Jan 23, 2020 | $ 0.02094288 | $ 0.02397300 |
Jan 22, 2020 | $ 0.02328114 | $ 0.02629244 |
Jan 21, 2020 | $ 0.02071240 | $ 0.02097940 |
Jan 20, 2020 | $ 0.01971899 | $ 0.02171173 |
Jan 17, 2020 | $ 0.01933157 | $ 0.02023520 |
Jan 16, 2020 | $ 0.01916248 | $ 0.01988308 |
Jan 15, 2020 | $ 0.01959033 | $ 0.02111871 |
Jan 14, 2020 | $ 0.01916252 | $ 0.02028153 |
Jan 13, 2020 | $ 0.01876928 | $ 0.02050832 |
Jan 12, 2020 | $ 0.02047366 | $ 0.02062566 |
Jan 11, 2020 | $ 0.01978201 | $ 0.02155697 |
Jan 10, 2020 | $ 0.02030795 | $ 0.02104287 |
Jan 09, 2020 | $ 0.02059264 | $ 0.02210386 |
Jan 08, 2020 | $ 0.02004668 | $ 0.02153771 |
Jan 07, 2020 | $ 0.02116322 | $ 0.02277366 |
Jan 06, 2020 | $ 0.02243810 | $ 0.02433344 |
Jan 05, 2020 | $ 0.02407310 | $ 0.02435879 |
Jan 04, 2020 | $ 0.02087645 | $ 0.02393966 |
Jan 03, 2020 | $ 0.01939419 | $ 0.02094251 |
Jan 02, 2020 | $ 0.01891385 | $ 0.02219211 |
Jan 01, 2020 | $ 0.01868960 | $ 0.01872165 |
Dec 31, 2019 | $ 0.01699746 | $ 0.01765680 |
Dec 30, 2019 | $ 0.01741290 | $ 0.01856125 |
Dec 29, 2019 | $ 0.01742092 | $ 0.01890707 |
Dec 28, 2019 | $ 0.01882449 | $ 0.01935217 |
Dec 27, 2019 | $ 0.01678711 | $ 0.01829643 |
Dec 26, 2019 | $ 0.01804917 | $ 0.01915673 |
Dec 25, 2019 | $ 0.01828648 | $ 0.01931858 |
Dec 24, 2019 | $ 0.01695661 | $ 0.01722487 |
Dec 23, 2019 | $ 0.01666166 | $ 0.01786621 |
Dec 22, 2019 | $ 0.01751222 | $ 0.01893869 |
Dec 21, 2019 | $ 0.01682097 | $ 0.01781744 |
Dec 20, 2019 | $ 0.01768058 | $ 0.01842028 |
Dec 19, 2019 | $ 0.01820763 | $ 0.01837388 |
Dec 18, 2019 | $ 0.01700489 | $ 0.01803301 |
Dec 17, 2019 | $ 0.01581060 | $ 0.01894101 |
Dec 16, 2019 | $ 0.01818066 | $ 0.01952803 |
Dec 15, 2019 | $ 0.01916974 | $ 0.01976337 |
Dec 14, 2019 | $ 0.01938390 | $ 0.02093419 |
Dec 13, 2019 | $ 0.01978928 | $ 0.02191069 |
Dec 12, 2019 | $ 0.01978630 | $ 0.02199599 |
Dec 11, 2019 | $ 0.01931840 | $ 0.02188631 |
Dec 10, 2019 | $ 0.02081033 | $ 0.02336946 |
Dec 09, 2019 | $ 0.02238305 | $ 0.02724042 |
Dec 08, 2019 | $ 0.02257128 | $ 0.02408800 |
Dec 07, 2019 | $ 0.02320124 | $ 0.02363689 |
Dec 06, 2019 | $ 0.02313138 | $ 0.02524425 |
Dec 05, 2019 | $ 0.02519503 | $ 0.02820000 |
Dec 04, 2019 | $ 0.02728162 | $ 0.03261155 |
Dec 03, 2019 | $ 0.02095680 | $ 0.02398150 |
Dec 02, 2019 | $ 0.01980697 | $ 0.02073700 |
Dec 01, 2019 | $ 0.02020735 | $ 0.02117057 |
Nov 30, 2019 | $ 0.02112986 | $ 0.02249751 |
Nov 29, 2019 | $ 0.02217181 | $ 0.02308383 |
Nov 28, 2019 | $ 0.02050555 | $ 0.02072108 |
Nov 27, 2019 | $ 0.01970927 | $ 0.02051311 |
Nov 26, 2019 | $ 0.01847186 | $ 0.02227935 |
Nov 25, 2019 | $ 0.01951724 | $ 0.02407548 |
Nov 24, 2019 | $ 0.01662582 | $ 0.02138913 |
Nov 23, 2019 | $ 0.02098250 | $ 0.02204233 |
Nov 22, 2019 | $ 0.02184831 | $ 0.02667860 |
Nov 21, 2019 | $ 0.02499242 | $ 0.03537303 |
Nov 20, 2019 | $ 0.03439998 | $ 0.03513535 |
Nov 19, 2019 | $ 0.03326332 | $ 0.03508034 |
Nov 18, 2019 | $ 0.03364143 | $ 0.03840300 |
Nov 17, 2019 | $ 0.03784440 | $ 0.03896119 |
Nov 16, 2019 | $ 0.03817899 | $ 0.03957077 |
Nov 15, 2019 | $ 0.03844015 | $ 0.04140749 |
Nov 14, 2019 | $ 0.04003469 | $ 0.04141906 |
Nov 13, 2019 | $ 0.04072354 | $ 0.04250283 |
Nov 12, 2019 | $ 0.04176705 | $ 0.04309245 |
Nov 11, 2019 | $ 0.04039627 | $ 0.04300966 |
Nov 10, 2019 | $ 0.04295450 | $ 0.04377565 |
Nov 09, 2019 | $ 0.04262025 | $ 0.04329429 |
Nov 08, 2019 | $ 0.04209584 | $ 0.04710055 |
Nov 07, 2019 | $ 0.04689323 | $ 0.04828039 |
Nov 06, 2019 | $ 0.04758795 | $ 0.04784530 |
Nov 05, 2019 | $ 0.04738250 | $ 0.05066600 |
Nov 04, 2019 | $ 0.04990922 | $ 0.05410113 |
Nov 03, 2019 | $ 0.05272885 | $ 0.06740260 |
Nov 02, 2019 | $ 0.05143145 | $ 0.05285528 |
Nov 01, 2019 | $ 0.05021659 | $ 0.05278885 |
Oct 31, 2019 | $ 0.05123482 | $ 0.05375894 |
Oct 30, 2019 | $ 0.05245556 | $ 0.05631036 |
Oct 29, 2019 | $ 0.05523655 | $ 0.05802883 |
Oct 28, 2019 | $ 0.05793480 | $ 0.07206510 |
Oct 27, 2019 | $ 0.06121431 | $ 0.06390550 |
