Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Prizm |
PZM |
$ 0.000522 | 0 % | $ 0.000522 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 0.00052245 | $ 0.00052245 |
Apr 22, 2024 | $ 0.00052245 | $ 0.00052245 |
Apr 21, 2024 | $ 0.00052245 | $ 0.00052245 |
Apr 20, 2024 | $ 0.00052245 | $ 0.00052245 |
Apr 19, 2024 | $ 0.00052245 | $ 0.00052245 |
Apr 18, 2024 | $ 0.00052245 | $ 0.00052245 |
Apr 17, 2024 | $ 0.00052245 | $ 0.00052245 |
Apr 16, 2024 | $ 0.00052245 | $ 0.00052245 |
Apr 15, 2024 | $ 0.00052245 | $ 0.00052245 |
Apr 14, 2024 | $ 0.00052245 | $ 0.00052245 |
Apr 13, 2024 | $ 0.00052245 | $ 0.00052245 |
Apr 12, 2024 | $ 0.00052245 | $ 0.00052245 |
Apr 11, 2024 | $ 0.00052245 | $ 0.00052245 |
Apr 10, 2024 | $ 0.00052245 | $ 0.00052245 |
Apr 09, 2024 | $ 0.00052245 | $ 0.00052245 |
Apr 08, 2024 | $ 0.00052245 | $ 0.00052245 |
Apr 07, 2024 | $ 0.00052245 | $ 0.00052245 |
Apr 06, 2024 | $ 0.00052245 | $ 0.00052245 |
Apr 05, 2024 | $ 0.00052245 | $ 0.00052245 |
Apr 04, 2024 | $ 0.00052245 | $ 0.00052245 |
Apr 03, 2024 | $ 0.00052245 | $ 0.00052245 |
Apr 02, 2024 | $ 0.00052245 | $ 0.00052245 |
Apr 01, 2024 | $ 0.00052245 | $ 0.00052245 |
Mar 31, 2024 | $ 0.00052245 | $ 0.00052245 |
Mar 30, 2024 | $ 0.00052245 | $ 0.00052245 |
Mar 29, 2024 | $ 0.00052245 | $ 0.00052245 |
Mar 28, 2024 | $ 0.00052245 | $ 0.00052245 |
Mar 27, 2024 | $ 0.00052245 | $ 0.00052245 |
Mar 26, 2024 | $ 0.00052245 | $ 0.00052245 |
Mar 25, 2024 | $ 0.00052245 | $ 0.00052245 |
Mar 24, 2024 | $ 0.00052245 | $ 0.00052245 |
Mar 23, 2024 | $ 0.00052245 | $ 0.00052245 |
Mar 22, 2024 | $ 0.00052245 | $ 0.00052245 |
Mar 21, 2024 | $ 0.00052245 | $ 0.00052245 |
Mar 20, 2024 | $ 0.00052245 | $ 0.00052245 |
Mar 19, 2024 | $ 0.00052245 | $ 0.00052245 |
Mar 18, 2024 | $ 0.00052245 | $ 0.00052245 |
Mar 17, 2024 | $ 0.00052245 | $ 0.00052245 |
Mar 16, 2024 | $ 0.00052245 | $ 0.00052245 |
Mar 15, 2024 | $ 0.00052245 | $ 0.00052245 |
Mar 14, 2024 | $ 0.00052245 | $ 0.00052245 |
Mar 13, 2024 | $ 0.00052245 | $ 0.00052245 |
Mar 12, 2024 | $ 0.00052245 | $ 0.00052245 |
Mar 11, 2024 | $ 0.00052245 | $ 0.00052245 |
Mar 10, 2024 | $ 0.00052245 | $ 0.00052245 |
Mar 09, 2024 | $ 0.00052245 | $ 0.00052245 |
Mar 08, 2024 | $ 0.00052245 | $ 0.00052245 |
Mar 07, 2024 | $ 0.00052245 | $ 0.00052245 |
Mar 06, 2024 | $ 0.00052245 | $ 0.00052245 |
Mar 05, 2024 | $ 0.00052245 | $ 0.00052245 |
Mar 04, 2024 | $ 0.00052245 | $ 0.00052245 |
Mar 03, 2024 | $ 0.00052245 | $ 0.00052245 |
Mar 02, 2024 | $ 0.00052245 | $ 0.00052245 |
Mar 01, 2024 | $ 0.00052245 | $ 0.00052245 |
Feb 29, 2024 | $ 0.00052245 | $ 0.00052245 |
Feb 28, 2024 | $ 0.00052245 | $ 0.00052245 |
Feb 27, 2024 | $ 0.00052245 | $ 0.00052245 |
Feb 26, 2024 | $ 0.00052245 | $ 0.00052245 |
Feb 25, 2024 | $ 0.00052245 | $ 0.00052245 |
Feb 24, 2024 | $ 0.00052245 | $ 0.00052245 |
Feb 23, 2024 | $ 0.00052245 | $ 0.00052245 |
Feb 22, 2024 | $ 0.00052245 | $ 0.00052245 |
Feb 21, 2024 | $ 0.00052245 | $ 0.00052245 |
Feb 20, 2024 | $ 0.00052245 | $ 0.00052245 |
Feb 19, 2024 | $ 0.00052245 | $ 0.00052245 |
Feb 18, 2024 | $ 0.00052245 | $ 0.00052245 |
Feb 17, 2024 | $ 0.00052245 | $ 0.00052245 |
Feb 16, 2024 | $ 0.00052245 | $ 0.00052245 |
Feb 15, 2024 | $ 0.00052245 | $ 0.00052245 |
Feb 14, 2024 | $ 0.00052245 | $ 0.00052245 |
Feb 13, 2024 | $ 0.00052245 | $ 0.00052245 |
Feb 12, 2024 | $ 0.00052245 | $ 0.00052245 |
Feb 11, 2024 | $ 0.00052245 | $ 0.00052245 |
Feb 10, 2024 | $ 0.00052245 | $ 0.00052245 |
Feb 09, 2024 | $ 0.00052245 | $ 0.00052245 |
Feb 08, 2024 | $ 0.00052245 | $ 0.00052245 |
Feb 07, 2024 | $ 0.00052245 | $ 0.00052245 |
Feb 06, 2024 | $ 0.00052245 | $ 0.00052245 |
Feb 05, 2024 | $ 0.00052245 | $ 0.00052292 |
Feb 04, 2024 | $ 0.00052186 | $ 0.00090679 |
Feb 03, 2024 | $ 0.00062280 | $ 0.00099577 |
Feb 02, 2024 | $ 0.00064776 | $ 0.00099874 |
Feb 01, 2024 | $ 0.00077475 | $ 0.00104562 |
Jan 31, 2024 | $ 0.00103367 | $ 0.00104536 |
Jan 30, 2024 | $ 0.00078575 | $ 0.00104736 |
Jan 29, 2024 | $ 0.00075817 | $ 0.00104930 |
Jan 28, 2024 | $ 0.00071295 | $ 0.00109608 |
Jan 27, 2024 | $ 0.00108804 | $ 0.00113723 |
Jan 26, 2024 | $ 0.00101193 | $ 0.00113818 |
Jan 25, 2024 | $ 0.00102089 | $ 0.00113895 |
Jan 24, 2024 | $ 0.00096387 | $ 0.00114384 |
Jan 23, 2024 | $ 0.00092256 | $ 0.00114300 |
Jan 22, 2024 | $ 0.00090276 | $ 0.00114420 |
Jan 21, 2024 | $ 0.00111309 | $ 0.00114412 |
Jan 20, 2024 | $ 0.00090682 | $ 0.00114348 |
Jan 19, 2024 | $ 0.00100322 | $ 0.00114349 |
Jan 18, 2024 | $ 0.00110205 | $ 0.00114196 |
Jan 17, 2024 | $ 0.00100527 | $ 0.00114732 |
Jan 16, 2024 | $ 0.00098879 | $ 0.00114867 |
Jan 15, 2024 | $ 0.00098243 | $ 0.00114678 |
Jan 14, 2024 | $ 0.00099676 | $ 0.00114843 |
Jan 13, 2024 | $ 0.00101301 | $ 0.00114901 |
Jan 12, 2024 | $ 0.00101677 | $ 0.00114824 |
Jan 11, 2024 | $ 0.00114453 | $ 0.00115008 |
Jan 10, 2024 | $ 0.00103172 | $ 0.00117881 |
Jan 09, 2024 | $ 0.00095778 | $ 0.00119972 |
Jan 08, 2024 | $ 0.00099089 | $ 0.00120064 |
Jan 07, 2024 | $ 0.00103597 | $ 0.00149085 |
Jan 06, 2024 | $ 0.00107464 | $ 0.00149237 |
Jan 05, 2024 | $ 0.00113600 | $ 0.00125071 |
Jan 04, 2024 | $ 0.00122342 | $ 0.00130063 |
Jan 03, 2024 | $ 0.00110031 | $ 0.00130045 |
Jan 02, 2024 | $ 0.00124565 | $ 0.00149183 |
Jan 01, 2024 | $ 0.00146735 | $ 0.00149239 |
Dec 28, 2023 | $ 0.00120777 | $ 0.00151455 |
Dec 27, 2023 | $ 0.00094987 | $ 0.00151875 |
Dec 26, 2023 | $ 0.00131935 | $ 0.00159825 |
Dec 25, 2023 | $ 0.00131847 | $ 0.00159702 |
Dec 24, 2023 | $ 0.00155562 | $ 0.00159725 |
Dec 16, 2023 | $ 0.00131424 | $ 0.00131424 |
Dec 15, 2023 | $ 0.00131424 | $ 0.00131424 |
Dec 14, 2023 | $ 0.00131424 | $ 0.00131424 |
Dec 13, 2023 | $ 0.00131424 | $ 0.00131424 |
Dec 12, 2023 | $ 0.00131424 | $ 0.00131424 |
Dec 11, 2023 | $ 0.00131424 | $ 0.00131424 |
Dec 10, 2023 | $ 0.00131424 | $ 0.00131424 |
Dec 09, 2023 | $ 0.00131424 | $ 0.00131424 |
Dec 08, 2023 | $ 0.00131424 | $ 0.00131424 |
Dec 07, 2023 | $ 0.00131424 | $ 0.00131424 |
Dec 06, 2023 | $ 0.00131424 | $ 0.00131424 |
Dec 05, 2023 | $ 0.00131424 | $ 0.00139607 |
Dec 04, 2023 | $ 0.00115976 | $ 0.00155301 |
Dec 03, 2023 | $ 0.00143009 | $ 0.00159092 |
Dec 02, 2023 | $ 0.00121536 | $ 0.00159393 |
Dec 01, 2023 | $ 0.00137366 | $ 0.00159597 |
Nov 30, 2023 | $ 0.00118838 | $ 0.00159272 |
Nov 29, 2023 | $ 0.00137231 | $ 0.00159911 |
Nov 28, 2023 | $ 0.00143680 | $ 0.00159696 |
Nov 27, 2023 | $ 0.00152093 | $ 0.00159696 |
Nov 26, 2023 | $ 0.00120164 | $ 0.00159721 |
Nov 25, 2023 | $ 0.00114677 | $ 0.00159607 |
Nov 24, 2023 | $ 0.00127779 | $ 0.00149870 |
Nov 23, 2023 | $ 0.00138358 | $ 0.00256672 |
Nov 22, 2023 | $ 0.00256672 | $ 0.00256672 |
Nov 21, 2023 | $ 0.00256672 | $ 0.00256672 |
Nov 20, 2023 | $ 0.00256672 | $ 0.00256672 |
Nov 19, 2023 | $ 0.00256672 | $ 0.00256672 |
Nov 18, 2023 | $ 0.00256672 | $ 0.00256672 |
Nov 17, 2023 | $ 0.00256672 | $ 0.00256672 |
Nov 16, 2023 | $ 0.00256672 | $ 0.00256672 |
Nov 15, 2023 | $ 0.00256672 | $ 0.00256672 |
Nov 14, 2023 | $ 0.00256672 | $ 0.00256672 |
Nov 13, 2023 | $ 0.00256672 | $ 0.00256672 |
Nov 12, 2023 | $ 0.00256672 | $ 0.00256672 |
Nov 11, 2023 | $ 0.00256672 | $ 0.00256672 |
Nov 10, 2023 | $ 0.00256672 | $ 0.00256672 |
Nov 09, 2023 | $ 0.00256672 | $ 0.00256672 |
Nov 08, 2023 | $ 0.00256672 | $ 0.00256672 |
Nov 07, 2023 | $ 0.00256672 | $ 0.00256672 |
Nov 06, 2023 | $ 0.00256672 | $ 0.00256672 |
Nov 05, 2023 | $ 0.00256672 | $ 0.00256672 |
Nov 04, 2023 | $ 0.00256672 | $ 0.00256672 |
Nov 03, 2023 | $ 0.00256672 | $ 0.00256672 |
Nov 02, 2023 | $ 0.00256672 | $ 0.00256672 |
Nov 01, 2023 | $ 0.00256672 | $ 0.00256672 |
Oct 31, 2023 | $ 0.00256672 | $ 0.00256672 |
Oct 30, 2023 | $ 0.00256672 | $ 0.00256672 |
Oct 29, 2023 | $ 0.00256672 | $ 0.00256672 |
Oct 28, 2023 | $ 0.00256672 | $ 0.00256672 |
Oct 27, 2023 | $ 0.00256672 | $ 0.00256672 |
Oct 26, 2023 | $ 0.00256672 | $ 0.00256672 |
Oct 25, 2023 | $ 0.00256672 | $ 0.00256672 |
Oct 24, 2023 | $ 0.00256672 | $ 0.00256672 |
Oct 23, 2023 | $ 0.00256672 | $ 0.00256672 |
Oct 22, 2023 | $ 0.00256672 | $ 0.00256672 |
Oct 21, 2023 | $ 0.00256672 | $ 0.00256672 |
Oct 20, 2023 | $ 0.00256672 | $ 0.00256672 |
Oct 19, 2023 | $ 0.00256672 | $ 0.00256672 |
Oct 18, 2023 | $ 0.00256672 | $ 0.00256672 |
Oct 17, 2023 | $ 0.00256672 | $ 0.00256672 |
Oct 16, 2023 | $ 0.00256672 | $ 0.00256672 |
Oct 15, 2023 | $ 0.00256672 | $ 0.00256672 |
Oct 14, 2023 | $ 0.00256672 | $ 0.00256672 |
Oct 13, 2023 | $ 0.00256672 | $ 0.00256672 |
Oct 12, 2023 | $ 0.00256672 | $ 0.00256672 |
Oct 11, 2023 | $ 0.00256672 | $ 0.00256672 |
Oct 10, 2023 | $ 0.00256672 | $ 0.00256672 |
Oct 09, 2023 | $ 0.00256672 | $ 0.00256672 |
Oct 08, 2023 | $ 0.00256672 | $ 0.00256672 |
Oct 07, 2023 | $ 0.00256672 | $ 0.00256672 |
Oct 06, 2023 | $ 0.00256672 | $ 0.00256672 |
Oct 05, 2023 | $ 0.00256672 | $ 0.00256672 |
Oct 04, 2023 | $ 0.00256672 | $ 0.00256672 |
Oct 03, 2023 | $ 0.00256672 | $ 0.00256672 |
Oct 02, 2023 | $ 0.00256672 | $ 0.00256672 |
Oct 01, 2023 | $ 0.00256672 | $ 0.00256672 |
Sep 30, 2023 | $ 0.00256672 | $ 0.00256672 |
Sep 29, 2023 | $ 0.00256672 | $ 0.00256672 |
Sep 28, 2023 | $ 0.00256672 | $ 0.00256672 |
Sep 27, 2023 | $ 0.00256672 | $ 0.00260219 |
Sep 26, 2023 | $ 0.00169941 | $ 0.00201101 |
Sep 25, 2023 | $ 0.00200933 | $ 0.00255402 |
Sep 24, 2023 | $ 0.00255402 | $ 0.00256007 |
Sep 23, 2023 | $ 0.00255396 | $ 0.00360364 |
Sep 22, 2023 | $ 0.00360364 | $ 0.00360364 |
Sep 21, 2023 | $ 0.00360364 | $ 0.00360364 |
Sep 20, 2023 | $ 0.00360364 | $ 0.00360364 |
Sep 19, 2023 | $ 0.00360364 | $ 0.00360364 |
Sep 18, 2023 | $ 0.00360364 | $ 0.00360796 |
Sep 17, 2023 | $ 0.00360081 | $ 0.00933508 |
Sep 16, 2023 | $ 0.00933508 | $ 0.00981415 |
Jun 13, 2023 | $ 0.00275750 | $ 0.00276317 |
Jun 12, 2023 | $ 0.00275919 | $ 0.00277049 |
Jun 11, 2023 | $ 0.00277049 | $ 0.00277049 |
Jun 10, 2023 | $ 0.00277049 | $ 0.00277049 |
Jun 09, 2023 | $ 0.00277049 | $ 0.00277049 |
Jun 08, 2023 | $ 0.00277049 | $ 0.00277049 |
Jun 07, 2023 | $ 0.00277049 | $ 0.00277049 |
Jun 06, 2023 | $ 0.00277049 | $ 0.00278136 |
Jun 05, 2023 | $ 0.00277080 | $ 0.00279073 |
Jun 04, 2023 | $ 0.00279073 | $ 0.00279073 |
Jun 03, 2023 | $ 0.00279073 | $ 0.00279073 |
Jun 02, 2023 | $ 0.00279073 | $ 0.00279073 |
Jun 01, 2023 | $ 0.00279073 | $ 0.00279073 |
May 31, 2023 | $ 0.00279073 | $ 0.00279073 |
