X
BTC/USD
$ 19,999  -0.50%
BTC/EUR
€ 19,161  -0.36%
BTC/CNY
¥ 138,195  -0.17%
BTC/GBP
£ 16,560  -0.44%
BTC/RUB
₽ 1,138,800  0.34%
BTC volume
$ 7.07B
Altcoin volume
$ 24.29B
Crypto market cap
$ 778.90B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Prizm

PZM

$ 0.002888 -0.40 % $ 0.002913 $ 0.002876 $ 210.61K
Prizm

Prizm PZM

Last price
$ 0.002888
%
-0.40 %
24 high
$ 0.002913
24 low
$ 0.002876
24 volume
# Coins
Market cap
Prizm PZM historical data
Date Close 24 high 24 low volume
Jun 17, 2022 $ 0.00256903 $ 0.00263338 $ 0.00252856 $ 171,711
Jun 16, 2022 $ 0.00254184 $ 0.00273233 $ 0.00248935 $ 163,258
Jun 15, 2022 $ 0.00270492 $ 0.00281479 $ 0.00257383 $ 204,541
Jun 13, 2022 $ 0.00267655 $ 0.00278209 $ 0.00251179 $ 236,614
Jun 12, 2022 $ 0.00265372 $ 0.00282441 $ 0.00264823 $ 192,688
Jun 11, 2022 $ 0.00280525 $ 0.00291815 $ 0.00274017 $ 153,892
Jun 10, 2022 $ 0.00286764 $ 0.00294725 $ 0.00282835 $ 81,462
Jun 09, 2022 $ 0.00289300 $ 0.00295779 $ 0.00285885 $ 91,266
Jun 08, 2022 $ 0.00290433 $ 0.00293011 $ 0.00268864 $ 166,312
Jun 07, 2022 $ 0.00290531 $ 0.00295059 $ 0.00276731 $ 200,211
Jun 06, 2022 $ 0.00283679 $ 0.00299517 $ 0.00276176 $ 134,716
Jun 05, 2022 $ 0.00291488 $ 0.00297966 $ 0.00283031 $ 145,690
Jun 04, 2022 $ 0.00294318 $ 0.00299392 $ 0.00282185 $ 132,414
Jun 03, 2022 $ 0.00292364 $ 0.00312929 $ 0.00288815 $ 89,719
Jun 02, 2022 $ 0.00312374 $ 0.00313412 $ 0.00291449 $ 135,736
Jun 01, 2022 $ 0.00295354 $ 0.00302814 $ 0.00280988 $ 64,426
May 31, 2022 $ 0.00297485 $ 0.00313099 $ 0.00286768 $ 190,421
May 30, 2022 $ 0.00311078 $ 0.00320967 $ 0.00290064 $ 219,600
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more