Oct 26, 2019 | $ 0.06157592 | $ 0.06581053 |
Oct 25, 2019 | $ 0.06384579 | $ 0.06693082 |
Oct 24, 2019 | $ 0.06108696 | $ 0.07220046 |
Oct 23, 2019 | $ 0.06772821 | $ 0.07408537 |
Oct 22, 2019 | $ 0.07096299 | $ 0.07907168 |
Oct 21, 2019 | $ 0.07782652 | $ 0.08304355 |
Oct 20, 2019 | $ 0.07663331 | $ 0.08250079 |
Oct 19, 2019 | $ 0.06915381 | $ 0.07227929 |
Oct 18, 2019 | $ 0.07007466 | $ 0.07087684 |
Oct 17, 2019 | $ 0.06897888 | $ 0.07044862 |
Oct 16, 2019 | $ 0.06756990 | $ 0.07422974 |
Oct 15, 2019 | $ 0.07394707 | $ 0.09775018 |
Oct 14, 2019 | $ 0.08690388 | $ 0.09687979 |
Oct 13, 2019 | $ 0.07533590 | $ 0.09998960 |
Oct 12, 2019 | $ 0.07446825 | $ 0.09869708 |
Oct 11, 2019 | $ 0.08118071 | $ 0.10433090 |
Oct 10, 2019 | $ 0.07951350 | $ 0.10648073 |
Oct 09, 2019 | $ 0.08756480 | $ 0.10641181 |
Oct 08, 2019 | $ 0.09526081 | $ 0.10503503 |
Oct 07, 2019 | $ 0.08712308 | $ 0.10467631 |
Oct 06, 2019 | $ 0.07418856 | $ 0.10111199 |
Oct 05, 2019 | $ 0.08308271 | $ 0.10129573 |
Oct 04, 2019 | $ 0.07323211 | $ 0.10157848 |
Oct 03, 2019 | $ 0.07987557 | $ 0.10291960 |
Oct 02, 2019 | $ 0.08648115 | $ 0.10317337 |
Oct 01, 2019 | $ 0.09370028 | $ 0.10592158 |
Sep 30, 2019 | $ 0.08234531 | $ 0.10310170 |
Sep 29, 2019 | $ 0.08708772 | $ 0.11428925 |
Sep 28, 2019 | $ 0.08596385 | $ 0.11690810 |
Sep 27, 2019 | $ 0.07817738 | $ 0.11710108 |
Sep 26, 2019 | $ 0.10336732 | $ 0.11868700 |
Sep 25, 2019 | $ 0.08551240 | $ 0.10061907 |
Sep 24, 2019 | $ 0.07852104 | $ 0.10693353 |
Sep 23, 2019 | $ 0.09275771 | $ 0.11008419 |
Sep 22, 2019 | $ 0.09120312 | $ 0.11121006 |
Sep 21, 2019 | $ 0.09711803 | $ 0.12465386 |
Sep 20, 2019 | $ 0.12238488 | $ 0.12688034 |
Sep 19, 2019 | $ 0.10222965 | $ 0.12754546 |
Sep 18, 2019 | $ 0.11784716 | $ 0.12453787 |
Sep 17, 2019 | $ 0.08950746 | $ 0.12375541 |
Sep 16, 2019 | $ 0.09881189 | $ 0.11502621 |
Sep 15, 2019 | $ 0.09448221 | $ 0.11020425 |
Sep 14, 2019 | $ 0.09430853 | $ 0.11790421 |
Sep 13, 2019 | $ 0.10261394 | $ 0.12090558 |
Sep 12, 2019 | $ 0.10479226 | $ 0.13159936 |
Sep 11, 2019 | $ 0.09549730 | $ 0.12980144 |
Sep 10, 2019 | $ 0.09875519 | $ 0.10134377 |
Sep 09, 2019 | $ 0.09902338 | $ 0.10127806 |
Sep 08, 2019 | $ 0.09859929 | $ 0.09999519 |
Sep 07, 2019 | $ 0.09629238 | $ 0.10837171 |
Sep 06, 2019 | $ 0.09056258 | $ 0.10870493 |
Sep 05, 2019 | $ 0.08910331 | $ 0.11709966 |
Sep 04, 2019 | $ 0.11584643 | $ 0.12108087 |
Sep 03, 2019 | $ 0.08572343 | $ 0.09380230 |
Sep 02, 2019 | $ 0.08486956 | $ 0.09214039 |
Sep 01, 2019 | $ 0.08334441 | $ 0.09043234 |
Aug 31, 2019 | $ 0.08416758 | $ 0.08934461 |
Aug 30, 2019 | $ 0.08300934 | $ 0.08741003 |
Aug 29, 2019 | $ 0.08046368 | $ 0.08489877 |
Aug 28, 2019 | $ 0.07974325 | $ 0.09108311 |
Aug 27, 2019 | $ 0.08471724 | $ 0.09386224 |
Aug 26, 2019 | $ 0.08518714 | $ 0.09578331 |
Aug 25, 2019 | $ 0.07984496 | $ 0.09825169 |
Aug 24, 2019 | $ 0.08380833 | $ 0.09917812 |
Aug 23, 2019 | $ 0.08793244 | $ 0.09882122 |
Aug 22, 2019 | $ 0.08750632 | $ 0.10331272 |
Aug 21, 2019 | $ 0.08471487 | $ 0.09938180 |
Aug 20, 2019 | $ 0.08247780 | $ 0.10092201 |
Aug 19, 2019 | $ 0.08427107 | $ 0.10283253 |
Aug 18, 2019 | $ 0.08097875 | $ 0.08911294 |
Aug 17, 2019 | $ 0.07907778 | $ 0.08422360 |
Aug 16, 2019 | $ 0.07675300 | $ 0.08490505 |
Aug 15, 2019 | $ 0.07783932 | $ 0.08557280 |
Aug 14, 2019 | $ 0.08042292 | $ 0.10540657 |
Aug 13, 2019 | $ 0.09603661 | $ 0.10862976 |
Aug 12, 2019 | $ 0.10054023 | $ 0.11098825 |
Aug 11, 2019 | $ 0.10142986 | $ 0.11203989 |
Aug 10, 2019 | $ 0.10329185 | $ 0.11062998 |
Aug 09, 2019 | $ 0.09956628 | $ 0.11423303 |
Aug 08, 2019 | $ 0.10676558 | $ 0.11717141 |
Aug 07, 2019 | $ 0.10816722 | $ 0.12333955 |
Aug 06, 2019 | $ 0.10892901 | $ 0.12737555 |
Aug 05, 2019 | $ 0.11601236 | $ 0.12798927 |
Aug 04, 2019 | $ 0.10831993 | $ 0.12192945 |
Aug 03, 2019 | $ 0.11157968 | $ 0.12476712 |
Aug 02, 2019 | $ 0.10295810 | $ 0.12233760 |
Aug 01, 2019 | $ 0.11367453 | $ 0.11990925 |
Jul 31, 2019 | $ 0.10511960 | $ 0.12110515 |