May 30, 2023 | $ 0.00279073 | $ 0.00279073 |
May 29, 2023 | $ 0.00279073 | $ 0.00280298 |
May 28, 2023 | $ 0.00279113 | $ 0.00281748 |
May 27, 2023 | $ 0.00279928 | $ 0.00280469 |
May 26, 2023 | $ 0.00279727 | $ 0.00281021 |
May 25, 2023 | $ 0.00279580 | $ 0.00281011 |
May 24, 2023 | $ 0.00278888 | $ 0.00279929 |
May 23, 2023 | $ 0.00279061 | $ 0.00280777 |
May 22, 2023 | $ 0.00279077 | $ 0.00280174 |
May 21, 2023 | $ 0.00280048 | $ 0.00280048 |
May 20, 2023 | $ 0.00280048 | $ 0.00280048 |
May 19, 2023 | $ 0.00280048 | $ 0.00280048 |
May 18, 2023 | $ 0.00280048 | $ 0.00280048 |
May 17, 2023 | $ 0.00280048 | $ 0.00280734 |
May 16, 2023 | $ 0.00280044 | $ 0.00280660 |
May 15, 2023 | $ 0.00190670 | $ 0.00290464 |
May 14, 2023 | $ 0.00289538 | $ 0.00289775 |
May 13, 2023 | $ 0.00288987 | $ 0.00290062 |
May 12, 2023 | $ 0.00289303 | $ 0.00290004 |
May 11, 2023 | $ 0.00289023 | $ 0.00290026 |
May 10, 2023 | $ 0.00289159 | $ 0.00300989 |
May 09, 2023 | $ 0.00300645 | $ 0.00302634 |
May 08, 2023 | $ 0.00256244 | $ 0.00263292 |
May 07, 2023 | $ 0.00260725 | $ 0.00315012 |
May 06, 2023 | $ 0.00314299 | $ 0.00320775 |
May 05, 2023 | $ 0.00320775 | $ 0.00320775 |
May 04, 2023 | $ 0.00320775 | $ 0.00320775 |
May 03, 2023 | $ 0.00320775 | $ 0.00323525 |
May 02, 2023 | $ 0.00323097 | $ 0.00325777 |
May 01, 2023 | $ 0.00324129 | $ 0.00324756 |
Apr 30, 2023 | $ 0.00324489 | $ 0.00324489 |
Apr 29, 2023 | $ 0.00324489 | $ 0.00324489 |
Apr 28, 2023 | $ 0.00324489 | $ 0.00324489 |
Apr 27, 2023 | $ 0.00324489 | $ 0.00324489 |
Apr 26, 2023 | $ 0.00324489 | $ 0.00324489 |
Apr 25, 2023 | $ 0.00324489 | $ 0.00324489 |
Apr 24, 2023 | $ 0.00324489 | $ 0.00324489 |
Apr 23, 2023 | $ 0.00324489 | $ 0.00324489 |
Apr 22, 2023 | $ 0.00324489 | $ 0.00325475 |
Apr 21, 2023 | $ 0.00324413 | $ 0.00325282 |
Apr 20, 2023 | $ 0.00300216 | $ 0.00300623 |
Apr 19, 2023 | $ 0.00289859 | $ 0.00289859 |
Apr 18, 2023 | $ 0.00289859 | $ 0.00289859 |
Apr 17, 2023 | $ 0.00289859 | $ 0.00289859 |
Apr 16, 2023 | $ 0.00289859 | $ 0.00289859 |
Apr 15, 2023 | $ 0.00289859 | $ 0.00289859 |
Apr 14, 2023 | $ 0.00289859 | $ 0.00289859 |
Apr 13, 2023 | $ 0.00289859 | $ 0.00289859 |
Apr 12, 2023 | $ 0.00289859 | $ 0.00289859 |
Apr 11, 2023 | $ 0.00289859 | $ 0.00289859 |
Apr 10, 2023 | $ 0.00289859 | $ 0.00289859 |
Apr 09, 2023 | $ 0.00289859 | $ 0.00289859 |
Apr 08, 2023 | $ 0.00289859 | $ 0.00289859 |
Apr 07, 2023 | $ 0.00289859 | $ 0.00289859 |
Apr 06, 2023 | $ 0.00289859 | $ 0.00289859 |
Apr 05, 2023 | $ 0.00289859 | $ 0.00289859 |
Apr 03, 2023 | $ 0.00290023 | $ 0.00290883 |
Apr 02, 2023 | $ 0.00289963 | $ 0.00290342 |
Apr 01, 2023 | $ 0.00289944 | $ 0.00289944 |
Mar 31, 2023 | $ 0.00289944 | $ 0.00289944 |
Mar 30, 2023 | $ 0.00289944 | $ 0.00289944 |
Mar 29, 2023 | $ 0.00289944 | $ 0.00291613 |
Mar 28, 2023 | $ 0.00289803 | $ 0.00290714 |
Mar 27, 2023 | $ 0.00290117 | $ 0.00324948 |
Mar 26, 2023 | $ 0.00324948 | $ 0.00324948 |
Mar 25, 2023 | $ 0.00324948 | $ 0.00324948 |
Mar 24, 2023 | $ 0.00324948 | $ 0.00327195 |
Mar 23, 2023 | $ 0.00324860 | $ 0.00326590 |
Mar 22, 2023 | $ 0.00325258 | $ 0.00329849 |
Mar 21, 2023 | $ 0.00315273 | $ 0.00316707 |
Mar 19, 2023 | $ 0.00264599 | $ 0.00265757 |
Mar 18, 2023 | $ 0.00264571 | $ 0.00265467 |
Mar 17, 2023 | $ 0.00264333 | $ 0.00265853 |
Mar 16, 2023 | $ 0.00264370 | $ 0.00265700 |
Mar 15, 2023 | $ 0.00264904 | $ 0.00266478 |
Mar 14, 2023 | $ 0.00264016 | $ 0.00268658 |
Mar 12, 2023 | $ 0.00266221 | $ 0.00269659 |
Mar 11, 2023 | $ 0.00265891 | $ 0.00271426 |
Mar 10, 2023 | $ 0.00268568 | $ 0.00269061 |
Mar 09, 2023 | $ 0.00267587 | $ 0.01547248 |
Mar 08, 2023 | $ 0.00300338 | $ 0.00303503 |
Mar 07, 2023 | $ 0.00274043 | $ 0.00275278 |
Mar 06, 2023 | $ 0.00239988 | $ 0.00309790 |
Mar 05, 2023 | $ 0.00307981 | $ 0.00309232 |
Mar 04, 2023 | $ 0.00289856 | $ 0.00290909 |
Mar 03, 2023 | $ 0.00290032 | $ 0.00291877 |
Mar 02, 2023 | $ 0.00289388 | $ 0.00310549 |
Mar 01, 2023 | $ 0.00309838 | $ 0.00310739 |
Feb 28, 2023 | $ 0.00305958 | $ 0.00310282 |
Feb 27, 2023 | $ 0.00309605 | $ 0.00310846 |
Feb 26, 2023 | $ 0.00309651 | $ 0.00310952 |
Feb 25, 2023 | $ 0.00299067 | $ 0.00300413 |
Feb 24, 2023 | $ 0.00300133 | $ 0.00309125 |
Feb 23, 2023 | $ 0.00300015 | $ 0.00316324 |
Feb 22, 2023 | $ 0.00280035 | $ 0.00319794 |
Feb 21, 2023 | $ 0.00300105 | $ 0.00320125 |
Feb 20, 2023 | $ 0.00319166 | $ 0.00325909 |
Feb 19, 2023 | $ 0.00325180 | $ 0.00327042 |
Feb 18, 2023 | $ 0.00310047 | $ 0.00355850 |
Feb 17, 2023 | $ 0.00355291 | $ 0.00357081 |
Feb 16, 2023 | $ 0.00324617 | $ 0.00326345 |
Feb 15, 2023 | $ 0.00315113 | $ 0.00317013 |
Feb 14, 2023 | $ 0.00314980 | $ 0.00315521 |
Feb 13, 2023 | $ 0.00305073 | $ 0.00316067 |
Feb 12, 2023 | $ 0.00315021 | $ 0.00315842 |
Feb 11, 2023 | $ 0.00315032 | $ 0.00315647 |
Feb 10, 2023 | $ 0.00314924 | $ 0.00315798 |
Feb 09, 2023 | $ 0.00310105 | $ 0.00310957 |
Feb 08, 2023 | $ 0.00295149 | $ 0.00295275 |
Feb 07, 2023 | $ 0.00274066 | $ 0.00275072 |
Feb 06, 2023 | $ 0.00271124 | $ 0.00272972 |
Feb 05, 2023 | $ 0.00265097 | $ 0.00273214 |
Feb 04, 2023 | $ 0.00270872 | $ 0.00274307 |
Feb 03, 2023 | $ 0.00269008 | $ 0.00274091 |
Feb 02, 2023 | $ 0.00269973 | $ 0.00275898 |
Feb 01, 2023 | $ 0.00272000 | $ 0.00272544 |
Jan 31, 2023 | $ 0.00265207 | $ 0.00270455 |
Jan 30, 2023 | $ 0.00263140 | $ 0.00263908 |
Jan 29, 2023 | $ 0.00257057 | $ 0.00258031 |
Jan 28, 2023 | $ 0.00257073 | $ 0.00257333 |
Jan 27, 2023 | $ 0.00250063 | $ 0.00251856 |
Jan 26, 2023 | $ 0.00251856 | $ 0.00252652 |
Jan 25, 2023 | $ 0.00251383 | $ 0.00253530 |
Jan 24, 2023 | $ 0.00230081 | $ 0.00230671 |
Jan 23, 2023 | $ 0.00215036 | $ 0.00216498 |
Jan 22, 2023 | $ 0.00215106 | $ 0.00215709 |
Jan 21, 2023 | $ 0.00215120 | $ 0.00216244 |
Jan 20, 2023 | $ 0.00214931 | $ 0.00229690 |
Jan 19, 2023 | $ 0.00229690 | $ 0.00229690 |
Jan 18, 2023 | $ 0.00229690 | $ 0.00231661 |
Jan 17, 2023 | $ 0.00230010 | $ 0.00231156 |
Jan 16, 2023 | $ 0.00230229 | $ 0.00249900 |
Jan 15, 2023 | $ 0.00249900 | $ 0.00250421 |
Jan 14, 2023 | $ 0.00249938 | $ 0.00251361 |
Jan 13, 2023 | $ 0.00245116 | $ 0.00245682 |
Jan 12, 2023 | $ 0.00190135 | $ 0.00240154 |
Jan 11, 2023 | $ 0.00240154 | $ 0.00240154 |
Jan 10, 2023 | $ 0.00240154 | $ 0.00240154 |
Jan 09, 2023 | $ 0.00240154 | $ 0.00240500 |
Jan 08, 2023 | $ 0.00240075 | $ 0.00250308 |
Jan 07, 2023 | $ 0.00240001 | $ 0.00240155 |
Jan 06, 2023 | $ 0.00199866 | $ 0.00200253 |
Jan 05, 2023 | $ 0.00199931 | $ 0.00249956 |
Jan 04, 2023 | $ 0.00249956 | $ 0.00249956 |
Jan 03, 2023 | $ 0.00249956 | $ 0.00250223 |
Jan 02, 2023 | $ 0.00249895 | $ 0.00250418 |
Jan 01, 2023 | $ 0.00249887 | $ 0.00249887 |
Dec 31, 2022 | $ 0.00249887 | $ 0.00250007 |
Dec 30, 2022 | $ 0.00249886 | $ 0.00250271 |
Dec 29, 2022 | $ 0.00249471 | $ 0.00249471 |
Dec 28, 2022 | $ 0.00249471 | $ 0.00249835 |
Dec 27, 2022 | $ 0.00249406 | $ 0.00249870 |
Dec 26, 2022 | $ 0.00239960 | $ 0.00248977 |
Dec 25, 2022 | $ 0.00240028 | $ 0.00240028 |
Dec 24, 2022 | $ 0.00240028 | $ 0.00240028 |
Dec 23, 2022 | $ 0.00240028 | $ 0.00240403 |
Dec 22, 2022 | $ 0.00239939 | $ 0.00249779 |
Dec 21, 2022 | $ 0.00249779 | $ 0.00250413 |
Dec 20, 2022 | $ 0.00250073 | $ 0.00253000 |
Dec 19, 2022 | $ 0.00245942 | $ 0.00246182 |
Dec 18, 2022 | $ 0.00245088 | $ 0.00333897 |
Dec 17, 2022 | $ 0.00333897 | $ 0.00333897 |
Dec 16, 2022 | $ 0.00333897 | $ 0.00333897 |
Dec 15, 2022 | $ 0.00333897 | $ 0.00333897 |
Dec 14, 2022 | $ 0.00333897 | $ 0.00334750 |
Dec 13, 2022 | $ 0.00334146 | $ 0.00341000 |
Dec 11, 2022 | $ 0.00321008 | $ 0.00321345 |
Dec 10, 2022 | $ 0.00321045 | $ 0.00321660 |
Dec 09, 2022 | $ 0.00320992 | $ 0.00321844 |
Dec 08, 2022 | $ 0.00321081 | $ 0.00322278 |
Dec 07, 2022 | $ 0.00299830 | $ 0.00299830 |
Dec 06, 2022 | $ 0.00299830 | $ 0.00299830 |
Dec 05, 2022 | $ 0.00299830 | $ 0.00299830 |
Dec 04, 2022 | $ 0.00299830 | $ 0.00299830 |
Dec 03, 2022 | $ 0.00299830 | $ 0.00299830 |
Dec 02, 2022 | $ 0.00299830 | $ 0.00299830 |
Dec 01, 2022 | $ 0.00299830 | $ 0.00299830 |
Nov 30, 2022 | $ 0.00299830 | $ 0.00299830 |
Nov 29, 2022 | $ 0.00299830 | $ 0.00299830 |
Nov 28, 2022 | $ 0.00299830 | $ 0.00299830 |
Nov 27, 2022 | $ 0.00299830 | $ 0.00300316 |
Nov 26, 2022 | $ 0.00299909 | $ 0.00300135 |
Nov 25, 2022 | $ 0.00219872 | $ 0.00220021 |
Nov 24, 2022 | $ 0.00219783 | $ 0.00239808 |
Nov 23, 2022 | $ 0.00239808 | $ 0.00239808 |
Nov 22, 2022 | $ 0.00239808 | $ 0.00239808 |
Nov 21, 2022 | $ 0.00239808 | $ 0.00239808 |
Nov 20, 2022 | $ 0.00239808 | $ 0.00239808 |
Nov 19, 2022 | $ 0.00239808 | $ 0.00240052 |
Nov 18, 2022 | $ 0.00239723 | $ 0.00380818 |
Nov 17, 2022 | $ 0.00379735 | $ 0.00381137 |
Nov 16, 2022 | $ 0.00309747 | $ 0.00380552 |
Nov 15, 2022 | $ 0.00379514 | $ 0.00381575 |
Nov 14, 2022 | $ 0.00309678 | $ 0.00354523 |
Nov 13, 2022 | $ 0.00349503 | $ 0.00360483 |
Nov 12, 2022 | $ 0.00359482 | $ 0.00360001 |
Nov 11, 2022 | $ 0.00339318 | $ 0.00340479 |
Nov 10, 2022 | $ 0.00319422 | $ 0.00323175 |
Nov 09, 2022 | $ 0.00317893 | $ 0.00322353 |
Nov 08, 2022 | $ 0.00309847 | $ 0.00321143 |
Nov 07, 2022 | $ 0.00320097 | $ 0.00320459 |
Nov 06, 2022 | $ 0.00320011 | $ 0.00320433 |
Nov 05, 2022 | $ 0.00320170 | $ 0.00320254 |
Nov 04, 2022 | $ 0.00279953 | $ 0.00279953 |
Nov 03, 2022 | $ 0.00279953 | $ 0.00280489 |
Nov 02, 2022 | $ 0.00280022 | $ 0.00282708 |
Nov 01, 2022 | $ 0.00260024 | $ 0.00260024 |
Oct 31, 2022 | $ 0.00260024 | $ 0.00260024 |
Oct 30, 2022 | $ 0.00260024 | $ 0.00260024 |
Oct 29, 2022 | $ 0.00260024 | $ 0.00260024 |
Oct 28, 2022 | $ 0.00260024 | $ 0.00260332 |
Oct 27, 2022 | $ 0.00260022 | $ 0.00300102 |
Oct 26, 2022 | $ 0.00270134 | $ 0.00348223 |
Oct 25, 2022 | $ 0.00347288 | $ 0.00375151 |
Oct 24, 2022 | $ 0.00300033 | $ 0.00300742 |
Oct 23, 2022 | $ 0.00291685 | $ 0.00296976 |
Oct 22, 2022 | $ 0.00291432 | $ 0.00299921 |
Oct 21, 2022 | $ 0.00294980 | $ 0.00305510 |
Oct 20, 2022 | $ 0.00297753 | $ 0.00315081 |
Oct 19, 2022 | $ 0.00311297 | $ 0.00331072 |
Oct 18, 2022 | $ 0.00325865 | $ 0.00337794 |
Oct 17, 2022 | $ 0.00334793 | $ 0.00335838 |
Oct 16, 2022 | $ 0.00329544 | $ 0.00333826 |
Oct 15, 2022 | $ 0.00327136 | $ 0.00338144 |
Oct 14, 2022 | $ 0.00334405 | $ 0.00341222 |
Oct 13, 2022 | $ 0.00340020 | $ 0.00360224 |
Oct 12, 2022 | $ 0.00347972 | $ 0.00348600 |
Oct 11, 2022 | $ 0.00329377 | $ 0.00345882 |
