BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Prism |
PRISM |
$ 0.000563 | +0.04 % | $ 0.000563 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2025 | $ 0.00056272 | $ 0.00056315 |
| Mar 20, 2025 | $ 0.00056275 | $ 0.00056399 |
| Mar 19, 2025 | $ 0.00056028 | $ 0.00056182 |
| Mar 18, 2025 | $ 0.00055897 | $ 0.00064065 |
| Mar 17, 2025 | $ 0.00063996 | $ 0.00065973 |
| Mar 16, 2025 | $ 0.00065973 | $ 0.00066228 |
| Mar 15, 2025 | $ 0.00066013 | $ 0.00066041 |
| Mar 14, 2025 | $ 0.00064713 | $ 0.00071344 |
| Mar 13, 2025 | $ 0.00069965 | $ 0.00071989 |
| Mar 12, 2025 | $ 0.00066206 | $ 0.00066369 |
| Mar 11, 2025 | $ 0.00066183 | $ 0.00072689 |
| Mar 10, 2025 | $ 0.00072484 | $ 0.00072655 |
| Mar 09, 2025 | $ 0.00068182 | $ 0.00068182 |
| Mar 08, 2025 | $ 0.00068182 | $ 0.00068314 |
| Mar 07, 2025 | $ 0.00068166 | $ 0.00071986 |
| Mar 06, 2025 | $ 0.00071986 | $ 0.00072148 |
| Mar 05, 2025 | $ 0.00071999 | $ 0.00075092 |
| Mar 04, 2025 | $ 0.00074905 | $ 0.00078363 |
| Mar 03, 2025 | $ 0.00077957 | $ 0.00090120 |
| Mar 02, 2025 | $ 0.00079120 | $ 0.00079420 |
| Mar 01, 2025 | $ 0.00071995 | $ 0.00095497 |
| Feb 28, 2025 | $ 0.00077674 | $ 0.00082273 |
| Feb 27, 2025 | $ 0.00067943 | $ 0.00074013 |
| Feb 26, 2025 | $ 0.00068807 | $ 0.00073193 |
| Feb 25, 2025 | $ 0.00073030 | $ 0.00073233 |
| Feb 24, 2025 | $ 0.00069981 | $ 0.00073807 |
| Feb 23, 2025 | $ 0.00073723 | $ 0.00083954 |
| Feb 22, 2025 | $ 0.00083919 | $ 0.00083957 |
We will update this as soon as possible. If you like to help, you can contact us.