Jul 30, 2019 | $ 0.10121202 | $ 0.12079110 |
Jul 29, 2019 | $ 0.10494226 | $ 0.12040458 |
Jul 28, 2019 | $ 0.10678263 | $ 0.12043849 |
Jul 27, 2019 | $ 0.10803435 | $ 0.13095313 |
Jul 26, 2019 | $ 0.11402665 | $ 0.13045068 |
Jul 25, 2019 | $ 0.11573559 | $ 0.15373134 |
Jul 24, 2019 | $ 0.12220533 | $ 0.15229290 |
Jul 23, 2019 | $ 0.11553837 | $ 0.14920648 |
Jul 22, 2019 | $ 0.14437598 | $ 0.15993723 |
Jul 21, 2019 | $ 0.11462788 | $ 0.15441590 |
Jul 20, 2019 | $ 0.10280456 | $ 0.14169061 |
Jul 19, 2019 | $ 0.10425047 | $ 0.13666303 |
Jul 18, 2019 | $ 0.10722618 | $ 0.13809860 |
Jul 17, 2019 | $ 0.11047667 | $ 0.13150015 |
Jul 16, 2019 | $ 0.08379159 | $ 0.13851256 |
Jul 15, 2019 | $ 0.11482006 | $ 0.13959593 |
Jul 14, 2019 | $ 0.09697782 | $ 0.12375345 |
Jul 13, 2019 | $ 0.10565065 | $ 0.12905846 |
Jul 12, 2019 | $ 0.12628993 | $ 0.12959920 |
Jul 11, 2019 | $ 0.11346850 | $ 0.13453577 |
Jul 10, 2019 | $ 0.09865013 | $ 0.14347401 |
Jul 09, 2019 | $ 0.10867424 | $ 0.14495190 |
Jul 08, 2019 | $ 0.11108378 | $ 0.14393684 |
Jul 07, 2019 | $ 0.13581715 | $ 0.14438021 |
Jul 06, 2019 | $ 0.12835000 | $ 0.14208012 |
Jul 05, 2019 | $ 0.13918169 | $ 0.15465180 |
Jul 04, 2019 | $ 0.11094772 | $ 0.15347134 |
Jul 03, 2019 | $ 0.14153996 | $ 0.15937359 |
Jul 02, 2019 | $ 0.10471749 | $ 0.12711195 |
Jul 01, 2019 | $ 0.10406411 | $ 0.12338742 |
Jun 30, 2019 | $ 0.11045249 | $ 0.13073858 |
Jun 29, 2019 | $ 0.12147517 | $ 0.12504750 |
Jun 28, 2019 | $ 0.10630794 | $ 0.11951004 |
Jun 27, 2019 | $ 0.10005309 | $ 0.13184712 |
Jun 26, 2019 | $ 0.12318816 | $ 0.14656324 |
Jun 25, 2019 | $ 0.13669634 | $ 0.16087994 |
Jun 24, 2019 | $ 0.14050812 | $ 0.15352542 |
Jun 23, 2019 | $ 0.11847132 | $ 0.13250490 |
Jun 22, 2019 | $ 0.12239770 | $ 0.13178109 |
Jun 21, 2019 | $ 0.12237681 | $ 0.13829422 |
Jun 20, 2019 | $ 0.11551642 | $ 0.14067914 |
Jun 19, 2019 | $ 0.13409191 | $ 0.13990681 |
Jun 18, 2019 | $ 0.10010947 | $ 0.12875761 |
Jun 17, 2019 | $ 0.10893061 | $ 0.14225237 |
Jun 16, 2019 | $ 0.14148327 | $ 0.14670470 |
Jun 15, 2019 | $ 0.10283976 | $ 0.10766573 |
Jun 14, 2019 | $ 0.10623113 | $ 0.13822908 |
Jun 13, 2019 | $ 0.11944294 | $ 0.12781301 |
Jun 12, 2019 | $ 0.12295264 | $ 0.12543462 |
Jun 11, 2019 | $ 0.10308874 | $ 0.11696746 |
Jun 10, 2019 | $ 0.11293002 | $ 0.11311369 |
Jun 09, 2019 | $ 0.09609786 | $ 0.11244730 |
Jun 08, 2019 | $ 0.10111129 | $ 0.11689332 |
Jun 07, 2019 | $ 0.10772282 | $ 0.11594125 |
Jun 06, 2019 | $ 0.09729293 | $ 0.11729545 |
Jun 05, 2019 | $ 0.09728014 | $ 0.11543991 |
Jun 04, 2019 | $ 0.10845512 | $ 0.11465698 |
Jun 03, 2019 | $ 0.10135586 | $ 0.11085222 |
Jun 02, 2019 | $ 0.11046075 | $ 0.11250084 |
Jun 01, 2019 | $ 0.11235103 | $ 0.11989122 |
May 31, 2019 | $ 0.11451490 | $ 0.11508263 |
May 30, 2019 | $ 0.10579665 | $ 0.11683857 |
May 29, 2019 | $ 0.11148787 | $ 0.11307283 |
May 28, 2019 | $ 0.10990860 | $ 0.15524274 |
May 27, 2019 | $ 0.13642251 | $ 0.15631154 |
May 26, 2019 | $ 0.14182110 | $ 0.16809931 |
May 25, 2019 | $ 0.15392806 | $ 0.15744881 |
May 24, 2019 | $ 0.12433401 | $ 0.13018583 |
May 23, 2019 | $ 0.10183968 | $ 0.10323083 |
May 22, 2019 | $ 0.08601026 | $ 0.10227205 |
May 21, 2019 | $ 0.10055613 | $ 0.10925172 |
May 20, 2019 | $ 0.10386584 | $ 0.10550072 |
May 19, 2019 | $ 0.08118021 | $ 0.08212672 |
May 18, 2019 | $ 0.07429157 | $ 0.08042842 |
May 17, 2019 | $ 0.07958672 | $ 0.09788879 |
May 16, 2019 | $ 0.09631802 | $ 0.11019850 |
May 15, 2019 | $ 0.10081167 | $ 0.10131994 |
May 14, 2019 | $ 0.09079930 | $ 0.09878150 |
May 13, 2019 | $ 0.09254189 | $ 0.09731222 |
May 12, 2019 | $ 0.09224582 | $ 0.10331418 |
May 11, 2019 | $ 0.10219647 | $ 0.11180562 |
May 10, 2019 | $ 0.09839463 | $ 0.09875797 |
May 09, 2019 | $ 0.07745049 | $ 0.07917325 |
May 08, 2019 | $ 0.07834636 | $ 0.07927024 |
May 07, 2019 | $ 0.07795457 | $ 0.10573805 |
May 06, 2019 | $ 0.09011660 | $ 0.10344431 |
May 05, 2019 | $ 0.09049250 | $ 0.10290396 |