Oct 10, 2022 | $ 0.00344855 | $ 0.00356317 |
Oct 09, 2022 | $ 0.00351853 | $ 0.00368996 |
Oct 08, 2022 | $ 0.00367421 | $ 0.00371429 |
Oct 07, 2022 | $ 0.00368662 | $ 0.00377538 |
Oct 06, 2022 | $ 0.00360990 | $ 0.00372139 |
Oct 05, 2022 | $ 0.00360747 | $ 0.00380069 |
Oct 04, 2022 | $ 0.00373788 | $ 0.00383980 |
Oct 03, 2022 | $ 0.00381060 | $ 0.00385308 |
Oct 02, 2022 | $ 0.00374315 | $ 0.00385041 |
Oct 01, 2022 | $ 0.00382768 | $ 0.00388475 |
Sep 30, 2022 | $ 0.00386551 | $ 0.00430001 |
Sep 29, 2022 | $ 0.00429609 | $ 0.00429800 |
Sep 28, 2022 | $ 0.00388152 | $ 0.00403159 |
Sep 27, 2022 | $ 0.00399763 | $ 0.00461561 |
Sep 26, 2022 | $ 0.00459514 | $ 0.00469062 |
Sep 25, 2022 | $ 0.00401229 | $ 0.00690243 |
Sep 24, 2022 | $ 0.00687316 | $ 0.00688587 |
Sep 23, 2022 | $ 0.00579394 | $ 0.00766589 |
Sep 22, 2022 | $ 0.00765597 | $ 0.00768922 |
Sep 21, 2022 | $ 0.00564122 | $ 0.00833689 |
Sep 20, 2022 | $ 0.00564052 | $ 0.00746143 |
Sep 19, 2022 | $ 0.00601169 | $ 0.00602075 |
Sep 18, 2022 | $ 0.00574425 | $ 0.00600651 |
Sep 17, 2022 | $ 0.00599678 | $ 0.00600452 |
Sep 16, 2022 | $ 0.00570466 | $ 0.00580391 |
Sep 15, 2022 | $ 0.00569987 | $ 0.00573301 |
Sep 14, 2022 | $ 0.00556205 | $ 0.00571176 |
Sep 13, 2022 | $ 0.00537814 | $ 0.00548666 |
Sep 12, 2022 | $ 0.00513154 | $ 0.00600047 |
Sep 11, 2022 | $ 0.00600047 | $ 0.00600047 |
Sep 10, 2022 | $ 0.00600047 | $ 0.00601690 |
Sep 09, 2022 | $ 0.00599953 | $ 0.00629831 |
Sep 08, 2022 | $ 0.00629831 | $ 0.00633877 |
Sep 07, 2022 | $ 0.00629929 | $ 0.01001879 |
Sep 06, 2022 | $ 0.00998849 | $ 0.01002940 |
Sep 05, 2022 | $ 0.00522253 | $ 0.00522253 |
Sep 04, 2022 | $ 0.00522253 | $ 0.00522845 |
Sep 03, 2022 | $ 0.00522296 | $ 0.00523092 |
Sep 02, 2022 | $ 0.00300105 | $ 0.00338468 |
Sep 01, 2022 | $ 0.00336673 | $ 0.04999812 |
Aug 31, 2022 | $ 0.00600001 | $ 0.00601527 |
Aug 30, 2022 | $ 0.00600034 | $ 0.00600986 |
Aug 28, 2022 | $ 0.00480058 | $ 0.00480058 |
Aug 27, 2022 | $ 0.00480058 | $ 0.00483133 |
Aug 26, 2022 | $ 0.00481926 | $ 0.00689344 |
Aug 25, 2022 | $ 0.00168086 | $ 0.00168086 |
Aug 24, 2022 | $ 0.00168086 | $ 0.00168086 |
Aug 23, 2022 | $ 0.00168086 | $ 0.00168086 |
Aug 22, 2022 | $ 0.00168086 | $ 0.00168086 |
Aug 21, 2022 | $ 0.00168086 | $ 0.00168086 |
Aug 20, 2022 | $ 0.00168086 | $ 0.00168086 |
Aug 19, 2022 | $ 0.00168086 | $ 0.00168086 |
Aug 18, 2022 | $ 0.00168086 | $ 0.00168086 |
Aug 17, 2022 | $ 0.00168086 | $ 0.00168086 |
Aug 16, 2022 | $ 0.00168086 | $ 0.00168086 |
Aug 15, 2022 | $ 0.00168086 | $ 0.00168086 |
Aug 14, 2022 | $ 0.00168086 | $ 0.00168086 |
Aug 13, 2022 | $ 0.00168086 | $ 0.00168086 |
Aug 12, 2022 | $ 0.00168086 | $ 0.00168086 |
Aug 11, 2022 | $ 0.00168086 | $ 0.00168086 |
Aug 10, 2022 | $ 0.00168086 | $ 0.00169535 |
Aug 09, 2022 | $ 0.00159858 | $ 0.00172686 |
Aug 07, 2022 | $ 0.00178701 | $ 0.00182993 |
Aug 06, 2022 | $ 0.00178400 | $ 0.00182800 |
Aug 05, 2022 | $ 0.00167454 | $ 0.00189814 |
Aug 04, 2022 | $ 0.00184894 | $ 0.00188104 |
Aug 03, 2022 | $ 0.00184111 | $ 0.00190935 |
Aug 02, 2022 | $ 0.00165153 | $ 0.00267337 |
Aug 01, 2022 | $ 0.00133241 | $ 0.00148650 |
Jul 31, 2022 | $ 0.00142409 | $ 0.00156736 |
Jul 30, 2022 | $ 0.00150037 | $ 0.00167046 |
Jul 29, 2022 | $ 0.00161808 | $ 0.00182385 |
Jul 28, 2022 | $ 0.00179361 | $ 0.00187359 |
Jul 27, 2022 | $ 0.00177997 | $ 0.00179982 |
Jul 25, 2022 | $ 0.00171825 | $ 0.00178585 |
Jul 24, 2022 | $ 0.00175276 | $ 0.00178016 |
Jul 23, 2022 | $ 0.00174103 | $ 0.00176455 |
Jul 22, 2022 | $ 0.00167999 | $ 0.00179858 |
Jul 21, 2022 | $ 0.00176912 | $ 0.00188873 |
Jul 20, 2022 | $ 0.00187800 | $ 0.00190100 |
Jul 19, 2022 | $ 0.00191200 | $ 0.00183900 |
Jul 18, 2022 | $ 0.00178200 | $ 0.00182500 |
Jul 17, 2022 | $ 0.00179400 | $ 0.00189100 |
Jul 16, 2022 | $ 0.00186100 | $ 0.00187200 |
Jul 15, 2022 | $ 0.00180300 | $ 0.00201300 |
Jul 14, 2022 | $ 0.00188300 | $ 0.00200500 |
Jul 13, 2022 | $ 0.00193500 | $ 0.00196300 |
Jul 12, 2022 | $ 0.00190800 | $ 0.00191400 |
Jul 11, 2022 | $ 0.00191700 | $ 0.00209900 |
Jul 10, 2022 | $ 0.00202200 | $ 0.00211100 |
Jul 09, 2022 | $ 0.00207400 | $ 0.00211700 |
Jul 08, 2022 | $ 0.00201700 | $ 0.00213500 |
Jul 07, 2022 | $ 0.00203900 | $ 0.00232400 |
Jul 06, 2022 | $ 0.00228600 | $ 0.00257200 |
Jul 05, 2022 | $ 0.00252100 | $ 0.00271600 |
Jun 17, 2022 | $ 0.00256903 | $ 0.00263338 |
Jun 16, 2022 | $ 0.00254184 | $ 0.00273233 |
Jun 15, 2022 | $ 0.00270492 | $ 0.00281479 |
Jun 13, 2022 | $ 0.00267655 | $ 0.00278209 |
Jun 12, 2022 | $ 0.00265372 | $ 0.00282441 |
Jun 11, 2022 | $ 0.00280525 | $ 0.00291815 |
Jun 10, 2022 | $ 0.00286764 | $ 0.00294725 |
Jun 09, 2022 | $ 0.00289300 | $ 0.00295779 |
Jun 08, 2022 | $ 0.00290433 | $ 0.00293011 |
Jun 07, 2022 | $ 0.00290531 | $ 0.00295059 |
Jun 06, 2022 | $ 0.00283679 | $ 0.00299517 |
Jun 05, 2022 | $ 0.00291488 | $ 0.00297966 |
Jun 04, 2022 | $ 0.00294318 | $ 0.00299392 |
Jun 03, 2022 | $ 0.00292364 | $ 0.00312929 |
Jun 02, 2022 | $ 0.00312374 | $ 0.00313412 |
Jun 01, 2022 | $ 0.00295354 | $ 0.00302814 |
May 31, 2022 | $ 0.00297485 | $ 0.00313099 |
May 30, 2022 | $ 0.00311078 | $ 0.00320967 |
May 29, 2022 | $ 0.00310981 | $ 0.00323352 |
May 28, 2022 | $ 0.00322145 | $ 0.00330591 |
May 22, 2022 | $ 0.00357672 | $ 0.00361991 |
May 21, 2022 | $ 0.00340175 | $ 0.00349282 |
May 20, 2022 | $ 0.00338122 | $ 0.00390007 |
May 19, 2022 | $ 0.00345793 | $ 0.00406471 |
May 17, 2022 | $ 0.00317172 | $ 0.00319398 |
May 16, 2022 | $ 0.00310613 | $ 0.00320679 |
May 15, 2022 | $ 0.00311238 | $ 0.00319050 |
May 14, 2022 | $ 0.00317334 | $ 0.00319561 |
May 13, 2022 | $ 0.00305755 | $ 0.00339355 |
May 12, 2022 | $ 0.00333709 | $ 0.00338177 |
May 11, 2022 | $ 0.00295526 | $ 0.00363726 |
May 10, 2022 | $ 0.00334161 | $ 0.00340195 |
May 09, 2022 | $ 0.00312865 | $ 0.00327311 |
May 08, 2022 | $ 0.00323361 | $ 0.00331761 |
May 07, 2022 | $ 0.00322196 | $ 0.00336683 |
May 06, 2022 | $ 0.00318760 | $ 0.00330429 |
May 05, 2022 | $ 0.00315853 | $ 0.00317708 |
May 03, 2022 | $ 0.00330092 | $ 0.00334791 |
May 02, 2022 | $ 0.00326788 | $ 0.00338072 |
May 01, 2022 | $ 0.00328623 | $ 0.00335097 |
Apr 30, 2022 | $ 0.00328504 | $ 0.00333934 |
Apr 29, 2022 | $ 0.00331450 | $ 0.00334400 |
Apr 28, 2022 | $ 0.00324356 | $ 0.00328713 |
Apr 27, 2022 | $ 0.00320811 | $ 0.00334569 |
Apr 26, 2022 | $ 0.00311452 | $ 0.00321713 |
Apr 24, 2022 | $ 0.00301131 | $ 0.00313343 |
Apr 23, 2022 | $ 0.00303383 | $ 0.00308169 |
Apr 21, 2022 | $ 0.00293837 | $ 0.00304934 |
Apr 20, 2022 | $ 0.00300130 | $ 0.00304462 |
Apr 19, 2022 | $ 0.00297400 | $ 0.00302852 |
Apr 18, 2022 | $ 0.00299434 | $ 0.00300272 |
Apr 17, 2022 | $ 0.00298299 | $ 0.00310656 |
Apr 16, 2022 | $ 0.00306189 | $ 0.00309849 |
Apr 10, 2022 | $ 0.00287178 | $ 0.00297065 |
Apr 09, 2022 | $ 0.00294595 | $ 0.00300840 |
Apr 08, 2022 | $ 0.00299683 | $ 0.00304960 |
Apr 07, 2022 | $ 0.00299843 | $ 0.00307661 |
Apr 06, 2022 | $ 0.00290858 | $ 0.00302246 |
Apr 05, 2022 | $ 0.00294941 | $ 0.00299843 |
Apr 04, 2022 | $ 0.00294924 | $ 0.00300420 |
Apr 03, 2022 | $ 0.00295615 | $ 0.00306970 |
Apr 02, 2022 | $ 0.00301748 | $ 0.00309986 |
Apr 01, 2022 | $ 0.00304852 | $ 0.00310275 |
Mar 31, 2022 | $ 0.00307663 | $ 0.00323060 |
Mar 30, 2022 | $ 0.00306558 | $ 0.00315822 |
Mar 29, 2022 | $ 0.00305698 | $ 0.00317422 |
Mar 28, 2022 | $ 0.00310644 | $ 0.00318485 |
Mar 27, 2022 | $ 0.00307596 | $ 0.00313508 |
Mar 26, 2022 | $ 0.00284198 | $ 0.00288688 |
Mar 25, 2022 | $ 0.00286623 | $ 0.00292059 |
Mar 24, 2022 | $ 0.00287278 | $ 0.00304567 |
Mar 23, 2022 | $ 0.00303474 | $ 0.00311928 |
Mar 22, 2022 | $ 0.00307763 | $ 0.00316684 |
Mar 21, 2022 | $ 0.00309385 | $ 0.00319936 |
Mar 20, 2022 | $ 0.00296550 | $ 0.00304026 |
Mar 19, 2022 | $ 0.00302013 | $ 0.00305001 |
Mar 18, 2022 | $ 0.00287623 | $ 0.00297084 |
Mar 17, 2022 | $ 0.00283588 | $ 0.00317798 |
Mar 16, 2022 | $ 0.00300956 | $ 0.00305880 |
Mar 15, 2022 | $ 0.00292158 | $ 0.00315876 |
Mar 14, 2022 | $ 0.00313239 | $ 0.00329051 |
Mar 13, 2022 | $ 0.00321772 | $ 0.00329261 |
Mar 12, 2022 | $ 0.00310989 | $ 0.00324853 |
Mar 11, 2022 | $ 0.00312548 | $ 0.00346980 |
Mar 10, 2022 | $ 0.00344883 | $ 0.00349268 |
Mar 09, 2022 | $ 0.00315324 | $ 0.00360204 |
Mar 08, 2022 | $ 0.00340679 | $ 0.00356444 |
Mar 07, 2022 | $ 0.00327500 | $ 0.00350224 |
Mar 06, 2022 | $ 0.00331774 | $ 0.00349252 |
Mar 05, 2022 | $ 0.00344371 | $ 0.00358231 |
Mar 04, 2022 | $ 0.00327879 | $ 0.00361788 |
Mar 03, 2022 | $ 0.00329644 | $ 0.00383611 |
Mar 02, 2022 | $ 0.00381876 | $ 0.00393365 |
Mar 01, 2022 | $ 0.00386593 | $ 0.00392942 |
Feb 28, 2022 | $ 0.00381772 | $ 0.00387231 |
Feb 27, 2022 | $ 0.00328287 | $ 0.00336549 |
Feb 26, 2022 | $ 0.00320556 | $ 0.00327059 |
Feb 25, 2022 | $ 0.00307373 | $ 0.00336084 |
Feb 24, 2022 | $ 0.00283284 | $ 0.00298472 |
Feb 23, 2022 | $ 0.00278708 | $ 0.00294656 |
Feb 21, 2022 | $ 0.00279074 | $ 0.00306312 |
Feb 20, 2022 | $ 0.00302711 | $ 0.00305711 |
Feb 19, 2022 | $ 0.00285393 | $ 0.00306235 |
Feb 18, 2022 | $ 0.00289023 | $ 0.00309293 |
Feb 17, 2022 | $ 0.00305111 | $ 0.00317735 |
Feb 16, 2022 | $ 0.00279555 | $ 0.00285320 |
Feb 15, 2022 | $ 0.00272800 | $ 0.00264100 |
Feb 14, 2022 | $ 0.00263154 | $ 0.00267407 |
Feb 13, 2022 | $ 0.00258153 | $ 0.00272274 |
Feb 12, 2022 | $ 0.00254869 | $ 0.00269558 |
Feb 11, 2022 | $ 0.00266065 | $ 0.00274201 |
Feb 10, 2022 | $ 0.00268808 | $ 0.00283548 |
Feb 09, 2022 | $ 0.00272668 | $ 0.00280596 |
Feb 08, 2022 | $ 0.00277670 | $ 0.00303552 |
Feb 07, 2022 | $ 0.00292254 | $ 0.00299915 |
Feb 06, 2022 | $ 0.00286860 | $ 0.00306288 |
Feb 05, 2022 | $ 0.00294848 | $ 0.00303182 |
Feb 04, 2022 | $ 0.00290664 | $ 0.00324201 |
Feb 03, 2022 | $ 0.00311904 | $ 0.00311904 |
Feb 02, 2022 | $ 0.00304319 | $ 0.00309744 |
Feb 01, 2022 | $ 0.00302688 | $ 0.00316182 |
Jan 31, 2022 | $ 0.00313964 | $ 0.00328370 |
Jan 30, 2022 | $ 0.00327391 | $ 0.00341523 |
Jan 29, 2022 | $ 0.00336068 | $ 0.00351681 |
Jan 28, 2022 | $ 0.00346741 | $ 0.00350143 |
Jan 27, 2022 | $ 0.00317636 | $ 0.00318511 |
Jan 26, 2022 | $ 0.00308049 | $ 0.00325657 |
Jan 25, 2022 | $ 0.00309030 | $ 0.00326991 |
Jan 24, 2022 | $ 0.00312208 | $ 0.00336207 |
Jan 23, 2022 | $ 0.00326404 | $ 0.00342201 |
Jan 22, 2022 | $ 0.00330487 | $ 0.00349661 |
Jan 21, 2022 | $ 0.00336910 | $ 0.00349747 |
Jan 20, 2022 | $ 0.00346011 | $ 0.00360936 |