May 04, 2019 | $ 0.09147440 | $ 0.10859561 |
May 03, 2019 | $ 0.10487127 | $ 0.10814676 |
May 02, 2019 | $ 0.10461568 | $ 0.10513198 |
May 01, 2019 | $ 0.09466641 | $ 0.10490039 |
Apr 30, 2019 | $ 0.09633102 | $ 0.10508234 |
Apr 29, 2019 | $ 0.08733643 | $ 0.10665556 |
Apr 28, 2019 | $ 0.09818211 | $ 0.10711463 |
Apr 27, 2019 | $ 0.08663529 | $ 0.10296452 |
Apr 26, 2019 | $ 0.09827784 | $ 0.10384297 |
Apr 25, 2019 | $ 0.09994726 | $ 0.11510569 |
Apr 24, 2019 | $ 0.11258864 | $ 0.11852820 |
Apr 23, 2019 | $ 0.09481491 | $ 0.12256848 |
Apr 22, 2019 | $ 0.10966565 | $ 0.12522303 |
Apr 21, 2019 | $ 0.12472144 | $ 0.13083787 |
Apr 20, 2019 | $ 0.12704029 | $ 0.13771569 |
Apr 19, 2019 | $ 0.12928885 | $ 0.14774930 |
Apr 18, 2019 | $ 0.14138815 | $ 0.17740712 |
Apr 17, 2019 | $ 0.14077047 | $ 0.15321038 |
Apr 16, 2019 | $ 0.13244068 | $ 0.15213063 |
Apr 15, 2019 | $ 0.13525608 | $ 0.16026031 |
Apr 14, 2019 | $ 0.14181725 | $ 0.18014583 |
Apr 13, 2019 | $ 0.14453062 | $ 0.17344759 |
Apr 12, 2019 | $ 0.11385808 | $ 0.12092101 |
Apr 11, 2019 | $ 0.11447614 | $ 0.14633369 |
Apr 10, 2019 | $ 0.12818270 | $ 0.13909658 |
Apr 09, 2019 | $ 0.12995792 | $ 0.14104066 |
Apr 08, 2019 | $ 0.13095253 | $ 0.15062430 |
Apr 07, 2019 | $ 0.12533286 | $ 0.20183672 |
Apr 06, 2019 | $ 0.13308535 | $ 0.18464610 |
Apr 05, 2019 | $ 0.16049854 | $ 0.20775114 |
Apr 03, 2019 | $ 0.17651577 | $ 0.19345912 |
Apr 02, 2019 | $ 0.18632968 | $ 0.19406213 |
Apr 01, 2019 | $ 0.14595401 | $ 0.18709141 |
Mar 31, 2019 | $ 0.16465448 | $ 0.17677996 |
Mar 30, 2019 | $ 0.12744955 | $ 0.13470614 |
Mar 29, 2019 | $ 0.12361431 | $ 0.13367204 |
Mar 28, 2019 | $ 0.10501210 | $ 0.11750506 |
Mar 27, 2019 | $ 0.11508790 | $ 0.12204201 |
Mar 26, 2019 | $ 0.11644979 | $ 0.12389240 |
Mar 25, 2019 | $ 0.11466423 | $ 0.12742654 |
Mar 24, 2019 | $ 0.11671276 | $ 0.12718094 |
Mar 23, 2019 | $ 0.11312643 | $ 0.12877426 |
Mar 22, 2019 | $ 0.11520930 | $ 0.12693249 |
Mar 21, 2019 | $ 0.11856903 | $ 0.13380201 |
Mar 20, 2019 | $ 0.10800197 | $ 0.10909330 |
Feb 17, 2019 | $ 0.09931325 | $ 0.10004562 |
Feb 14, 2019 | $ 0.09211643 | $ 0.09464896 |
Feb 13, 2019 | $ 0.08839122 | $ 0.09364862 |
Feb 12, 2019 | $ 0.08765155 | $ 0.09407907 |
Feb 11, 2019 | $ 0.08448104 | $ 0.09794524 |
Feb 10, 2019 | $ 0.08634057 | $ 0.09795127 |
Feb 09, 2019 | $ 0.08344213 | $ 0.09590595 |
Feb 08, 2019 | $ 0.08780716 | $ 0.09538111 |
Feb 07, 2019 | $ 0.08193885 | $ 0.08813377 |
Feb 06, 2019 | $ 0.07869669 | $ 0.08759458 |
Feb 05, 2019 | $ 0.07453100 | $ 0.09375260 |
Feb 04, 2019 | $ 0.08094435 | $ 0.09483488 |
Feb 03, 2019 | $ 0.07662853 | $ 0.09730043 |
Feb 02, 2019 | $ 0.07619284 | $ 0.09568039 |
Feb 01, 2019 | $ 0.08489844 | $ 0.09381572 |
Jan 31, 2019 | $ 0.08196142 | $ 0.09607215 |
Jan 30, 2019 | $ 0.07841499 | $ 0.09428391 |
Jan 29, 2019 | $ 0.08246612 | $ 0.09312999 |
Jan 28, 2019 | $ 0.09182240 | $ 0.09921007 |
Jan 27, 2019 | $ 0.09113249 | $ 0.10324797 |
Jan 26, 2019 | $ 0.09789939 | $ 0.10448177 |
Jan 25, 2019 | $ 0.08685027 | $ 0.10077641 |
Jan 24, 2019 | $ 0.09218038 | $ 0.10392773 |
Jan 23, 2019 | $ 0.09424425 | $ 0.10440017 |
Jan 22, 2019 | $ 0.09461679 | $ 0.10455326 |
Jan 21, 2019 | $ 0.09069976 | $ 0.10740350 |
Jan 20, 2019 | $ 0.09749866 | $ 0.10747239 |
Jan 19, 2019 | $ 0.09845465 | $ 0.11211751 |
Jan 18, 2019 | $ 0.09803167 | $ 0.11054502 |
Jan 17, 2019 | $ 0.10411791 | $ 0.11114927 |
Jan 16, 2019 | $ 0.10274107 | $ 0.11168584 |
Jan 15, 2019 | $ 0.10450540 | $ 0.11733020 |
Jan 14, 2019 | $ 0.10909806 | $ 0.11587441 |
Jan 13, 2019 | $ 0.10195552 | $ 0.11920688 |
Jan 12, 2019 | $ 0.10222730 | $ 0.10674677 |
Jan 11, 2019 | $ 0.09778658 | $ 0.10797610 |
Jan 10, 2019 | $ 0.10191698 | $ 0.12734746 |
Jan 09, 2019 | $ 0.11498045 | $ 0.13345823 |
Jan 08, 2019 | $ 0.11552412 | $ 0.13166554 |
Jan 07, 2019 | $ 0.11927056 | $ 0.13390060 |
Jan 06, 2019 | $ 0.12350753 | $ 0.15138957 |
Jan 05, 2019 | $ 0.10499984 | $ 0.13317670 |
Jan 04, 2019 | $ 0.09534139 | $ 0.10259464 |
Jan 03, 2019 | $ 0.09685542 | $ 0.10988149 |
Jan 02, 2019 | $ 0.10921324 | $ 0.11326966 |
Jan 01, 2019 | $ 0.09609322 | $ 0.09960686 |
Dec 31, 2018 | $ 0.09419130 | $ 0.10161457 |
Dec 30, 2018 | $ 0.09671178 | $ 0.10964639 |
Dec 29, 2018 | $ 0.10538795 | $ 0.11562737 |
Dec 28, 2018 | $ 0.10526948 | $ 0.10600400 |
Dec 27, 2018 | $ 0.08731113 | $ 0.10346029 |
Dec 26, 2018 | $ 0.09671337 | $ 0.10795300 |
Dec 25, 2018 | $ 0.09444939 | $ 0.11244808 |
Dec 24, 2018 | $ 0.10565868 | $ 0.12292026 |
Dec 23, 2018 | $ 0.10431660 | $ 0.12208529 |
Dec 22, 2018 | $ 0.09858563 | $ 0.11111963 |
Dec 21, 2018 | $ 0.10374646 | $ 0.12168338 |
Dec 20, 2018 | $ 0.11271645 | $ 0.11772506 |
Dec 19, 2018 | $ 0.09318622 | $ 0.10849338 |
Dec 18, 2018 | $ 0.08705638 | $ 0.09933197 |
Dec 17, 2018 | $ 0.09710642 | $ 0.09973698 |
Dec 16, 2018 | $ 0.07368135 | $ 0.10132985 |
Dec 15, 2018 | $ 0.09537377 | $ 0.09572377 |
Dec 14, 2018 | $ 0.09109562 | $ 0.09582529 |
Dec 13, 2018 | $ 0.09176828 | $ 0.09730844 |
Dec 12, 2018 | $ 0.08637621 | $ 0.10220446 |
Dec 11, 2018 | $ 0.08983245 | $ 0.10121139 |
Dec 10, 2018 | $ 0.10060017 | $ 0.10386450 |
Dec 09, 2018 | $ 0.06497382 | $ 0.10636672 |
Dec 08, 2018 | $ 0.08211603 | $ 0.10650591 |
Dec 07, 2018 | $ 0.08909480 | $ 0.10733280 |
Dec 06, 2018 | $ 0.10089340 | $ 0.12373164 |
Dec 05, 2018 | $ 0.11693071 | $ 0.12554285 |
Dec 04, 2018 | $ 0.11553682 | $ 0.12343480 |
Dec 03, 2018 | $ 0.09984477 | $ 0.13128965 |
Dec 02, 2018 | $ 0.10525478 | $ 0.13486628 |
Dec 01, 2018 | $ 0.12102075 | $ 0.14119387 |
Nov 30, 2018 | $ 0.11726025 | $ 0.12733874 |
Nov 29, 2018 | $ 0.11416639 | $ 0.16260681 |
Nov 28, 2018 | $ 0.10420083 | $ 0.15485037 |
Nov 27, 2018 | $ 0.08766458 | $ 0.10582155 |
Nov 26, 2018 | $ 0.10118094 | $ 0.11333358 |
Nov 25, 2018 | $ 0.10445271 | $ 0.11285035 |
Nov 24, 2018 | $ 0.09890733 | $ 0.11585635 |
Nov 23, 2018 | $ 0.10753059 | $ 0.11590592 |
Nov 22, 2018 | $ 0.11236879 | $ 0.12994307 |
Nov 21, 2018 | $ 0.12221522 | $ 0.12970973 |
Nov 20, 2018 | $ 0.10534860 | $ 0.14196451 |
Nov 19, 2018 | $ 0.12465333 | $ 0.17349488 |
Nov 18, 2018 | $ 0.15958263 | $ 0.17565729 |
Nov 17, 2018 | $ 0.16611263 | $ 0.17525595 |
Nov 16, 2018 | $ 0.15791531 | $ 0.17327227 |
Nov 15, 2018 | $ 0.16126934 | $ 0.17219902 |
Nov 14, 2018 | $ 0.15179733 | $ 0.21567759 |
Nov 13, 2018 | $ 0.21143176 | $ 0.23522826 |
Nov 12, 2018 | $ 0.22082022 | $ 0.23623236 |
Nov 11, 2018 | $ 0.21741507 | $ 0.23311527 |
Nov 10, 2018 | $ 0.22378943 | $ 0.23355221 |
Nov 09, 2018 | $ 0.21203341 | $ 0.25606877 |
Nov 08, 2018 | $ 0.21622876 | $ 0.24722010 |
Nov 07, 2018 | $ 0.23311440 | $ 0.24900116 |
Nov 06, 2018 | $ 0.22479880 | $ 0.23838823 |
Nov 05, 2018 | $ 0.22677434 | $ 0.23352592 |
Nov 04, 2018 | $ 0.23086266 | $ 0.23592843 |
Nov 03, 2018 | $ 0.20916011 | $ 0.23526866 |
Nov 02, 2018 | $ 0.21682180 | $ 0.23633665 |
Nov 01, 2018 | $ 0.21278654 | $ 0.22834645 |
Oct 31, 2018 | $ 0.21793983 | $ 0.24616928 |
Oct 30, 2018 | $ 0.23931082 | $ 0.25885115 |
Oct 29, 2018 | $ 0.22786117 | $ 0.25146163 |
Oct 28, 2018 | $ 0.21127859 | $ 0.26885660 |
Oct 27, 2018 | $ 0.22574013 | $ 0.25527445 |
Oct 26, 2018 | $ 0.22648768 | $ 0.24029991 |
Oct 25, 2018 | $ 0.20313136 | $ 0.26621793 |
Oct 24, 2018 | $ 0.22036224 | $ 0.24664126 |
Oct 23, 2018 | $ 0.23267468 | $ 0.25577353 |
Oct 22, 2018 | $ 0.22865651 | $ 0.25605384 |
Oct 21, 2018 | $ 0.23361229 | $ 0.24338781 |
Oct 20, 2018 | $ 0.23526422 | $ 0.25575124 |
Oct 19, 2018 | $ 0.23021136 | $ 0.25068917 |
Oct 18, 2018 | $ 0.23571510 | $ 0.26014530 |
Oct 17, 2018 | $ 0.23407261 | $ 0.25881665 |
Oct 16, 2018 | $ 0.23530104 | $ 0.29123232 |
Oct 15, 2018 | $ 0.27395786 | $ 0.28662576 |
Oct 14, 2018 | $ 0.23275973 | $ 0.26178743 |
Oct 13, 2018 | $ 0.21013332 | $ 0.25942680 |
Oct 12, 2018 | $ 0.20823075 | $ 0.26552586 |
Oct 11, 2018 | $ 0.21691026 | $ 0.26651676 |
Oct 10, 2018 | $ 0.26261748 | $ 0.28590941 |
Oct 09, 2018 | $ 0.27085224 | $ 0.28582816 |