Jan 19, 2022 | $ 0.00360404 | $ 0.00369496 |
Jan 18, 2022 | $ 0.00360251 | $ 0.00369451 |
Jan 17, 2022 | $ 0.00362185 | $ 0.00376349 |
Jan 16, 2022 | $ 0.00368097 | $ 0.00375945 |
Jan 15, 2022 | $ 0.00375380 | $ 0.00379516 |
Jan 14, 2022 | $ 0.00364979 | $ 0.00379444 |
Jan 13, 2022 | $ 0.00372415 | $ 0.00377284 |
Jan 12, 2022 | $ 0.00360852 | $ 0.00378438 |
Jan 11, 2022 | $ 0.00364046 | $ 0.00381746 |
Jan 10, 2022 | $ 0.00375558 | $ 0.00388774 |
Jan 09, 2022 | $ 0.00384972 | $ 0.00397729 |
Jan 08, 2022 | $ 0.00393154 | $ 0.00408271 |
Jan 07, 2022 | $ 0.00379526 | $ 0.00389520 |
Jan 06, 2022 | $ 0.00353737 | $ 0.00378680 |
Jan 05, 2022 | $ 0.00366771 | $ 0.00379647 |
Jan 04, 2022 | $ 0.00363966 | $ 0.00385635 |
Jan 03, 2022 | $ 0.00376428 | $ 0.00391508 |
Jan 02, 2022 | $ 0.00390100 | $ 0.00394651 |
Jan 01, 2022 | $ 0.00390139 | $ 0.00392435 |
Dec 31, 2021 | $ 0.00382382 | $ 0.00396952 |
Dec 30, 2021 | $ 0.00382451 | $ 0.00396789 |
Dec 29, 2021 | $ 0.00380234 | $ 0.00392372 |
Dec 28, 2021 | $ 0.00380690 | $ 0.00402518 |
Dec 27, 2021 | $ 0.00400656 | $ 0.00422619 |
Dec 26, 2021 | $ 0.00412437 | $ 0.00414954 |
Dec 25, 2021 | $ 0.00395429 | $ 0.00400454 |
Dec 24, 2021 | $ 0.00394009 | $ 0.00413400 |
Dec 23, 2021 | $ 0.00408495 | $ 0.00416999 |
Dec 22, 2021 | $ 0.00409423 | $ 0.00420066 |
Dec 21, 2021 | $ 0.00395615 | $ 0.00400113 |
Dec 20, 2021 | $ 0.00387502 | $ 0.00397349 |
Dec 19, 2021 | $ 0.00382377 | $ 0.00385595 |
Dec 18, 2021 | $ 0.00374301 | $ 0.00380653 |
Dec 17, 2021 | $ 0.00377816 | $ 0.00392664 |
Dec 16, 2021 | $ 0.00386736 | $ 0.00399294 |
Dec 15, 2021 | $ 0.00394288 | $ 0.00402111 |
Dec 14, 2021 | $ 0.00385125 | $ 0.00420955 |
Dec 13, 2021 | $ 0.00398229 | $ 0.00402931 |
Dec 12, 2021 | $ 0.00397030 | $ 0.00408635 |
Dec 11, 2021 | $ 0.00404210 | $ 0.00428286 |
Dec 10, 2021 | $ 0.00403726 | $ 0.00418904 |
Dec 09, 2021 | $ 0.00399470 | $ 0.00405553 |
Dec 08, 2021 | $ 0.00404232 | $ 0.00418405 |
Dec 07, 2021 | $ 0.00406552 | $ 0.00418051 |
Dec 06, 2021 | $ 0.00410309 | $ 0.00444364 |
Dec 05, 2021 | $ 0.00419391 | $ 0.00440219 |
Dec 04, 2021 | $ 0.00437886 | $ 0.00438454 |
Dec 03, 2021 | $ 0.00430156 | $ 0.00455051 |
Dec 01, 2021 | $ 0.00451343 | $ 0.00458103 |
Nov 30, 2021 | $ 0.00452394 | $ 0.00468359 |
Nov 29, 2021 | $ 0.00459022 | $ 0.00510391 |
Nov 28, 2021 | $ 0.00494022 | $ 0.00495774 |
Nov 27, 2021 | $ 0.00473141 | $ 0.00492941 |
Nov 26, 2021 | $ 0.00482801 | $ 0.00507854 |
Nov 25, 2021 | $ 0.00505586 | $ 0.00515365 |
Nov 24, 2021 | $ 0.00508286 | $ 0.00515771 |
Nov 23, 2021 | $ 0.00512566 | $ 0.00579083 |
Nov 22, 2021 | $ 0.00505072 | $ 0.00530018 |
Nov 21, 2021 | $ 0.00515315 | $ 0.00544492 |
Nov 20, 2021 | $ 0.00513991 | $ 0.00539018 |
Nov 19, 2021 | $ 0.00529370 | $ 0.00555146 |
Nov 18, 2021 | $ 0.00547837 | $ 0.00549276 |
Nov 17, 2021 | $ 0.00504974 | $ 0.00520685 |
Nov 16, 2021 | $ 0.00511785 | $ 0.00533122 |
Nov 15, 2021 | $ 0.00528821 | $ 0.00560660 |
Nov 14, 2021 | $ 0.00560660 | $ 0.00569998 |
Nov 13, 2021 | $ 0.00568110 | $ 0.00589765 |
Nov 12, 2021 | $ 0.00589213 | $ 0.00596418 |
Nov 11, 2021 | $ 0.00596418 | $ 0.00607565 |
Nov 10, 2021 | $ 0.00450342 | $ 0.00454751 |
Nov 09, 2021 | $ 0.00454751 | $ 0.00454751 |
Nov 08, 2021 | $ 0.00454751 | $ 0.00454751 |
Nov 07, 2021 | $ 0.00454751 | $ 0.00454751 |
Nov 06, 2021 | $ 0.00454751 | $ 0.00454751 |
Nov 05, 2021 | $ 0.00454751 | $ 0.00454751 |
Nov 04, 2021 | $ 0.00454751 | $ 0.00454751 |
Nov 03, 2021 | $ 0.00454751 | $ 0.00454751 |
Nov 02, 2021 | $ 0.00454751 | $ 0.00455925 |
Nov 01, 2021 | $ 0.00430600 | $ 0.00432669 |
Oct 31, 2021 | $ 0.00409623 | $ 0.00411577 |
Oct 30, 2021 | $ 0.00408529 | $ 0.00420397 |
Oct 29, 2021 | $ 0.00419891 | $ 0.00432727 |
Oct 28, 2021 | $ 0.00428647 | $ 0.00453807 |
Oct 27, 2021 | $ 0.00452328 | $ 0.00459464 |
Oct 26, 2021 | $ 0.00428219 | $ 0.00455462 |
Oct 24, 2021 | $ 0.00428756 | $ 0.00455919 |
Oct 23, 2021 | $ 0.00453056 | $ 0.00464661 |
Oct 22, 2021 | $ 0.00434844 | $ 0.00466207 |
Oct 21, 2021 | $ 0.00454986 | $ 0.00485396 |
Oct 20, 2021 | $ 0.00469177 | $ 0.00490056 |
Oct 19, 2021 | $ 0.00451337 | $ 0.00515856 |
Oct 18, 2021 | $ 0.00476600 | $ 0.00515400 |
Oct 17, 2021 | $ 0.00500249 | $ 0.00531741 |
Oct 16, 2021 | $ 0.00508052 | $ 0.00535398 |
Oct 15, 2021 | $ 0.00533853 | $ 0.00540078 |
Oct 14, 2021 | $ 0.00532172 | $ 0.00559201 |
Oct 13, 2021 | $ 0.00558555 | $ 0.00598378 |
Oct 12, 2021 | $ 0.00565300 | $ 0.00568486 |
Oct 11, 2021 | $ 0.00504688 | $ 0.00534644 |
Oct 10, 2021 | $ 0.00503743 | $ 0.00571253 |
Oct 09, 2021 | $ 0.00560532 | $ 0.00563682 |
Oct 08, 2021 | $ 0.00525306 | $ 0.00584875 |
Oct 07, 2021 | $ 0.00509310 | $ 0.00584112 |
Oct 06, 2021 | $ 0.00548335 | $ 0.00668524 |
Oct 05, 2021 | $ 0.00612181 | $ 0.00662645 |
Oct 04, 2021 | $ 0.00496895 | $ 0.00522231 |
Oct 03, 2021 | $ 0.00480216 | $ 0.00500509 |
Oct 02, 2021 | $ 0.00478722 | $ 0.00491883 |
Oct 01, 2021 | $ 0.00467814 | $ 0.00487579 |
Sep 30, 2021 | $ 0.00436361 | $ 0.00459167 |
Sep 29, 2021 | $ 0.00418545 | $ 0.00450005 |
Sep 28, 2021 | $ 0.00425443 | $ 0.00448261 |
Sep 27, 2021 | $ 0.00427030 | $ 0.00486201 |
Sep 26, 2021 | $ 0.00442499 | $ 0.00478598 |
Sep 25, 2021 | $ 0.00445737 | $ 0.00445938 |
Sep 24, 2021 | $ 0.00400266 | $ 0.00417715 |
Sep 23, 2021 | $ 0.00351703 | $ 0.00420989 |
Sep 22, 2021 | $ 0.00420415 | $ 0.00483963 |
Sep 21, 2021 | $ 0.00473821 | $ 0.00474326 |
Sep 20, 2021 | $ 0.00360245 | $ 0.00394882 |
Sep 19, 2021 | $ 0.00342931 | $ 0.00386907 |
Sep 18, 2021 | $ 0.00386523 | $ 0.00474657 |
Sep 17, 2021 | $ 0.00439794 | $ 0.00568521 |
Sep 16, 2021 | $ 0.00568019 | $ 0.00607656 |
Sep 15, 2021 | $ 0.00533033 | $ 0.00717297 |
Sep 14, 2021 | $ 0.00474681 | $ 0.00513670 |
Sep 13, 2021 | $ 0.00461613 | $ 0.00550009 |
Sep 12, 2021 | $ 0.00514416 | $ 0.00540458 |
Sep 11, 2021 | $ 0.00513379 | $ 0.00556992 |
Sep 10, 2021 | $ 0.00461375 | $ 0.00574320 |
Sep 09, 2021 | $ 0.00511645 | $ 0.00577105 |
Sep 08, 2021 | $ 0.00463730 | $ 0.00597995 |
Sep 07, 2021 | $ 0.00517038 | $ 0.00559905 |
Sep 06, 2021 | $ 0.00524828 | $ 0.00631820 |
Sep 05, 2021 | $ 0.00587898 | $ 0.00643783 |
Sep 04, 2021 | $ 0.00606470 | $ 0.00689879 |
Sep 03, 2021 | $ 0.00678242 | $ 0.00720928 |
Sep 02, 2021 | $ 0.00719330 | $ 0.00770755 |
Sep 01, 2021 | $ 0.00761558 | $ 0.00812782 |
Aug 31, 2021 | $ 0.00802167 | $ 0.00805046 |
Aug 30, 2021 | $ 0.00790038 | $ 0.00822395 |
Aug 29, 2021 | $ 0.00806080 | $ 0.00810702 |
Aug 27, 2021 | $ 0.00773967 | $ 0.00821072 |
Aug 26, 2021 | $ 0.00808854 | $ 0.00840382 |
Aug 25, 2021 | $ 0.00816550 | $ 0.00835507 |
Aug 24, 2021 | $ 0.00823344 | $ 0.00843071 |
Aug 23, 2021 | $ 0.00826234 | $ 0.00868515 |
Aug 22, 2021 | $ 0.00831887 | $ 0.00889462 |
Aug 21, 2021 | $ 0.00888466 | $ 0.00889347 |
Aug 20, 2021 | $ 0.00849157 | $ 0.00887851 |
Aug 19, 2021 | $ 0.00860115 | $ 0.00867807 |
Aug 18, 2021 | $ 0.00855247 | $ 0.00887957 |
Aug 17, 2021 | $ 0.00873125 | $ 0.00909647 |
Aug 16, 2021 | $ 0.00899356 | $ 0.00942911 |
Aug 15, 2021 | $ 0.00932482 | $ 0.00947094 |
Aug 14, 2021 | $ 0.00946002 | $ 0.00958567 |
Aug 13, 2021 | $ 0.00902255 | $ 0.00950612 |
Aug 12, 2021 | $ 0.00892214 | $ 0.00985379 |
Aug 11, 2021 | $ 0.00972896 | $ 0.01036885 |
Aug 10, 2021 | $ 0.01034341 | $ 0.01046440 |
Aug 08, 2021 | $ 0.00940682 | $ 0.01081388 |
Aug 07, 2021 | $ 0.01078860 | $ 0.01082915 |
Aug 06, 2021 | $ 0.00919840 | $ 0.01041303 |
Aug 05, 2021 | $ 0.00971717 | $ 0.00976994 |
Aug 04, 2021 | $ 0.00872846 | $ 0.00903743 |
Aug 03, 2021 | $ 0.00883762 | $ 0.00901119 |
Aug 02, 2021 | $ 0.00807852 | $ 0.00851826 |
Aug 01, 2021 | $ 0.00802242 | $ 0.00849555 |
Jul 31, 2021 | $ 0.00812240 | $ 0.00915392 |
Jul 30, 2021 | $ 0.00833150 | $ 0.00891044 |
Jul 29, 2021 | $ 0.00890357 | $ 0.00906980 |
Jul 28, 2021 | $ 0.00809090 | $ 0.00937913 |
Jul 27, 2021 | $ 0.00910733 | $ 0.00998187 |
Jul 26, 2021 | $ 0.00997434 | $ 0.01132790 |
Jul 25, 2021 | $ 0.00888464 | $ 0.00983923 |
Jul 24, 2021 | $ 0.00802127 | $ 0.00840128 |
Jul 23, 2021 | $ 0.00708744 | $ 0.00714022 |
Jul 22, 2021 | $ 0.00713695 | $ 0.00761498 |
Jul 21, 2021 | $ 0.00692209 | $ 0.00713299 |
Jul 20, 2021 | $ 0.00690209 | $ 0.00729959 |
Jul 19, 2021 | $ 0.00711329 | $ 0.00739170 |
Jul 18, 2021 | $ 0.00729944 | $ 0.00795270 |
Jul 17, 2021 | $ 0.00782110 | $ 0.00826436 |
Jul 16, 2021 | $ 0.00781382 | $ 0.00834041 |
Jul 15, 2021 | $ 0.00831363 | $ 0.00856311 |
Jul 14, 2021 | $ 0.00837674 | $ 0.00894603 |
Jul 13, 2021 | $ 0.00868833 | $ 0.00924398 |
Jul 12, 2021 | $ 0.00893175 | $ 0.00930249 |
Jul 11, 2021 | $ 0.00878351 | $ 0.00896759 |
Jul 10, 2021 | $ 0.00859683 | $ 0.00928259 |
Jul 09, 2021 | $ 0.00926787 | $ 0.00958681 |
Jul 08, 2021 | $ 0.00939162 | $ 0.00996207 |
Jul 07, 2021 | $ 0.00956844 | $ 0.00970762 |
Jul 06, 2021 | $ 0.00959763 | $ 0.01022474 |
Jul 05, 2021 | $ 0.01004810 | $ 0.01119482 |
Jul 04, 2021 | $ 0.01119482 | $ 0.01120525 |
Jul 03, 2021 | $ 0.00963751 | $ 0.00966994 |
Jul 02, 2021 | $ 0.00957005 | $ 0.01031450 |
Jul 01, 2021 | $ 0.00971889 | $ 0.01073247 |
Jun 29, 2021 | $ 0.01089284 | $ 0.01102721 |
Jun 28, 2021 | $ 0.01070154 | $ 0.01146916 |
Jun 27, 2021 | $ 0.01129638 | $ 0.01129638 |
Jun 26, 2021 | $ 0.01037216 | $ 0.01146697 |
Jun 25, 2021 | $ 0.01112404 | $ 0.01592588 |
Jun 24, 2021 | $ 0.01140328 | $ 0.01162524 |
Jun 23, 2021 | $ 0.01049750 | $ 0.01074903 |
Jun 22, 2021 | $ 0.01008144 | $ 0.01148991 |
Jun 21, 2021 | $ 0.01111621 | $ 0.01289450 |
Jun 20, 2021 | $ 0.01261665 | $ 0.01300248 |
Jun 19, 2021 | $ 0.01263746 | $ 0.01303632 |
Jun 18, 2021 | $ 0.01268594 | $ 0.01439391 |
Jun 17, 2021 | $ 0.01406998 | $ 0.01561681 |
Jun 16, 2021 | $ 0.01516721 | $ 0.01602903 |
Jun 15, 2021 | $ 0.01598223 | $ 0.01690595 |
Jun 14, 2021 | $ 0.01683496 | $ 0.01689650 |
Jun 13, 2021 | $ 0.01664914 | $ 0.01692300 |
Jun 12, 2021 | $ 0.01616049 | $ 0.01695303 |
Jun 11, 2021 | $ 0.01676248 | $ 0.01734913 |
Jun 10, 2021 | $ 0.01611870 | $ 0.01711588 |
Jun 09, 2021 | $ 0.01689803 | $ 0.01785299 |
Jun 08, 2021 | $ 0.01749819 | $ 0.01803997 |
Jun 07, 2021 | $ 0.01742471 | $ 0.01769834 |
Jun 06, 2021 | $ 0.01748278 | $ 0.01791466 |
Jun 05, 2021 | $ 0.01770939 | $ 0.01874519 |
Jun 04, 2021 | $ 0.01833920 | $ 0.01953999 |
Jun 03, 2021 | $ 0.01776663 | $ 0.01851905 |
Jun 02, 2021 | $ 0.01759038 | $ 0.01832175 |