Oct 08, 2018 | $ 0.26773479 | $ 0.30068639 |
Oct 07, 2018 | $ 0.21492090 | $ 0.30041711 |
Oct 06, 2018 | $ 0.26563563 | $ 0.28331909 |
Oct 05, 2018 | $ 0.26442253 | $ 0.32755704 |
Oct 04, 2018 | $ 0.30371189 | $ 0.33051180 |
Oct 03, 2018 | $ 0.29868440 | $ 0.32942229 |
Oct 02, 2018 | $ 0.24763146 | $ 0.33648118 |
Oct 01, 2018 | $ 0.23844006 | $ 0.35094415 |
Sep 30, 2018 | $ 0.26663937 | $ 0.39293161 |
Sep 29, 2018 | $ 0.32990549 | $ 0.38059252 |
Sep 28, 2018 | $ 0.33944893 | $ 0.38027459 |
Sep 27, 2018 | $ 0.25190907 | $ 0.29390246 |
Sep 26, 2018 | $ 0.22089923 | $ 0.23135519 |
Sep 25, 2018 | $ 0.20962140 | $ 0.21660625 |
Sep 24, 2018 | $ 0.20614469 | $ 0.22907615 |
Sep 23, 2018 | $ 0.21871312 | $ 0.24026852 |
Sep 22, 2018 | $ 0.21920161 | $ 0.23807124 |
Sep 21, 2018 | $ 0.22560130 | $ 0.23873264 |
Sep 20, 2018 | $ 0.19857775 | $ 0.21599821 |
Sep 19, 2018 | $ 0.20452268 | $ 0.20776702 |
Sep 18, 2018 | $ 0.19417639 | $ 0.21014581 |
Sep 17, 2018 | $ 0.17918374 | $ 0.18470674 |
Sep 16, 2018 | $ 0.15726991 | $ 0.18728848 |
Sep 15, 2018 | $ 0.17338275 | $ 0.19396825 |
Sep 14, 2018 | $ 0.15794555 | $ 0.22176315 |
Sep 13, 2018 | $ 0.20219212 | $ 0.21725022 |
Sep 12, 2018 | $ 0.15801526 | $ 0.17782035 |
Sep 11, 2018 | $ 0.17210894 | $ 0.18504888 |
Sep 10, 2018 | $ 0.15045997 | $ 0.18982516 |
Sep 09, 2018 | $ 0.18325034 | $ 0.18325034 |
Sep 08, 2018 | $ 0.16453803 | $ 0.17928679 |
Sep 07, 2018 | $ 0.15194916 | $ 0.16777364 |
Sep 06, 2018 | $ 0.14597183 | $ 0.16226929 |
Sep 05, 2018 | $ 0.15364627 | $ 0.20378032 |
Sep 04, 2018 | $ 0.19090050 | $ 0.20512063 |
Sep 03, 2018 | $ 0.20058699 | $ 0.20601434 |
Sep 02, 2018 | $ 0.20539329 | $ 0.21154866 |
Sep 01, 2018 | $ 0.20563056 | $ 0.21650293 |
Aug 31, 2018 | $ 0.19313113 | $ 0.20569872 |
Aug 30, 2018 | $ 0.16156248 | $ 0.20798141 |
Aug 29, 2018 | $ 0.18255593 | $ 0.20946900 |
Aug 28, 2018 | $ 0.20115733 | $ 0.20748713 |
Aug 27, 2018 | $ 0.17552637 | $ 0.17568942 |
Aug 26, 2018 | $ 0.16650548 | $ 0.16807529 |
Aug 25, 2018 | $ 0.16782674 | $ 0.17020601 |
Aug 24, 2018 | $ 0.15349734 | $ 0.17053091 |
Aug 23, 2018 | $ 0.15923001 | $ 0.16795458 |
Aug 22, 2018 | $ 0.16177524 | $ 0.17967103 |
Aug 21, 2018 | $ 0.16321338 | $ 0.17268342 |
Aug 20, 2018 | $ 0.15892476 | $ 0.18762578 |
Aug 19, 2018 | $ 0.16912140 | $ 0.20240576 |
Aug 18, 2018 | $ 0.15914367 | $ 0.19763329 |
Aug 17, 2018 | $ 0.18146589 | $ 0.18882637 |
Aug 16, 2018 | $ 0.14837851 | $ 0.16347638 |
Aug 15, 2018 | $ 0.14514494 | $ 0.16553925 |
Aug 14, 2018 | $ 0.13775876 | $ 0.15782819 |
Aug 13, 2018 | $ 0.15169899 | $ 0.18445504 |
Aug 12, 2018 | $ 0.15709575 | $ 0.17131145 |
Aug 11, 2018 | $ 0.15940279 | $ 0.19209145 |
Aug 10, 2018 | $ 0.18405170 | $ 0.20794000 |
Aug 09, 2018 | $ 0.20207413 | $ 0.20846457 |
Aug 08, 2018 | $ 0.20022793 | $ 0.21887174 |
Aug 07, 2018 | $ 0.20682133 | $ 0.25283120 |
Aug 06, 2018 | $ 0.22171149 | $ 0.24608742 |
Aug 05, 2018 | $ 0.24287498 | $ 0.24847106 |
Aug 04, 2018 | $ 0.21775560 | $ 0.22963347 |
Aug 03, 2018 | $ 0.21899750 | $ 0.28558795 |
Aug 02, 2018 | $ 0.23377893 | $ 0.29869854 |
Aug 01, 2018 | $ 0.29208322 | $ 0.30597207 |
Jul 31, 2018 | $ 0.25769212 | $ 0.32281453 |
Jul 30, 2018 | $ 0.27429065 | $ 0.33515092 |
Jul 29, 2018 | $ 0.29200477 | $ 0.33646850 |
Jul 28, 2018 | $ 0.32659993 | $ 0.34290194 |
Jul 27, 2018 | $ 0.33774781 | $ 0.34217754 |
Jul 26, 2018 | $ 0.31690662 | $ 0.35974091 |
Jul 25, 2018 | $ 0.31371634 | $ 0.35448011 |
Jul 24, 2018 | $ 0.32142303 | $ 0.34514462 |
Jul 23, 2018 | $ 0.29561592 | $ 0.32395818 |
Jul 22, 2018 | $ 0.29645948 | $ 0.31786632 |
Jul 21, 2018 | $ 0.30737601 | $ 0.33283514 |
Jul 20, 2018 | $ 0.29822067 | $ 0.34287676 |
Jul 19, 2018 | $ 0.32700469 | $ 0.36563197 |
Jul 18, 2018 | $ 0.36066804 | $ 0.40512737 |
Jul 17, 2018 | $ 0.37230750 | $ 0.38183090 |
Jul 16, 2018 | $ 0.34109444 | $ 0.34109444 |
Jul 15, 2018 | $ 0.28633736 | $ 0.30783541 |
Jul 14, 2018 | $ 0.24621764 | $ 0.27772190 |
Jul 13, 2018 | $ 0.25546810 | $ 0.28746495 |
Jul 12, 2018 | $ 0.27525161 | $ 0.30823716 |
Jul 11, 2018 | $ 0.30462062 | $ 0.33833110 |
Jul 10, 2018 | $ 0.29886440 | $ 0.33608962 |
Jul 09, 2018 | $ 0.33246341 | $ 0.37001863 |
Jul 08, 2018 | $ 0.36015812 | $ 0.40643074 |
Jul 07, 2018 | $ 0.38541577 | $ 0.43864809 |
Jul 06, 2018 | $ 0.43335351 | $ 0.53380841 |
Jul 05, 2018 | $ 0.46170291 | $ 0.52725698 |
Jul 04, 2018 | $ 0.35351252 | $ 0.36583357 |
Jul 03, 2018 | $ 0.30542674 | $ 0.35703919 |
Jul 02, 2018 | $ 0.25297406 | $ 0.25510053 |
Jul 01, 2018 | $ 0.22630457 | $ 0.23385896 |
Jun 30, 2018 | $ 0.21950179 | $ 0.22436960 |
Jun 29, 2018 | $ 0.20273767 | $ 0.22584894 |
Jun 28, 2018 | $ 0.20705446 | $ 0.22246499 |
Jun 27, 2018 | $ 0.19033762 | $ 0.19567955 |
Jun 26, 2018 | $ 0.18950013 | $ 0.20974916 |
Jun 25, 2018 | $ 0.19830200 | $ 0.20853350 |
Jun 24, 2018 | $ 0.19805917 | $ 0.23977045 |
Jun 23, 2018 | $ 0.23684559 | $ 0.25262601 |
Jun 22, 2018 | $ 0.23656664 | $ 0.27080617 |
Jun 21, 2018 | $ 0.23220240 | $ 0.29735963 |
Jun 20, 2018 | $ 0.29111186 | $ 0.30317508 |
Jun 19, 2018 | $ 0.30091953 | $ 0.40736248 |
Jun 18, 2018 | $ 0.40607866 | $ 0.41193639 |
Jun 17, 2018 | $ 0.39488912 | $ 0.40506498 |
Jun 16, 2018 | $ 0.37549241 | $ 0.42429614 |
Jun 15, 2018 | $ 0.37538002 | $ 0.40478635 |
Jun 14, 2018 | $ 0.39820134 | $ 0.40828549 |
Jun 13, 2018 | $ 0.34968191 | $ 0.39342074 |
Jun 12, 2018 | $ 0.38072802 | $ 0.43329543 |
Jun 11, 2018 | $ 0.41540717 | $ 0.44909501 |
Jun 10, 2018 | $ 0.44820778 | $ 0.57126246 |
Jun 09, 2018 | $ 0.56689606 | $ 0.61661055 |
Jun 08, 2018 | $ 0.61645148 | $ 0.61877490 |
Jun 07, 2018 | $ 0.60546376 | $ 0.62947850 |
Jun 06, 2018 | $ 0.61126199 | $ 0.62542564 |
Jun 05, 2018 | $ 0.59648214 | $ 0.60736561 |
Jun 04, 2018 | $ 0.60271006 | $ 0.63848038 |
Jun 03, 2018 | $ 0.63240567 | $ 0.67255726 |
Jun 02, 2018 | $ 0.58860835 | $ 0.65057602 |
Jun 01, 2018 | $ 0.59624109 | $ 0.65828203 |
May 31, 2018 | $ 0.65438705 | $ 0.68161551 |
May 30, 2018 | $ 0.65458966 | $ 0.72421659 |
May 29, 2018 | $ 0.67997267 | $ 0.68130435 |
May 28, 2018 | $ 0.63704927 | $ 0.71769293 |
May 27, 2018 | $ 0.67461363 | $ 0.71946868 |
May 26, 2018 | $ 0.69469277 | $ 0.76082386 |
May 25, 2018 | $ 0.69048534 | $ 0.75509537 |
May 24, 2018 | $ 0.72027559 | $ 0.78147401 |
May 23, 2018 | $ 0.67543010 | $ 0.85037994 |
Mar 01, 2018 | $ 0.32446123 | $ 0.32464870 |
Feb 28, 2018 | $ 0.31030568 | $ 0.35657872 |
Feb 27, 2018 | $ 0.32872126 | $ 0.37093369 |
Feb 26, 2018 | $ 0.31817507 | $ 0.36241242 |
Feb 25, 2018 | $ 0.32190318 | $ 0.36086612 |
Feb 24, 2018 | $ 0.31420050 | $ 0.40372546 |
Feb 23, 2018 | $ 0.34315446 | $ 0.39068071 |
Feb 22, 2018 | $ 0.30217440 | $ 0.33705696 |
Feb 21, 2018 | $ 0.30506480 | $ 0.35132232 |
Feb 20, 2018 | $ 0.34829516 | $ 0.38385283 |
Feb 15, 2018 | $ 0.33064846 | $ 0.34902973 |
Feb 14, 2018 | $ 0.32547608 | $ 0.36324216 |
Feb 13, 2018 | $ 0.31820261 | $ 0.36676688 |
Feb 12, 2018 | $ 0.32985583 | $ 0.33190950 |
Feb 11, 2018 | $ 0.32478372 | $ 0.37001918 |
Feb 10, 2018 | $ 0.36953912 | $ 0.37217048 |
Feb 09, 2018 | $ 0.33439342 | $ 0.36128578 |
Feb 08, 2018 | $ 0.30960788 | $ 0.35145701 |
Feb 07, 2018 | $ 0.34941894 | $ 0.36534439 |
Feb 06, 2018 | $ 0.32937368 | $ 0.33282277 |
Feb 05, 2018 | $ 0.31885310 | $ 0.37968375 |
Feb 04, 2018 | $ 0.37067152 | $ 0.43134713 |
Feb 03, 2018 | $ 0.43103725 | $ 0.43635147 |
Feb 02, 2018 | $ 0.39387223 | $ 0.47211454 |
Feb 01, 2018 | $ 0.44141935 | $ 0.62066466 |
Jan 31, 2018 | $ 0.58867977 | $ 0.62881389 |
Jan 30, 2018 | $ 0.58286531 | $ 0.60109479 |
Jan 29, 2018 | $ 0.57818086 | $ 0.71382210 |
Jan 28, 2018 | $ 0.63398662 | $ 0.64527068 |
Jan 27, 2018 | $ 0.64224358 | $ 0.73142206 |
Jan 26, 2018 | $ 0.72659961 | $ 0.77304086 |
Jan 25, 2018 | $ 0.74263938 | $ 0.74903403 |
Jan 18, 2018 | $ 0.42731715 | $ 0.43661919 |
Jan 17, 2018 | $ 0.41144665 | $ 0.44028537 |
Jan 16, 2018 | $ 0.37980178 | $ 0.53116431 |
Jan 15, 2018 | $ 0.52378679 | $ 0.58020920 |