Jun 01, 2021 | $ 0.01797599 | $ 0.01801923 |
May 31, 2021 | $ 0.01729858 | $ 0.01821063 |
May 30, 2021 | $ 0.01797155 | $ 0.01844722 |
May 29, 2021 | $ 0.01761273 | $ 0.01986006 |
May 28, 2021 | $ 0.01914910 | $ 0.02002744 |
May 27, 2021 | $ 0.01953108 | $ 0.02038565 |
May 26, 2021 | $ 0.01980453 | $ 0.02246774 |
May 25, 2021 | $ 0.02239673 | $ 0.02387917 |
May 24, 2021 | $ 0.01742548 | $ 0.01758658 |
May 23, 2021 | $ 0.01711617 | $ 0.01845885 |
May 22, 2021 | $ 0.01800864 | $ 0.01942835 |
May 21, 2021 | $ 0.01891404 | $ 0.02071384 |
May 20, 2021 | $ 0.02013157 | $ 0.02108263 |
May 19, 2021 | $ 0.02033082 | $ 0.02568164 |
May 18, 2021 | $ 0.02268102 | $ 0.02343427 |
May 17, 2021 | $ 0.02057550 | $ 0.02386399 |
May 16, 2021 | $ 0.02324717 | $ 0.02539877 |
May 15, 2021 | $ 0.02434509 | $ 0.02621237 |
May 14, 2021 | $ 0.02402592 | $ 0.02496704 |
May 13, 2021 | $ 0.02306813 | $ 0.02594491 |
May 12, 2021 | $ 0.02338420 | $ 0.02734051 |
May 11, 2021 | $ 0.02711965 | $ 0.02819519 |
May 10, 2021 | $ 0.02663977 | $ 0.03056501 |
May 09, 2021 | $ 0.02834530 | $ 0.03366867 |
May 08, 2021 | $ 0.03142904 | $ 0.04813242 |
May 07, 2021 | $ 0.02520792 | $ 0.02521739 |
May 06, 2021 | $ 0.01565189 | $ 0.01637088 |
May 05, 2021 | $ 0.01462612 | $ 0.01543318 |
May 04, 2021 | $ 0.01501716 | $ 0.01573476 |
May 03, 2021 | $ 0.01525034 | $ 0.01527353 |
May 02, 2021 | $ 0.01406429 | $ 0.01601742 |
May 01, 2021 | $ 0.01416796 | $ 0.01426190 |
Apr 30, 2021 | $ 0.01183354 | $ 0.01385109 |
Apr 29, 2021 | $ 0.01162975 | $ 0.01172579 |
Apr 28, 2021 | $ 0.01063780 | $ 0.01163895 |
Apr 27, 2021 | $ 0.00942434 | $ 0.00974908 |
Apr 26, 2021 | $ 0.00945422 | $ 0.00954900 |
Apr 25, 2021 | $ 0.00924817 | $ 0.01008519 |
Apr 24, 2021 | $ 0.00889196 | $ 0.00915026 |
Apr 23, 2021 | $ 0.00896077 | $ 0.00935387 |
Apr 22, 2021 | $ 0.00902701 | $ 0.00964609 |
Apr 21, 2021 | $ 0.00884184 | $ 0.00892896 |
Apr 20, 2021 | $ 0.00850455 | $ 0.00893321 |
Apr 19, 2021 | $ 0.00880536 | $ 0.00907255 |
Apr 18, 2021 | $ 0.00889790 | $ 0.00944125 |
Apr 17, 2021 | $ 0.00923620 | $ 0.00943711 |
Apr 16, 2021 | $ 0.00890836 | $ 0.00916411 |
Apr 15, 2021 | $ 0.00854788 | $ 0.00874203 |
Apr 14, 2021 | $ 0.00858118 | $ 0.00903438 |
Apr 13, 2021 | $ 0.00887204 | $ 0.00899039 |
Apr 12, 2021 | $ 0.00872210 | $ 0.00880582 |
Apr 11, 2021 | $ 0.00772946 | $ 0.00794130 |
Apr 10, 2021 | $ 0.00743673 | $ 0.00813089 |
Apr 09, 2021 | $ 0.00762908 | $ 0.00774235 |
Apr 08, 2021 | $ 0.00772962 | $ 0.00912409 |
Apr 07, 2021 | $ 0.00855222 | $ 0.00913986 |
Apr 06, 2021 | $ 0.00683254 | $ 0.00685720 |
Apr 05, 2021 | $ 0.00607541 | $ 0.00616318 |
Apr 04, 2021 | $ 0.00613477 | $ 0.00628265 |
Apr 03, 2021 | $ 0.00591761 | $ 0.00604999 |
Apr 02, 2021 | $ 0.00586369 | $ 0.00599067 |
Apr 01, 2021 | $ 0.00573778 | $ 0.00594576 |
Mar 31, 2021 | $ 0.00561964 | $ 0.00603347 |
Mar 30, 2021 | $ 0.00580142 | $ 0.00593939 |
Mar 29, 2021 | $ 0.00564185 | $ 0.00618938 |
Mar 28, 2021 | $ 0.00557721 | $ 0.00620901 |
Mar 27, 2021 | $ 0.00558651 | $ 0.00565457 |
Mar 26, 2021 | $ 0.00550598 | $ 0.00621796 |
Mar 25, 2021 | $ 0.00565093 | $ 0.00584597 |
Mar 24, 2021 | $ 0.00576070 | $ 0.00627114 |
Mar 23, 2021 | $ 0.00598506 | $ 0.00614077 |
Mar 22, 2021 | $ 0.00541341 | $ 0.00624327 |
Mar 21, 2021 | $ 0.00573749 | $ 0.00637896 |
Mar 20, 2021 | $ 0.00580901 | $ 0.00654527 |
Mar 19, 2021 | $ 0.00580884 | $ 0.00647075 |
Mar 18, 2021 | $ 0.00634149 | $ 0.00658332 |
Mar 17, 2021 | $ 0.00648007 | $ 0.00669981 |
Mar 16, 2021 | $ 0.00625996 | $ 0.00675813 |
Mar 15, 2021 | $ 0.00612429 | $ 0.00676776 |
Mar 14, 2021 | $ 0.00649538 | $ 0.00678280 |
Mar 13, 2021 | $ 0.00673327 | $ 0.00699648 |
Mar 12, 2021 | $ 0.00687092 | $ 0.00696635 |
Mar 11, 2021 | $ 0.00693670 | $ 0.00752559 |
Mar 10, 2021 | $ 0.00671245 | $ 0.00701473 |
Mar 09, 2021 | $ 0.00658942 | $ 0.00708174 |
Mar 08, 2021 | $ 0.00680585 | $ 0.00720593 |
Mar 07, 2021 | $ 0.00714635 | $ 0.00748316 |
Mar 06, 2021 | $ 0.00684376 | $ 0.00726508 |
Mar 05, 2021 | $ 0.00683265 | $ 0.00690675 |
Mar 04, 2021 | $ 0.00629320 | $ 0.00714892 |
Mar 03, 2021 | $ 0.00655560 | $ 0.00725756 |
Mar 02, 2021 | $ 0.00678264 | $ 0.00730842 |
Mar 01, 2021 | $ 0.00694613 | $ 0.00730661 |
Feb 28, 2021 | $ 0.00678486 | $ 0.00745980 |
Feb 27, 2021 | $ 0.00738616 | $ 0.00774913 |
Feb 26, 2021 | $ 0.00695242 | $ 0.00764445 |
Feb 25, 2021 | $ 0.00704716 | $ 0.00823495 |
Feb 24, 2021 | $ 0.00745959 | $ 0.00768690 |
Feb 23, 2021 | $ 0.00684620 | $ 0.00858069 |
Feb 22, 2021 | $ 0.00812144 | $ 0.00888953 |
Feb 21, 2021 | $ 0.00862142 | $ 0.00874997 |
Feb 20, 2021 | $ 0.00839825 | $ 0.00914142 |
Feb 19, 2021 | $ 0.00894795 | $ 0.00932268 |
Feb 18, 2021 | $ 0.00877243 | $ 0.00942243 |
Feb 17, 2021 | $ 0.00886210 | $ 0.00945791 |
Feb 16, 2021 | $ 0.00836255 | $ 0.00983380 |
Feb 15, 2021 | $ 0.00910931 | $ 0.00974945 |
Feb 14, 2021 | $ 0.00827191 | $ 0.00936589 |
Feb 13, 2021 | $ 0.00896795 | $ 0.00962873 |
Feb 12, 2021 | $ 0.00948747 | $ 0.00970209 |
Feb 11, 2021 | $ 0.00912281 | $ 0.00995734 |
Feb 10, 2021 | $ 0.00897592 | $ 0.00906446 |
Feb 09, 2021 | $ 0.00884035 | $ 0.00982104 |
Feb 08, 2021 | $ 0.00975637 | $ 0.01011250 |
Feb 07, 2021 | $ 0.00972220 | $ 0.01070063 |
Feb 06, 2021 | $ 0.00982367 | $ 0.01220696 |
Feb 05, 2021 | $ 0.00842738 | $ 0.00904438 |
Feb 04, 2021 | $ 0.00740006 | $ 0.00741938 |
Feb 03, 2021 | $ 0.00565134 | $ 0.00640820 |
Feb 02, 2021 | $ 0.00639521 | $ 0.00642262 |
Feb 01, 2021 | $ 0.00503152 | $ 0.00517084 |
Jan 31, 2021 | $ 0.00496997 | $ 0.00515481 |
Jan 30, 2021 | $ 0.00514562 | $ 0.00521953 |
Jan 29, 2021 | $ 0.00514412 | $ 0.00559494 |
Jan 28, 2021 | $ 0.00501324 | $ 0.00532758 |
Jan 27, 2021 | $ 0.00517104 | $ 0.00538282 |
Jan 26, 2021 | $ 0.00520615 | $ 0.00558775 |
Jan 25, 2021 | $ 0.00548753 | $ 0.00591280 |
Jan 24, 2021 | $ 0.00580945 | $ 0.00585171 |
Jan 23, 2021 | $ 0.00545916 | $ 0.00561083 |
Jan 22, 2021 | $ 0.00552276 | $ 0.00575192 |
Jan 21, 2021 | $ 0.00524110 | $ 0.00587729 |
Jan 20, 2021 | $ 0.00567859 | $ 0.00600404 |
Jan 19, 2021 | $ 0.00503586 | $ 0.00522506 |
Jan 18, 2021 | $ 0.00476193 | $ 0.00517004 |
Jan 17, 2021 | $ 0.00465792 | $ 0.00514792 |
Jan 16, 2021 | $ 0.00468821 | $ 0.00490096 |
Jan 15, 2021 | $ 0.00478651 | $ 0.00479376 |
Jan 14, 2021 | $ 0.00470476 | $ 0.00503879 |
Jan 13, 2021 | $ 0.00485801 | $ 0.00510173 |
Jan 12, 2021 | $ 0.00476816 | $ 0.00512559 |
Jan 11, 2021 | $ 0.00497174 | $ 0.00521182 |
Jan 10, 2021 | $ 0.00497023 | $ 0.00534609 |
Jan 09, 2021 | $ 0.00482901 | $ 0.00532512 |
Jan 08, 2021 | $ 0.00527951 | $ 0.00539935 |
Jan 07, 2021 | $ 0.00473661 | $ 0.00556245 |
Jan 06, 2021 | $ 0.00515918 | $ 0.00646293 |
Jan 05, 2021 | $ 0.00612213 | $ 0.00723034 |
Jan 04, 2021 | $ 0.00704664 | $ 0.00704865 |
Jan 03, 2021 | $ 0.00561267 | $ 0.00775941 |
Jan 02, 2021 | $ 0.00579800 | $ 0.01009229 |
Jan 01, 2021 | $ 0.00411457 | $ 0.00439757 |
Dec 31, 2020 | $ 0.00405701 | $ 0.00439061 |
Dec 30, 2020 | $ 0.00404517 | $ 0.00431926 |
Dec 29, 2020 | $ 0.00410498 | $ 0.00433004 |
Dec 28, 2020 | $ 0.00432719 | $ 0.00474930 |
Dec 27, 2020 | $ 0.00446042 | $ 0.00471072 |
Dec 26, 2020 | $ 0.00449537 | $ 0.00478998 |
Dec 25, 2020 | $ 0.00468857 | $ 0.00485072 |
Dec 24, 2020 | $ 0.00427092 | $ 0.00451653 |
Dec 23, 2020 | $ 0.00418488 | $ 0.00477656 |
Dec 22, 2020 | $ 0.00476692 | $ 0.00476717 |
Dec 21, 2020 | $ 0.00454567 | $ 0.00469822 |
Dec 20, 2020 | $ 0.00469573 | $ 0.00475644 |
Dec 19, 2020 | $ 0.00453242 | $ 0.00496066 |
Dec 18, 2020 | $ 0.00486082 | $ 0.00502108 |
Dec 17, 2020 | $ 0.00456506 | $ 0.00533259 |
Dec 16, 2020 | $ 0.00512888 | $ 0.00535051 |
Dec 15, 2020 | $ 0.00505506 | $ 0.00567203 |
Dec 14, 2020 | $ 0.00559136 | $ 0.00576112 |
Dec 13, 2020 | $ 0.00459973 | $ 0.00498263 |
Dec 12, 2020 | $ 0.00470139 | $ 0.00498304 |
Dec 11, 2020 | $ 0.00469115 | $ 0.00541037 |
Dec 10, 2020 | $ 0.00511099 | $ 0.00575236 |
Dec 09, 2020 | $ 0.00575170 | $ 0.00580304 |
Dec 08, 2020 | $ 0.00568094 | $ 0.00600641 |
Dec 07, 2020 | $ 0.00594821 | $ 0.00641347 |
Dec 06, 2020 | $ 0.00639885 | $ 0.00639982 |
Dec 05, 2020 | $ 0.00613152 | $ 0.00632287 |
Dec 04, 2020 | $ 0.00597227 | $ 0.00626932 |
Dec 03, 2020 | $ 0.00603006 | $ 0.00641101 |
Dec 02, 2020 | $ 0.00577100 | $ 0.00609900 |
Dec 01, 2020 | $ 0.00601200 | $ 0.00620700 |
Nov 30, 2020 | $ 0.00630441 | $ 0.00649766 |
Nov 29, 2020 | $ 0.00600506 | $ 0.00620384 |
Nov 28, 2020 | $ 0.00603107 | $ 0.00626118 |
Nov 27, 2020 | $ 0.00617390 | $ 0.00617505 |
Nov 26, 2020 | $ 0.00584000 | $ 0.00637300 |
Nov 25, 2020 | $ 0.00599454 | $ 0.00642318 |
Nov 24, 2020 | $ 0.00555692 | $ 0.00611150 |
Nov 23, 2020 | $ 0.00588649 | $ 0.00670824 |
Nov 22, 2020 | $ 0.00663418 | $ 0.00694123 |
Nov 21, 2020 | $ 0.00691941 | $ 0.00733280 |
Nov 20, 2020 | $ 0.00710054 | $ 0.00733254 |
Nov 19, 2020 | $ 0.00712806 | $ 0.00735324 |
Nov 18, 2020 | $ 0.00711514 | $ 0.00745868 |
Nov 17, 2020 | $ 0.00706745 | $ 0.00754511 |
Nov 16, 2020 | $ 0.00752007 | $ 0.00766738 |
Nov 15, 2020 | $ 0.00766000 | $ 0.00766000 |
Nov 14, 2020 | $ 0.00755434 | $ 0.00785855 |
Nov 13, 2020 | $ 0.00767644 | $ 0.00809561 |
Nov 12, 2020 | $ 0.00798717 | $ 0.00805929 |
Nov 11, 2020 | $ 0.00691144 | $ 0.00743821 |
Nov 10, 2020 | $ 0.00735007 | $ 0.00804674 |
Nov 09, 2020 | $ 0.00766610 | $ 0.00832974 |
Nov 08, 2020 | $ 0.00805278 | $ 0.00839508 |
Nov 07, 2020 | $ 0.00771900 | $ 0.00935872 |
Nov 06, 2020 | $ 0.00810996 | $ 0.00871258 |
Nov 05, 2020 | $ 0.00811027 | $ 0.00861380 |
Nov 04, 2020 | $ 0.00849311 | $ 0.00886347 |
Nov 03, 2020 | $ 0.00869302 | $ 0.00880528 |
Nov 02, 2020 | $ 0.00746645 | $ 0.00843018 |
Nov 01, 2020 | $ 0.00825325 | $ 0.00908975 |
Oct 31, 2020 | $ 0.00897359 | $ 0.00927867 |
Oct 30, 2020 | $ 0.00881769 | $ 0.00975442 |
Oct 29, 2020 | $ 0.00915204 | $ 0.00961109 |
Oct 28, 2020 | $ 0.00916806 | $ 0.01017724 |
Oct 27, 2020 | $ 0.01012452 | $ 0.01080927 |
Oct 26, 2020 | $ 0.00954422 | $ 0.00977554 |
Oct 25, 2020 | $ 0.00912870 | $ 0.01011741 |
Oct 24, 2020 | $ 0.00892372 | $ 0.00970516 |
Oct 23, 2020 | $ 0.00957701 | $ 0.01049067 |
Oct 22, 2020 | $ 0.00948091 | $ 0.01070827 |
Oct 21, 2020 | $ 0.01038247 | $ 0.01108275 |
Oct 20, 2020 | $ 0.01096645 | $ 0.01176980 |
Oct 19, 2020 | $ 0.01163961 | $ 0.01247612 |
Oct 18, 2020 | $ 0.01230945 | $ 0.01252878 |
Oct 17, 2020 | $ 0.01239133 | $ 0.01304102 |