Jan 14, 2018 | $ 0.54807127 | $ 0.62323520 |
Jan 13, 2018 | $ 0.59100544 | $ 0.59224885 |
Jan 12, 2018 | $ 0.53465733 | $ 0.64058869 |
Jan 11, 2018 | $ 0.56528293 | $ 0.70712538 |
Jan 10, 2018 | $ 0.70620639 | $ 0.71393651 |
Jan 04, 2018 | $ 0.77923734 | $ 0.86662901 |
Jan 03, 2018 | $ 0.85241584 | $ 0.86753555 |
Jan 02, 2018 | $ 0.83055119 | $ 0.85860531 |
Jan 01, 2018 | $ 0.72115667 | $ 0.73541132 |
Dec 31, 2017 | $ 0.22367610 | $ 0.22927953 |
Dec 30, 2017 | $ 0.20295068 | $ 0.23311530 |
Dec 29, 2017 | $ 0.23221027 | $ 0.24319007 |
Dec 28, 2017 | $ 0.23215055 | $ 0.24981394 |
Dec 27, 2017 | $ 0.24840891 | $ 0.24977190 |
Dec 21, 2017 | $ 0.26960277 | $ 0.27880281 |
Dec 20, 2017 | $ 0.26528436 | $ 0.28675937 |
Dec 19, 2017 | $ 0.28280352 | $ 0.30619223 |
Dec 18, 2017 | $ 0.30527103 | $ 0.30933744 |
Dec 17, 2017 | $ 0.30718924 | $ 0.31972749 |
Dec 16, 2017 | $ 0.31127737 | $ 0.31515600 |
Dec 15, 2017 | $ 0.28306493 | $ 0.28925209 |
Dec 14, 2017 | $ 0.26523735 | $ 0.27364644 |
Dec 13, 2017 | $ 0.26300639 | $ 0.27921770 |
Dec 12, 2017 | $ 0.27639610 | $ 0.28382998 |
Dec 11, 2017 | $ 0.26943533 | $ 0.27984400 |
Dec 10, 2017 | $ 0.24201346 | $ 0.25245706 |
Dec 09, 2017 | $ 0.23953783 | $ 0.26479943 |
Dec 08, 2017 | $ 0.26026077 | $ 0.28377563 |
Dec 07, 2017 | $ 0.27711464 | $ 0.27758447 |
Dec 06, 2017 | $ 0.22096560 | $ 0.22297128 |
Dec 05, 2017 | $ 0.18748633 | $ 0.19130697 |
Dec 04, 2017 | $ 0.19093900 | $ 0.23319953 |
Dec 03, 2017 | $ 0.22650633 | $ 0.23890591 |
Dec 02, 2017 | $ 0.22009911 | $ 0.22541947 |
Dec 01, 2017 | $ 0.21944444 | $ 0.22084454 |
Nov 30, 2017 | $ 0.20074354 | $ 0.21499322 |
Nov 29, 2017 | $ 0.19846211 | $ 0.23060001 |
Nov 28, 2017 | $ 0.20017977 | $ 0.20145578 |
Nov 27, 2017 | $ 0.19645454 | $ 0.19659059 |
Nov 15, 2017 | $ 0.40777458 | $ 0.42140565 |
Nov 14, 2017 | $ 0.36971902 | $ 0.37610939 |
Nov 13, 2017 | $ 0.36469366 | $ 0.37746476 |
Nov 12, 2017 | $ 0.32734715 | $ 0.36305957 |
Nov 11, 2017 | $ 0.35387669 | $ 0.38169394 |
Nov 10, 2017 | $ 0.36752840 | $ 0.40929475 |
Nov 09, 2017 | $ 0.39935399 | $ 0.41751206 |
Nov 08, 2017 | $ 0.41691870 | $ 0.43954619 |
Nov 07, 2017 | $ 0.39851251 | $ 0.40447328 |
Nov 06, 2017 | $ 0.39037039 | $ 0.41609608 |
Nov 05, 2017 | $ 0.41354328 | $ 0.42542270 |
Nov 04, 2017 | $ 0.41312831 | $ 0.41990231 |
Nov 03, 2017 | $ 0.39987030 | $ 0.41737018 |
Nov 02, 2017 | $ 0.39376816 | $ 0.41078215 |
Nov 01, 2017 | $ 0.37771570 | $ 0.37771570 |
Oct 31, 2017 | $ 0.36107637 | $ 0.36206553 |
Oct 30, 2017 | $ 0.34315096 | $ 0.34850503 |
Oct 29, 2017 | $ 0.34376108 | $ 0.35246367 |
Oct 28, 2017 | $ 0.32129919 | $ 0.32910115 |
Oct 27, 2017 | $ 0.32326791 | $ 0.33610074 |
Oct 26, 2017 | $ 0.32997262 | $ 0.33457718 |
Oct 25, 2017 | $ 0.32109885 | $ 0.32200057 |
Oct 24, 2017 | $ 0.30902750 | $ 0.33044578 |
Oct 23, 2017 | $ 0.33044578 | $ 0.33882332 |
Oct 22, 2017 | $ 0.33522686 | $ 0.33996844 |
Oct 21, 2017 | $ 0.33681304 | $ 0.34638230 |
Oct 20, 2017 | $ 0.33528751 | $ 0.33987664 |
Oct 19, 2017 | $ 0.31918506 | $ 0.32133352 |
Oct 18, 2017 | $ 0.31248528 | $ 0.31371015 |
Oct 17, 2017 | $ 0.31364810 | $ 0.32320861 |
Oct 16, 2017 | $ 0.32241233 | $ 0.32458707 |
Oct 15, 2017 | $ 0.31902796 | $ 0.32785079 |
Oct 14, 2017 | $ 0.32591519 | $ 0.32648135 |
Oct 13, 2017 | $ 0.31571563 | $ 0.32806790 |
Oct 12, 2017 | $ 0.30465652 | $ 0.30465652 |
Oct 11, 2017 | $ 0.27012713 | $ 0.27301731 |
Oct 10, 2017 | $ 0.26698175 | $ 0.27604432 |
Oct 09, 2017 | $ 0.26750161 | $ 0.27292738 |
Oct 08, 2017 | $ 0.25807337 | $ 0.25869536 |
Oct 07, 2017 | $ 0.24841348 | $ 0.25020491 |
Oct 06, 2017 | $ 0.24511919 | $ 0.24775450 |
Oct 05, 2017 | $ 0.24221574 | $ 0.24473683 |
Oct 04, 2017 | $ 0.21122950 | $ 0.23311576 |
Oct 03, 2017 | $ 0.23311576 | $ 0.39533555 |
Oct 02, 2017 | $ 0.39533555 | $ 0.42298988 |
Oct 01, 2017 | $ 0.42298988 | $ 0.42298988 |
Sep 30, 2017 | $ 0.22097083 | $ 0.22097083 |
Sep 29, 2017 | $ 0.20835602 | $ 0.20835602 |