Oct 16, 2020 | $ 0.01144080 | $ 0.01230039 |
Oct 15, 2020 | $ 0.01161625 | $ 0.01310354 |
Oct 14, 2020 | $ 0.01257019 | $ 0.01379992 |
Oct 13, 2020 | $ 0.01268617 | $ 0.01625837 |
Oct 12, 2020 | $ 0.01592698 | $ 0.01833378 |
Oct 11, 2020 | $ 0.01376262 | $ 0.01604177 |
Oct 10, 2020 | $ 0.01152828 | $ 0.01191468 |
Oct 09, 2020 | $ 0.01050890 | $ 0.01193110 |
Oct 08, 2020 | $ 0.00907533 | $ 0.00995312 |
Oct 07, 2020 | $ 0.00928906 | $ 0.00940264 |
Oct 06, 2020 | $ 0.00901801 | $ 0.00902369 |
Oct 05, 2020 | $ 0.00744819 | $ 0.00824162 |
Oct 04, 2020 | $ 0.00726555 | $ 0.00726984 |
Oct 03, 2020 | $ 0.00686114 | $ 0.00710001 |
Oct 02, 2020 | $ 0.00708895 | $ 0.00743480 |
Oct 01, 2020 | $ 0.00733205 | $ 0.00779746 |
Sep 30, 2020 | $ 0.00765659 | $ 0.00794733 |
Sep 29, 2020 | $ 0.00791853 | $ 0.00844981 |
Sep 28, 2020 | $ 0.00813278 | $ 0.00928513 |
Sep 27, 2020 | $ 0.00884309 | $ 0.01024147 |
Sep 26, 2020 | $ 0.00880852 | $ 0.00936957 |
Sep 25, 2020 | $ 0.00920423 | $ 0.00999948 |
Sep 24, 2020 | $ 0.00978019 | $ 0.01107803 |
Sep 23, 2020 | $ 0.01086666 | $ 0.01183400 |
Sep 22, 2020 | $ 0.01128084 | $ 0.01238591 |
Sep 21, 2020 | $ 0.01063428 | $ 0.01140771 |
Sep 20, 2020 | $ 0.00863360 | $ 0.01147265 |
Sep 19, 2020 | $ 0.01086535 | $ 0.01923959 |
Sep 18, 2020 | $ 0.01028559 | $ 0.01049306 |
Sep 17, 2020 | $ 0.00722530 | $ 0.00734208 |
Sep 16, 2020 | $ 0.00646475 | $ 0.00733125 |
Sep 15, 2020 | $ 0.00647437 | $ 0.00816090 |
Sep 14, 2020 | $ 0.00469985 | $ 0.00492169 |
Sep 13, 2020 | $ 0.00372224 | $ 0.00398955 |
Sep 12, 2020 | $ 0.00313708 | $ 0.00362658 |
Sep 11, 2020 | $ 0.00312157 | $ 0.00421237 |
Sep 10, 2020 | $ 0.00352114 | $ 0.00534868 |
Sep 09, 2020 | $ 0.00491457 | $ 0.00560976 |
Sep 08, 2020 | $ 0.00455954 | $ 0.00523272 |
Sep 07, 2020 | $ 0.00518947 | $ 0.00598495 |
Sep 06, 2020 | $ 0.00595468 | $ 0.00657501 |
Sep 05, 2020 | $ 0.00641187 | $ 0.00732223 |
Sep 04, 2020 | $ 0.00681141 | $ 0.00797658 |
Sep 03, 2020 | $ 0.00611193 | $ 0.00767301 |
Sep 02, 2020 | $ 0.00684417 | $ 0.00832800 |
Sep 01, 2020 | $ 0.00787171 | $ 0.00899266 |
Aug 31, 2020 | $ 0.00886452 | $ 0.00923977 |
Aug 30, 2020 | $ 0.00890754 | $ 0.00919359 |
Aug 29, 2020 | $ 0.00896154 | $ 0.00922135 |
Aug 28, 2020 | $ 0.00888867 | $ 0.01014380 |
Aug 27, 2020 | $ 0.00906733 | $ 0.00963420 |
Aug 26, 2020 | $ 0.00906684 | $ 0.01035261 |
Aug 25, 2020 | $ 0.00998030 | $ 0.01066593 |
Aug 24, 2020 | $ 0.01047282 | $ 0.01085739 |
Aug 23, 2020 | $ 0.01072600 | $ 0.01122108 |
Aug 22, 2020 | $ 0.01074526 | $ 0.01101210 |
Aug 21, 2020 | $ 0.01072364 | $ 0.01163848 |
Aug 20, 2020 | $ 0.01115640 | $ 0.01182803 |
Aug 19, 2020 | $ 0.01175982 | $ 0.01178159 |
Aug 18, 2020 | $ 0.01148667 | $ 0.01176656 |
Aug 17, 2020 | $ 0.01156212 | $ 0.01191962 |
Aug 16, 2020 | $ 0.01154734 | $ 0.01155483 |
Aug 15, 2020 | $ 0.01138695 | $ 0.01194216 |
Aug 14, 2020 | $ 0.01153484 | $ 0.01218074 |
Aug 13, 2020 | $ 0.01166890 | $ 0.01178949 |
Aug 12, 2020 | $ 0.01145718 | $ 0.01204227 |
Aug 11, 2020 | $ 0.01150688 | $ 0.01215302 |
Aug 10, 2020 | $ 0.01165899 | $ 0.01243467 |
Aug 09, 2020 | $ 0.01203835 | $ 0.01322644 |
Aug 08, 2020 | $ 0.01306069 | $ 0.01401036 |
Aug 07, 2020 | $ 0.01346068 | $ 0.01452962 |
Aug 06, 2020 | $ 0.01377525 | $ 0.01496182 |
Aug 05, 2020 | $ 0.01422180 | $ 0.01466645 |
Aug 04, 2020 | $ 0.01421934 | $ 0.01504772 |
Aug 03, 2020 | $ 0.01326173 | $ 0.01393205 |
Aug 02, 2020 | $ 0.01339203 | $ 0.01423353 |
Aug 01, 2020 | $ 0.01417642 | $ 0.01444431 |
Jul 31, 2020 | $ 0.01169601 | $ 0.01187389 |
Jul 29, 2020 | $ 0.01045085 | $ 0.01102261 |
Jul 28, 2020 | $ 0.00984028 | $ 0.01151566 |
Jul 27, 2020 | $ 0.01126611 | $ 0.01274604 |
Jul 26, 2020 | $ 0.01223223 | $ 0.01285304 |
Jul 25, 2020 | $ 0.01243319 | $ 0.01289717 |
Jul 24, 2020 | $ 0.01243085 | $ 0.01336635 |
Jul 23, 2020 | $ 0.01318103 | $ 0.01480390 |
Jul 22, 2020 | $ 0.01479310 | $ 0.01552946 |
Jul 21, 2020 | $ 0.01343993 | $ 0.01368228 |
Jul 20, 2020 | $ 0.01321057 | $ 0.01424504 |
Jul 19, 2020 | $ 0.01364342 | $ 0.01439021 |
Jul 18, 2020 | $ 0.01368415 | $ 0.01421697 |
Jul 17, 2020 | $ 0.01401602 | $ 0.01514710 |
Jul 16, 2020 | $ 0.01463113 | $ 0.01490661 |
Jul 15, 2020 | $ 0.01480460 | $ 0.01486179 |
Jul 14, 2020 | $ 0.01454246 | $ 0.01565087 |
Jul 13, 2020 | $ 0.01525607 | $ 0.01627838 |
Jul 12, 2020 | $ 0.01619477 | $ 0.01646154 |
Jul 11, 2020 | $ 0.01589969 | $ 0.01653433 |
Jul 10, 2020 | $ 0.01551849 | $ 0.01683761 |
Jul 09, 2020 | $ 0.01645348 | $ 0.01664383 |
Jul 08, 2020 | $ 0.01624371 | $ 0.01703783 |
Jul 07, 2020 | $ 0.01668031 | $ 0.01785922 |
Jul 06, 2020 | $ 0.01767481 | $ 0.01838684 |
Jul 05, 2020 | $ 0.01819462 | $ 0.01902898 |
Jul 04, 2020 | $ 0.01859120 | $ 0.01909009 |
Jul 03, 2020 | $ 0.01724717 | $ 0.01840914 |
Jul 02, 2020 | $ 0.01829465 | $ 0.01953703 |
Jul 01, 2020 | $ 0.01776283 | $ 0.01790455 |
Jun 30, 2020 | $ 0.01491333 | $ 0.01536656 |
Jun 29, 2020 | $ 0.01480050 | $ 0.01587592 |
Jun 28, 2020 | $ 0.01543724 | $ 0.01568431 |
Jun 27, 2020 | $ 0.01469938 | $ 0.01549918 |
Jun 26, 2020 | $ 0.01494609 | $ 0.01527723 |
Jun 25, 2020 | $ 0.01499324 | $ 0.01736025 |
Jun 24, 2020 | $ 0.01702570 | $ 0.01841536 |
Jun 23, 2020 | $ 0.01801330 | $ 0.01947964 |
Jun 22, 2020 | $ 0.01919733 | $ 0.01965972 |
Jun 21, 2020 | $ 0.01944085 | $ 0.01994276 |
Jun 20, 2020 | $ 0.01958083 | $ 0.01988146 |
Jun 19, 2020 | $ 0.01955524 | $ 0.01999280 |
Jun 18, 2020 | $ 0.01980533 | $ 0.02051045 |
Jun 17, 2020 | $ 0.02034572 | $ 0.02054391 |
Jun 16, 2020 | $ 0.01973189 | $ 0.02097775 |
Jun 14, 2020 | $ 0.02092940 | $ 0.02114203 |
Jun 13, 2020 | $ 0.02045860 | $ 0.02171493 |
Jun 12, 2020 | $ 0.02169775 | $ 0.02201082 |
Jun 11, 2020 | $ 0.02153639 | $ 0.02346594 |
Jun 10, 2020 | $ 0.02116637 | $ 0.02158153 |
Jun 09, 2020 | $ 0.02093685 | $ 0.02328506 |
Jun 08, 2020 | $ 0.02286842 | $ 0.02376828 |
Jun 07, 2020 | $ 0.02311754 | $ 0.02417417 |
Jun 06, 2020 | $ 0.02370087 | $ 0.02496379 |
Jun 05, 2020 | $ 0.02358607 | $ 0.02619370 |
Jun 04, 2020 | $ 0.02478271 | $ 0.02508722 |
Jun 03, 2020 | $ 0.02435979 | $ 0.02628559 |
Jun 02, 2020 | $ 0.02535033 | $ 0.02730358 |
Jun 01, 2020 | $ 0.02599456 | $ 0.02731559 |
May 31, 2020 | $ 0.02673420 | $ 0.02821115 |
May 30, 2020 | $ 0.02483178 | $ 0.02495773 |
May 29, 2020 | $ 0.02384688 | $ 0.02387960 |
May 28, 2020 | $ 0.02241453 | $ 0.02340535 |
May 27, 2020 | $ 0.02126311 | $ 0.02401225 |
May 26, 2020 | $ 0.02364816 | $ 0.02750386 |
May 25, 2020 | $ 0.02638611 | $ 0.02990336 |
May 24, 2020 | $ 0.02649814 | $ 0.03410414 |
May 23, 2020 | $ 0.01830748 | $ 0.01975143 |
May 22, 2020 | $ 0.01634340 | $ 0.01822483 |
May 21, 2020 | $ 0.01813938 | $ 0.02169134 |
May 20, 2020 | $ 0.02122278 | $ 0.02281573 |
May 19, 2020 | $ 0.02260359 | $ 0.02328229 |
May 18, 2020 | $ 0.02285942 | $ 0.02393751 |
May 17, 2020 | $ 0.02302575 | $ 0.02523836 |
May 16, 2020 | $ 0.02216943 | $ 0.02780158 |
May 15, 2020 | $ 0.02739069 | $ 0.03135886 |
May 14, 2020 | $ 0.03124674 | $ 0.03429782 |
May 13, 2020 | $ 0.03374543 | $ 0.03410731 |
May 12, 2020 | $ 0.03354985 | $ 0.03396452 |
May 11, 2020 | $ 0.03314673 | $ 0.03514284 |
May 10, 2020 | $ 0.03474030 | $ 0.03681135 |
May 09, 2020 | $ 0.03666406 | $ 0.03784851 |
May 08, 2020 | $ 0.03759140 | $ 0.03932676 |
May 07, 2020 | $ 0.03799142 | $ 0.03964810 |
May 06, 2020 | $ 0.03352027 | $ 0.03844045 |
May 05, 2020 | $ 0.03270822 | $ 0.03336585 |
May 04, 2020 | $ 0.03228254 | $ 0.03458586 |
May 03, 2020 | $ 0.03439837 | $ 0.03903671 |
May 02, 2020 | $ 0.03845467 | $ 0.04303160 |
May 01, 2020 | $ 0.04276738 | $ 0.04374587 |
Apr 30, 2020 | $ 0.04261059 | $ 0.04977687 |
Apr 29, 2020 | $ 0.04885683 | $ 0.05033561 |
Apr 28, 2020 | $ 0.04423745 | $ 0.04558494 |
Apr 27, 2020 | $ 0.04496556 | $ 0.05203046 |
Apr 26, 2020 | $ 0.05116854 | $ 0.05455524 |
Apr 25, 2020 | $ 0.05445620 | $ 0.05681159 |
Apr 24, 2020 | $ 0.05477351 | $ 0.06046929 |
Apr 23, 2020 | $ 0.05279907 | $ 0.05600450 |
Apr 22, 2020 | $ 0.05520766 | $ 0.05644133 |
Apr 21, 2020 | $ 0.05616601 | $ 0.06525987 |
Apr 20, 2020 | $ 0.06484026 | $ 0.06818902 |
Apr 19, 2020 | $ 0.06708001 | $ 0.07144926 |
Apr 18, 2020 | $ 0.07124734 | $ 0.07183626 |
Apr 17, 2020 | $ 0.06862014 | $ 0.07286163 |
Apr 16, 2020 | $ 0.06666116 | $ 0.07809983 |
Apr 15, 2020 | $ 0.04915715 | $ 0.06599160 |
Apr 14, 2020 | $ 0.06547456 | $ 0.06917521 |
Apr 13, 2020 | $ 0.06800684 | $ 0.07627861 |
Apr 12, 2020 | $ 0.07539657 | $ 0.08010997 |
Apr 11, 2020 | $ 0.07847355 | $ 0.08116620 |
Apr 10, 2020 | $ 0.08050203 | $ 0.08432182 |
Apr 09, 2020 | $ 0.08396490 | $ 0.08679924 |
Apr 08, 2020 | $ 0.08548296 | $ 0.08775842 |
Apr 07, 2020 | $ 0.07942869 | $ 0.08852557 |
Apr 06, 2020 | $ 0.07856429 | $ 0.08001773 |
Apr 05, 2020 | $ 0.07644377 | $ 0.08397528 |
Apr 04, 2020 | $ 0.07582045 | $ 0.08068136 |
Apr 03, 2020 | $ 0.07872510 | $ 0.08441226 |
Apr 02, 2020 | $ 0.08016139 | $ 0.08291294 |
Apr 01, 2020 | $ 0.07902428 | $ 0.08337327 |
Mar 31, 2020 | $ 0.07688543 | $ 0.07803656 |
Mar 29, 2020 | $ 0.06946136 | $ 0.07643455 |
Mar 28, 2020 | $ 0.07581479 | $ 0.07950402 |
Mar 27, 2020 | $ 0.07942226 | $ 0.08543436 |
Mar 26, 2020 | $ 0.07629344 | $ 0.08354650 |
Mar 25, 2020 | $ 0.08271015 | $ 0.08880397 |
Mar 24, 2020 | $ 0.08857370 | $ 0.09290389 |
Mar 23, 2020 | $ 0.09069337 | $ 0.09434013 |
Mar 22, 2020 | $ 0.09067483 | $ 0.10405732 |
Mar 21, 2020 | $ 0.10141573 | $ 0.11213664 |
Mar 20, 2020 | $ 0.09718149 | $ 0.11467853 |
Mar 19, 2020 | $ 0.08899213 | $ 0.09414964 |
Mar 18, 2020 | $ 0.08275701 | $ 0.10954028 |
Mar 17, 2020 | $ 0.10708887 | $ 0.11878092 |
Mar 16, 2020 | $ 0.10930254 | $ 0.12626454 |
Mar 15, 2020 | $ 0.12529283 | $ 0.13535915 |
Mar 14, 2020 | $ 0.11822137 | $ 0.12167331 |
Mar 13, 2020 | $ 0.11607255 | $ 0.12634343 |
Mar 12, 2020 | $ 0.11037243 | $ 0.16350821 |
Mar 11, 2020 | $ 0.16197267 | $ 0.16531818 |
Mar 10, 2020 | $ 0.15670983 | $ 0.17813030 |
Mar 09, 2020 | $ 0.17662141 | $ 0.19770912 |
Mar 08, 2020 | $ 0.19036475 | $ 0.21175969 |
Mar 07, 2020 | $ 0.20165544 | $ 0.20279022 |
Mar 06, 2020 | $ 0.17560947 | $ 0.18120330 |
Mar 05, 2020 | $ 0.15523203 | $ 0.17645319 |
Mar 04, 2020 | $ 0.17089061 | $ 0.18729712 |
Mar 03, 2020 | $ 0.18504363 | $ 0.19115269 |
Mar 02, 2020 | $ 0.18236306 | $ 0.20283602 |
Mar 01, 2020 | $ 0.19953765 | $ 0.20445684 |
Feb 29, 2020 | $ 0.20273839 | $ 0.21798911 |
Feb 28, 2020 | $ 0.20412893 | $ 0.21619636 |
Feb 27, 2020 | $ 0.21342330 | $ 0.22063137 |
Feb 26, 2020 | $ 0.18718315 | $ 0.21080190 |
Feb 25, 2020 | $ 0.20507754 | $ 0.22037745 |
Feb 24, 2020 | $ 0.21704936 | $ 0.23534988 |
Feb 23, 2020 | $ 0.23342485 | $ 0.24164268 |
Feb 22, 2020 | $ 0.23508993 | $ 0.27893332 |
Feb 21, 2020 | $ 0.24562979 | $ 0.26765626 |
Feb 20, 2020 | $ 0.26053733 | $ 0.28183584 |
Feb 19, 2020 | $ 0.27187877 | $ 0.30860662 |
Feb 18, 2020 | $ 0.29364737 | $ 0.32129470 |
Feb 17, 2020 | $ 0.31801313 | $ 0.33261417 |
Feb 16, 2020 | $ 0.31603163 | $ 0.37142661 |
Feb 15, 2020 | $ 0.34833717 | $ 0.38920378 |
Feb 14, 2020 | $ 0.38159261 | $ 0.43893739 |
Feb 13, 2020 | $ 0.34872499 | $ 0.35003519 |
Feb 12, 2020 | $ 0.32810013 | $ 0.33026467 |
Feb 11, 2020 | $ 0.30206528 | $ 0.31130938 |
Feb 10, 2020 | $ 0.30042629 | $ 0.30844400 |
Feb 09, 2020 | $ 0.30053312 | $ 0.31109938 |
Feb 08, 2020 | $ 0.29324590 | $ 0.31760791 |
Feb 07, 2020 | $ 0.26690214 | $ 0.27198438 |
Feb 06, 2020 | $ 0.25147313 | $ 0.26128938 |
Feb 04, 2020 | $ 0.25074026 | $ 0.26088475 |
Feb 03, 2020 | $ 0.23859850 | $ 0.24003541 |
Feb 02, 2020 | $ 0.23024366 | $ 0.23830908 |
Feb 01, 2020 | $ 0.22429154 | $ 0.25668793 |
Jan 31, 2020 | $ 0.21685473 | $ 0.22448737 |
Jan 30, 2020 | $ 0.21697763 | $ 0.21766560 |
Jan 29, 2020 | $ 0.20666828 | $ 0.22635301 |
Jan 28, 2020 | $ 0.22497556 | $ 0.22828689 |
Jan 27, 2020 | $ 0.22117053 | $ 0.24835881 |
Jan 26, 2020 | $ 0.22088386 | $ 0.24238093 |
Jan 25, 2020 | $ 0.23442327 | $ 0.24160323 |
Jan 24, 2020 | $ 0.22558209 | $ 0.24313157 |
Jan 23, 2020 | $ 0.23583877 | $ 0.26013016 |
Jan 22, 2020 | $ 0.25487639 | $ 0.26465634 |
Jan 21, 2020 | $ 0.22276755 | $ 0.22341551 |
Jan 20, 2020 | $ 0.19260610 | $ 0.21843110 |
Jan 17, 2020 | $ 0.23643323 | $ 0.24386038 |
Jan 16, 2020 | $ 0.24048915 | $ 0.25314524 |
Jan 15, 2020 | $ 0.24920313 | $ 0.26526880 |
Jan 14, 2020 | $ 0.25573582 | $ 0.26010181 |
Jan 13, 2020 | $ 0.25196349 | $ 0.26176953 |
Jan 12, 2020 | $ 0.25829570 | $ 0.26977765 |
Jan 11, 2020 | $ 0.26311688 | $ 0.28375048 |
Jan 10, 2020 | $ 0.28013516 | $ 0.28259175 |
Jan 09, 2020 | $ 0.27373338 | $ 0.29396212 |
Jan 08, 2020 | $ 0.27976799 | $ 0.29863747 |
Jan 07, 2020 | $ 0.29195450 | $ 0.30382550 |
Jan 06, 2020 | $ 0.29596564 | $ 0.29817692 |
Jan 05, 2020 | $ 0.28466810 | $ 0.29972483 |
Jan 04, 2020 | $ 0.27751670 | $ 0.28096515 |
Jan 03, 2020 | $ 0.26909442 | $ 0.28630848 |
Jan 02, 2020 | $ 0.26891178 | $ 0.28036627 |
Jan 01, 2020 | $ 0.26078860 | $ 0.28250530 |
Dec 31, 2019 | $ 0.25906731 | $ 0.28351366 |
Dec 30, 2019 | $ 0.24719070 | $ 0.29011992 |
Dec 29, 2019 | $ 0.22676857 | $ 0.24172371 |
Dec 28, 2019 | $ 0.24171524 | $ 0.25089000 |
Dec 27, 2019 | $ 0.24810041 | $ 0.26031170 |
Dec 26, 2019 | $ 0.25824754 | $ 0.26742048 |
Dec 25, 2019 | $ 0.26381693 | $ 0.27079510 |
Dec 24, 2019 | $ 0.26308229 | $ 0.26923431 |
Dec 23, 2019 | $ 0.25954024 | $ 0.28322322 |
Dec 22, 2019 | $ 0.28102239 | $ 0.28708536 |
Dec 21, 2019 | $ 0.28013394 | $ 0.28881242 |
Dec 20, 2019 | $ 0.28714712 | $ 0.29046307 |
Dec 19, 2019 | $ 0.28702119 | $ 0.30079393 |
Dec 18, 2019 | $ 0.27798994 | $ 0.28746738 |
Dec 17, 2019 | $ 0.27037467 | $ 0.28043165 |
Dec 16, 2019 | $ 0.26724880 | $ 0.30784065 |
Dec 15, 2019 | $ 0.29920532 | $ 0.30930937 |
Dec 14, 2019 | $ 0.29437972 | $ 0.33831393 |
Dec 13, 2019 | $ 0.32397670 | $ 0.33814295 |
Dec 12, 2019 | $ 0.33369536 | $ 0.36917262 |
Dec 11, 2019 | $ 0.35200019 | $ 0.40117324 |
Dec 10, 2019 | $ 0.31918849 | $ 0.32743824 |
Dec 09, 2019 | $ 0.30968138 | $ 0.34356543 |
Dec 08, 2019 | $ 0.34219269 | $ 0.35131902 |
Dec 07, 2019 | $ 0.33491150 | $ 0.35965393 |
Dec 06, 2019 | $ 0.35316942 | $ 0.37855171 |
Dec 05, 2019 | $ 0.36228975 | $ 0.42240806 |
Dec 04, 2019 | $ 0.37270459 | $ 0.40335843 |
Dec 03, 2019 | $ 0.39261031 | $ 0.40677228 |
Dec 02, 2019 | $ 0.40567611 | $ 0.42290556 |
Dec 01, 2019 | $ 0.38980886 | $ 0.39672279 |
Nov 30, 2019 | $ 0.39189063 | $ 0.42211559 |
Nov 29, 2019 | $ 0.42204239 | $ 0.45181079 |
Nov 28, 2019 | $ 0.44992920 | $ 0.47532402 |
Nov 27, 2019 | $ 0.46584872 | $ 0.47466998 |
Nov 26, 2019 | $ 0.45712476 | $ 0.46466447 |
Nov 25, 2019 | $ 0.42265921 | $ 0.46629968 |
Nov 24, 2019 | $ 0.45411467 | $ 0.47005422 |
Nov 23, 2019 | $ 0.44011718 | $ 0.47151666 |
Nov 22, 2019 | $ 0.47123678 | $ 0.54662713 |
Nov 21, 2019 | $ 0.53997396 | $ 0.58718105 |
Nov 20, 2019 | $ 0.58707135 | $ 0.59662420 |
Nov 19, 2019 | $ 0.56270456 | $ 0.57101424 |
Nov 18, 2019 | $ 0.54466306 | $ 0.60936920 |
Nov 17, 2019 | $ 0.60439992 | $ 0.63869639 |
Nov 16, 2019 | $ 0.63694146 | $ 0.64516667 |
Nov 15, 2019 | $ 0.64516667 | $ 0.69042380 |
Nov 14, 2019 | $ 0.68310287 | $ 0.70742875 |
Nov 13, 2019 | $ 0.70742875 | $ 0.72028829 |
Nov 12, 2019 | $ 0.63789686 | $ 0.68251663 |
Nov 11, 2019 | $ 0.67038572 | $ 0.72240651 |
Nov 10, 2019 | $ 0.71608966 | $ 0.73001073 |
Nov 09, 2019 | $ 0.71499464 | $ 0.76102012 |
Nov 08, 2019 | $ 0.75877979 | $ 0.79275187 |
Nov 07, 2019 | $ 0.78020009 | $ 0.79873952 |
Nov 06, 2019 | $ 0.74220350 | $ 0.77541659 |
Nov 05, 2019 | $ 0.70195261 | $ 0.71747204 |
Nov 04, 2019 | $ 0.70712592 | $ 0.77611475 |
Nov 03, 2019 | $ 0.76008972 | $ 0.76825790 |
Nov 02, 2019 | $ 0.74682953 | $ 0.77956118 |
Nov 01, 2019 | $ 0.77400268 | $ 0.83321535 |
Oct 31, 2019 | $ 0.75449922 | $ 0.77069421 |
Oct 30, 2019 | $ 0.65858833 | $ 0.65975248 |
Oct 29, 2019 | $ 0.61468374 | $ 0.66668027 |
Oct 28, 2019 | $ 0.59450161 | $ 0.63854162 |
Oct 27, 2019 | $ 0.51926959 | $ 0.54515327 |
Oct 26, 2019 | $ 0.49881129 | $ 0.50871661 |
Oct 25, 2019 | $ 0.47624103 | $ 0.49728932 |
Oct 24, 2019 | $ 0.47004893 | $ 0.49113803 |
Oct 23, 2019 | $ 0.46332087 | $ 0.46799846 |
Oct 22, 2019 | $ 0.43485932 | $ 0.45208444 |
Oct 21, 2019 | $ 0.44027578 | $ 0.46198478 |
Oct 20, 2019 | $ 0.42049441 | $ 0.43534199 |
Oct 19, 2019 | $ 0.43534199 | $ 0.44395515 |
Oct 18, 2019 | $ 0.41590906 | $ 0.41690559 |
Oct 17, 2019 | $ 0.41533060 | $ 0.44000469 |
Oct 16, 2019 | $ 0.40020323 | $ 0.40113166 |
Oct 15, 2019 | $ 0.37562496 | $ 0.40359100 |
Oct 14, 2019 | $ 0.40030992 | $ 0.41529160 |
Oct 13, 2019 | $ 0.40907315 | $ 0.41689494 |
Oct 12, 2019 | $ 0.40079731 | $ 0.41796628 |
Oct 11, 2019 | $ 0.39527871 | $ 0.41236793 |
Oct 10, 2019 | $ 0.39413282 | $ 0.40970927 |
Oct 09, 2019 | $ 0.40061543 | $ 0.42371934 |
Oct 08, 2019 | $ 0.38867397 | $ 0.39914816 |
Oct 07, 2019 | $ 0.37555889 | $ 0.38567634 |
Oct 06, 2019 | $ 0.37697959 | $ 0.39348132 |
Oct 05, 2019 | $ 0.37902934 | $ 0.39097956 |
Oct 04, 2019 | $ 0.36370036 | $ 0.37290179 |
Oct 03, 2019 | $ 0.34318442 | $ 0.37217656 |
Oct 02, 2019 | $ 0.36162555 | $ 0.38701178 |
Oct 01, 2019 | $ 0.37405088 | $ 0.38505899 |
Sep 30, 2019 | $ 0.37333754 | $ 0.39146204 |
Sep 29, 2019 | $ 0.38700263 | $ 0.40176863 |
Sep 28, 2019 | $ 0.40105475 | $ 0.40910374 |
Sep 27, 2019 | $ 0.40284441 | $ 0.41031123 |
Sep 26, 2019 | $ 0.37362558 | $ 0.39534674 |
Sep 25, 2019 | $ 0.36903129 | $ 0.38859543 |
Sep 24, 2019 | $ 0.38738758 | $ 0.40570523 |
Sep 23, 2019 | $ 0.39990827 | $ 0.42200407 |
Sep 22, 2019 | $ 0.42188995 | $ 0.43916950 |
Sep 21, 2019 | $ 0.42912155 | $ 0.43923683 |
Sep 20, 2019 | $ 0.42962086 | $ 0.44524823 |
Sep 19, 2019 | $ 0.43216197 | $ 0.44273535 |
Sep 18, 2019 | $ 0.42249787 | $ 0.43306768 |
Sep 17, 2019 | $ 0.42873669 | $ 0.44396391 |
Sep 16, 2019 | $ 0.44064762 | $ 0.45468704 |
Sep 15, 2019 | $ 0.44263989 | $ 0.46805907 |
Sep 14, 2019 | $ 0.44052149 | $ 0.44842915 |
Sep 13, 2019 | $ 0.42205291 | $ 0.45286567 |
Sep 12, 2019 | $ 0.44096166 | $ 0.49272911 |
Sep 11, 2019 | $ 0.43747541 | $ 0.44302771 |
Sep 10, 2019 | $ 0.43377409 | $ 0.46303202 |
Sep 09, 2019 | $ 0.40694683 | $ 0.42069284 |
Sep 08, 2019 | $ 0.40252691 | $ 0.42395862 |
Sep 07, 2019 | $ 0.39378020 | $ 0.40043867 |
Sep 06, 2019 | $ 0.38189289 | $ 0.39003756 |
Sep 05, 2019 | $ 0.36361779 | $ 0.38172643 |
Sep 04, 2019 | $ 0.37340072 | $ 0.37876888 |
Sep 03, 2019 | $ 0.36086799 | $ 0.37849814 |
Sep 02, 2019 | $ 0.35066985 | $ 0.36159048 |
Sep 01, 2019 | $ 0.36002053 | $ 0.36122980 |
Aug 31, 2019 | $ 0.35968640 | $ 0.36137341 |
Aug 30, 2019 | $ 0.35075047 | $ 0.36389471 |
Aug 29, 2019 | $ 0.34759932 | $ 0.34980958 |
Aug 28, 2019 | $ 0.34691723 | $ 0.36382062 |
Aug 27, 2019 | $ 0.34845193 | $ 0.41241030 |
Aug 26, 2019 | $ 0.31397843 | $ 0.32940059 |
Aug 25, 2019 | $ 0.31958249 | $ 0.32012964 |
Aug 24, 2019 | $ 0.30211635 | $ 0.34158290 |
Aug 23, 2019 | $ 0.31026401 | $ 0.35980282 |
Aug 22, 2019 | $ 0.28125587 | $ 0.31897028 |
Aug 21, 2019 | $ 0.28018735 | $ 0.28570744 |
Aug 20, 2019 | $ 0.27112157 | $ 0.27411003 |
Aug 19, 2019 | $ 0.26307422 | $ 0.27009131 |
Aug 18, 2019 | $ 0.25873950 | $ 0.26706538 |
Aug 17, 2019 | $ 0.26014852 | $ 0.26057175 |
Aug 16, 2019 | $ 0.25325384 | $ 0.28044658 |
Aug 15, 2019 | $ 0.25135399 | $ 0.28094790 |
Aug 14, 2019 | $ 0.26874746 | $ 0.28178594 |
Aug 13, 2019 | $ 0.25805758 | $ 0.26800699 |
Aug 12, 2019 | $ 0.25021068 | $ 0.25920787 |
Aug 11, 2019 | $ 0.24936284 | $ 0.26339434 |
Aug 10, 2019 | $ 0.25539193 | $ 0.26800217 |
Aug 09, 2019 | $ 0.24059872 | $ 0.25178333 |
Aug 08, 2019 | $ 0.24405271 | $ 0.24475176 |
Aug 07, 2019 | $ 0.23022968 | $ 0.23537851 |
Aug 06, 2019 | $ 0.22210499 | $ 0.23576300 |
Aug 05, 2019 | $ 0.23084333 | $ 0.23445338 |
Aug 04, 2019 | $ 0.21280263 | $ 0.22515153 |
Aug 03, 2019 | $ 0.21189307 | $ 0.23379867 |
Aug 02, 2019 | $ 0.22876069 | $ 0.22979537 |
Aug 01, 2019 | $ 0.22099328 | $ 0.22211248 |
Jul 31, 2019 | $ 0.21114801 | $ 0.21160540 |
Jul 30, 2019 | $ 0.20069556 | $ 0.21175051 |
Jul 29, 2019 | $ 0.20083777 | $ 0.21473251 |
Jul 28, 2019 | $ 0.20984362 | $ 0.21405453 |
Jul 27, 2019 | $ 0.20203087 | $ 0.21255089 |
Jul 26, 2019 | $ 0.20102623 | $ 0.21174484 |
Jul 25, 2019 | $ 0.21038334 | $ 0.21101137 |
Jul 24, 2019 | $ 0.19917119 | $ 0.20186576 |
Jul 23, 2019 | $ 0.19871415 | $ 0.20298952 |
Jul 22, 2019 | $ 0.20080353 | $ 0.22090059 |
Jul 21, 2019 | $ 0.22025081 | $ 0.22962991 |
Jul 20, 2019 | $ 0.22821537 | $ 0.23053391 |
Jul 19, 2019 | $ 0.22041227 | $ 0.23298174 |
Jul 18, 2019 | $ 0.22222546 | $ 0.23303465 |
Jul 17, 2019 | $ 0.22998176 | $ 0.23056567 |
Jul 16, 2019 | $ 0.20933760 | $ 0.23158574 |
Jul 15, 2019 | $ 0.22116713 | $ 0.23553681 |
Jul 14, 2019 | $ 0.20938625 | $ 0.24175780 |
Jul 13, 2019 | $ 0.23188556 | $ 0.24905468 |
Jul 12, 2019 | $ 0.23711820 | $ 0.24214963 |
Jul 11, 2019 | $ 0.24113477 | $ 0.24495043 |
Jul 10, 2019 | $ 0.24099682 | $ 0.25030520 |
Jul 09, 2019 | $ 0.23908334 | $ 0.24524708 |
Jul 08, 2019 | $ 0.22142947 | $ 0.24424450 |
Jul 07, 2019 | $ 0.23156653 | $ 0.24871557 |
Jul 06, 2019 | $ 0.22720201 | $ 0.24045936 |
Jul 05, 2019 | $ 0.22192054 | $ 0.22380169 |
Jul 04, 2019 | $ 0.21720279 | $ 0.22293435 |
Jul 03, 2019 | $ 0.20865459 | $ 0.20967616 |
Jul 02, 2019 | $ 0.19946188 | $ 0.21051080 |
Jul 01, 2019 | $ 0.20876405 | $ 0.21867445 |
Jun 30, 2019 | $ 0.20937483 | $ 0.23671268 |
Jun 29, 2019 | $ 0.22833054 | $ 0.26752687 |
Jun 28, 2019 | $ 0.24574441 | $ 0.24659635 |
Jun 27, 2019 | $ 0.20880646 | $ 0.21134995 |
Jun 26, 2019 | $ 0.20733874 | $ 0.21324240 |
Jun 25, 2019 | $ 0.21121524 | $ 0.21197669 |
Jun 24, 2019 | $ 0.20993436 | $ 0.21996977 |
Jun 23, 2019 | $ 0.19882767 | $ 0.19981067 |
Jun 22, 2019 | $ 0.18856729 | $ 0.18997094 |
Jun 21, 2019 | $ 0.17553967 | $ 0.19093025 |
Jun 20, 2019 | $ 0.19043054 | $ 0.19149227 |
Jun 19, 2019 | $ 0.18058329 | $ 0.18138952 |
Jun 18, 2019 | $ 0.18057894 | $ 0.18197490 |
Jun 17, 2019 | $ 0.18058566 | $ 0.19249587 |
Jun 16, 2019 | $ 0.19002264 | $ 0.19259016 |
Jun 15, 2019 | $ 0.19141836 | $ 0.19840093 |
Jun 14, 2019 | $ 0.19166846 | $ 0.20246477 |
Jun 13, 2019 | $ 0.18138852 | $ 0.19113595 |
Jun 12, 2019 | $ 0.17981313 | $ 0.18847626 |
Jun 11, 2019 | $ 0.18050434 | $ 0.19078810 |
Jun 10, 2019 | $ 0.17869893 | $ 0.18891617 |
Jun 09, 2019 | $ 0.16998985 | $ 0.17091842 |
Jun 08, 2019 | $ 0.15254133 | $ 0.16163666 |
Jun 07, 2019 | $ 0.15380960 | $ 0.17055372 |
Jun 06, 2019 | $ 0.15944797 | $ 0.17106676 |
Jun 05, 2019 | $ 0.16959666 | $ 0.17135121 |
Jun 04, 2019 | $ 0.16924525 | $ 0.18085727 |
Jun 03, 2019 | $ 0.17887764 | $ 0.18331177 |
Jun 02, 2019 | $ 0.18121510 | $ 0.18361148 |
Jun 01, 2019 | $ 0.18128593 | $ 0.19153149 |
May 31, 2019 | $ 0.18166500 | $ 0.18199064 |
May 30, 2019 | $ 0.17157782 | $ 0.19022810 |
May 29, 2019 | $ 0.18968543 | $ 0.19176079 |
May 28, 2019 | $ 0.19040382 | $ 0.20198029 |
May 27, 2019 | $ 0.20173303 | $ 0.21960477 |
May 26, 2019 | $ 0.20969387 | $ 0.22176534 |
May 25, 2019 | $ 0.19420228 | $ 0.21335177 |
May 24, 2019 | $ 0.20058261 | $ 0.22074169 |
May 23, 2019 | $ 0.21036382 | $ 0.22361663 |
May 22, 2019 | $ 0.19837359 | $ 0.19940403 |
May 21, 2019 | $ 0.18026913 | $ 0.18278865 |
May 20, 2019 | $ 0.18190516 | $ 0.18638683 |
May 19, 2019 | $ 0.18638648 | $ 0.18714438 |
May 18, 2019 | $ 0.16019571 | $ 0.19064509 |
May 17, 2019 | $ 0.17892329 | $ 0.19116568 |
May 16, 2019 | $ 0.16058253 | $ 0.17104138 |
May 15, 2019 | $ 0.16061243 | $ 0.16432844 |
May 14, 2019 | $ 0.16007463 | $ 0.16250179 |
May 13, 2019 | $ 0.15163772 | $ 0.17015563 |
May 12, 2019 | $ 0.16537262 | $ 0.17895056 |
May 11, 2019 | $ 0.17638408 | $ 0.17811908 |
May 10, 2019 | $ 0.17450521 | $ 0.17508186 |
May 09, 2019 | $ 0.16297903 | $ 0.17412441 |
May 08, 2019 | $ 0.17205006 | $ 0.17295739 |
May 07, 2019 | $ 0.15865773 | $ 0.18038090 |
May 06, 2019 | $ 0.17614224 | $ 0.17965601 |
May 05, 2019 | $ 0.17029782 | $ 0.18092299 |
May 04, 2019 | $ 0.18043062 | $ 0.19038729 |
May 03, 2019 | $ 0.18110974 | $ 0.19106361 |
May 02, 2019 | $ 0.18646239 | $ 0.20777863 |
May 01, 2019 | $ 0.18532978 | $ 0.20304837 |
Apr 30, 2019 | $ 0.16369838 | $ 0.17345003 |
Apr 29, 2019 | $ 0.13605542 | $ 0.15586554 |
Apr 28, 2019 | $ 0.14655787 | $ 0.15731960 |
Apr 27, 2019 | $ 0.15722115 | $ 0.17678057 |
Apr 26, 2019 | $ 0.17644621 | $ 0.18034489 |
Apr 25, 2019 | $ 0.17127892 | $ 0.19178771 |
Apr 24, 2019 | $ 0.18999674 | $ 0.20088883 |
Apr 23, 2019 | $ 0.19107314 | $ 0.20758845 |
Apr 22, 2019 | $ 0.20482783 | $ 0.20602263 |
Apr 21, 2019 | $ 0.20054188 | $ 0.20157745 |
Apr 20, 2019 | $ 0.20094687 | $ 0.20151216 |
Apr 19, 2019 | $ 0.19138572 | $ 0.20217559 |
Apr 18, 2019 | $ 0.20089209 | $ 0.20134463 |
Apr 17, 2019 | $ 0.20098807 | $ 0.22091345 |
Apr 16, 2019 | $ 0.18132818 | $ 0.20216164 |
Apr 15, 2019 | $ 0.20126550 | $ 0.22070724 |
Apr 14, 2019 | $ 0.21013986 | $ 0.22160866 |
Apr 13, 2019 | $ 0.21105249 | $ 0.22100471 |
Apr 12, 2019 | $ 0.19967231 | $ 0.22112389 |
Apr 11, 2019 | $ 0.21081845 | $ 0.24315873 |
Apr 10, 2019 | $ 0.23207142 | $ 0.23548669 |
Apr 09, 2019 | $ 0.23074692 | $ 0.23346687 |
Apr 08, 2019 | $ 0.22130661 | $ 0.23861342 |
Apr 07, 2019 | $ 0.21984019 | $ 0.24019766 |
Apr 06, 2019 | $ 0.23007718 | $ 0.26098939 |
Apr 05, 2019 | $ 0.26048787 | $ 0.30989051 |
Apr 03, 2019 | $ 0.26873363 | $ 0.27070346 |
Apr 02, 2019 | $ 0.27008492 | $ 0.31783989 |
Apr 01, 2019 | $ 0.31230112 | $ 0.34063010 |
Mar 31, 2019 | $ 0.33243847 | $ 0.35341702 |
Mar 30, 2019 | $ 0.34255198 | $ 0.35608743 |
Mar 29, 2019 | $ 0.34159228 | $ 0.34211272 |
Mar 28, 2019 | $ 0.32713562 | $ 0.34472764 |
Mar 27, 2019 | $ 0.33520025 | $ 0.36855889 |
Mar 26, 2019 | $ 0.35836326 | $ 0.36842328 |
Mar 25, 2019 | $ 0.34375247 | $ 0.36362162 |
Mar 24, 2019 | $ 0.35330584 | $ 0.36839434 |
Mar 23, 2019 | $ 0.36758967 | $ 0.37264796 |
Mar 22, 2019 | $ 0.36363699 | $ 0.36455106 |
Mar 21, 2019 | $ 0.35124808 | $ 0.35435929 |
Mar 20, 2019 | $ 0.34084004 | $ 0.36959111 |
Feb 17, 2019 | $ 0.19756216 | $ 0.19903055 |
Feb 14, 2019 | $ 0.23982847 | $ 0.24032384 |
Feb 13, 2019 | $ 0.21002015 | $ 0.22070503 |
Feb 12, 2019 | $ 0.19845771 | $ 0.19867492 |
Feb 11, 2019 | $ 0.17962261 | $ 0.18971962 |
Feb 10, 2019 | $ 0.16882896 | $ 0.16963981 |
Feb 09, 2019 | $ 0.16875648 | $ 0.17845208 |
Feb 08, 2019 | $ 0.15928578 | $ 0.16835415 |
Feb 07, 2019 | $ 0.15911381 | $ 0.15966133 |
Feb 06, 2019 | $ 0.14872139 | $ 0.15954450 |
Feb 05, 2019 | $ 0.13992371 | $ 0.16884617 |
Feb 04, 2019 | $ 0.14001184 | $ 0.15002429 |
Feb 03, 2019 | $ 0.12926297 | $ 0.13974847 |
Feb 02, 2019 | $ 0.12951373 | $ 0.14003739 |
Feb 01, 2019 | $ 0.13916918 | $ 0.14869636 |
Jan 31, 2019 | $ 0.13975518 | $ 0.14864298 |
Jan 30, 2019 | $ 0.12928348 | $ 0.13025037 |
Jan 29, 2019 | $ 0.12824606 | $ 0.14019558 |
Jan 28, 2019 | $ 0.12997151 | $ 0.14177801 |
Jan 27, 2019 | $ 0.14020938 | $ 0.14149163 |
Jan 26, 2019 | $ 0.14056977 | $ 0.16009830 |
Jan 25, 2019 | $ 0.15012276 | $ 0.15041779 |
Jan 24, 2019 | $ 0.13769082 | $ 0.15069654 |
Jan 23, 2019 | $ 0.13995705 | $ 0.15011530 |
Jan 22, 2019 | $ 0.14121801 | $ 0.17062055 |
Jan 21, 2019 | $ 0.12183068 | $ 0.14030478 |
Jan 20, 2019 | $ 0.11053439 | $ 0.13062383 |
Jan 19, 2019 | $ 0.12043749 | $ 0.12898106 |
Jan 18, 2019 | $ 0.12020945 | $ 0.12188139 |
Jan 17, 2019 | $ 0.12171738 | $ 0.12370460 |
Jan 16, 2019 | $ 0.09984334 | $ 0.11822158 |
Jan 15, 2019 | $ 0.10958096 | $ 0.11652107 |
Jan 14, 2019 | $ 0.10827805 | $ 0.11633156 |
Jan 13, 2019 | $ 0.10124105 | $ 0.11941201 |
Jan 12, 2019 | $ 0.11049217 | $ 0.11968184 |
Jan 11, 2019 | $ 0.10807796 | $ 0.11828877 |
Jan 10, 2019 | $ 0.11774374 | $ 0.11855479 |
Jan 09, 2019 | $ 0.11097233 | $ 0.11868546 |
Jan 08, 2019 | $ 0.10822064 | $ 0.12732991 |
Jan 07, 2019 | $ 0.11753557 | $ 0.13838993 |
Jan 06, 2019 | $ 0.13480246 | $ 0.13841053 |
Jan 05, 2019 | $ 0.12690046 | $ 0.13635072 |
Jan 04, 2019 | $ 0.13418703 | $ 0.14543133 |
Jan 03, 2019 | $ 0.13564367 | $ 0.14538180 |
Jan 02, 2019 | $ 0.12540175 | $ 0.14523212 |
Jan 01, 2019 | $ 0.13549029 | $ 0.14578914 |
Dec 31, 2018 | $ 0.14565044 | $ 0.15575343 |
Dec 30, 2018 | $ 0.14364829 | $ 0.16668682 |
Dec 29, 2018 | $ 0.14522650 | $ 0.16455025 |
Dec 28, 2018 | $ 0.13624270 | $ 0.13690881 |
Dec 27, 2018 | $ 0.11678047 | $ 0.12734188 |
Dec 26, 2018 | $ 0.12717519 | $ 0.12760521 |
Dec 25, 2018 | $ 0.12524394 | $ 0.13404005 |
Dec 24, 2018 | $ 0.12676596 | $ 0.13030204 |
Dec 23, 2018 | $ 0.12678418 | $ 0.13580048 |
Dec 22, 2018 | $ 0.13571632 | $ 0.15502988 |
Dec 21, 2018 | $ 0.14731452 | $ 0.15462794 |
Dec 20, 2018 | $ 0.13712111 | $ 0.15499793 |
Dec 19, 2018 | $ 0.14574130 | $ 0.15997622 |
Dec 18, 2018 | $ 0.15168242 | $ 0.17758767 |
Dec 17, 2018 | $ 0.17609624 | $ 0.17701527 |
Dec 16, 2018 | $ 0.17633228 | $ 0.18795606 |
Dec 15, 2018 | $ 0.18549225 | $ 0.18581756 |
Dec 14, 2018 | $ 0.17113265 | $ 0.17813312 |
Dec 13, 2018 | $ 0.16831921 | $ 0.19587785 |
Dec 12, 2018 | $ 0.19563515 | $ 0.20401605 |
Dec 11, 2018 | $ 0.18653604 | $ 0.21306915 |
Dec 10, 2018 | $ 0.20420179 | $ 0.21743508 |
Dec 09, 2018 | $ 0.21666283 | $ 0.22055365 |
Dec 08, 2018 | $ 0.21512816 | $ 0.22384914 |
Dec 07, 2018 | $ 0.21559163 | $ 0.21800534 |
Dec 06, 2018 | $ 0.20818884 | $ 0.22578046 |
Dec 05, 2018 | $ 0.20664640 | $ 0.21960626 |
Dec 04, 2018 | $ 0.20999143 | $ 0.23860134 |
Dec 03, 2018 | $ 0.18058105 | $ 0.20459998 |
Dec 02, 2018 | $ 0.17847730 | $ 0.19642995 |
Dec 01, 2018 | $ 0.17119287 | $ 0.20232811 |
Nov 30, 2018 | $ 0.17629251 | $ 0.18382236 |
Nov 29, 2018 | $ 0.13528288 | $ 0.17713768 |
Nov 28, 2018 | $ 0.14745078 | $ 0.18076938 |
Nov 27, 2018 | $ 0.16607716 | $ 0.18727520 |
Nov 26, 2018 | $ 0.17407962 | $ 0.19497682 |
Nov 25, 2018 | $ 0.17491431 | $ 0.20290324 |
Nov 24, 2018 | $ 0.19445336 | $ 0.20477096 |
Nov 23, 2018 | $ 0.16570573 | $ 0.17545182 |
Nov 22, 2018 | $ 0.14756240 | $ 0.18528541 |
Nov 21, 2018 | $ 0.12653898 | $ 0.12681364 |
Nov 20, 2018 | $ 0.10628762 | $ 0.12823449 |
Nov 19, 2018 | $ 0.11627894 | $ 0.12952198 |
Nov 18, 2018 | $ 0.10814969 | $ 0.13706415 |
Nov 17, 2018 | $ 0.11732469 | $ 0.14696865 |
Nov 16, 2018 | $ 0.12703459 | $ 0.15613008 |
Nov 15, 2018 | $ 0.09740533 | $ 0.11622638 |
Nov 14, 2018 | $ 0.08642978 | $ 0.09872979 |
Nov 13, 2018 | $ 0.08835575 | $ 0.09920197 |
Nov 12, 2018 | $ 0.09834797 | $ 0.09918535 |
Nov 11, 2018 | $ 0.08902993 | $ 0.09980176 |
Nov 10, 2018 | $ 0.08863265 | $ 0.10938347 |
Nov 09, 2018 | $ 0.09845548 | $ 0.09974633 |
Nov 08, 2018 | $ 0.08800008 | $ 0.09989215 |
Nov 07, 2018 | $ 0.08847900 | $ 0.08989418 |
Nov 06, 2018 | $ 0.08885738 | $ 0.12007675 |
Nov 05, 2018 | $ 0.10865868 | $ 0.13860823 |
Nov 04, 2018 | $ 0.12796978 | $ 0.13995606 |
Nov 03, 2018 | $ 0.13216827 | $ 0.15018326 |
Nov 02, 2018 | $ 0.13923925 | $ 0.18765570 |
Nov 01, 2018 | $ 0.12938341 | $ 0.13687885 |
Oct 31, 2018 | $ 0.12722151 | $ 0.14037571 |
Oct 30, 2018 | $ 0.11924531 | $ 0.14056101 |
Oct 29, 2018 | $ 0.12743815 | $ 0.14804470 |
Oct 28, 2018 | $ 0.13840598 | $ 0.15352538 |
Oct 27, 2018 | $ 0.13135852 | $ 0.18819343 |
Oct 26, 2018 | $ 0.18517901 | $ 0.19805433 |
Oct 25, 2018 | $ 0.17709385 | $ 0.21344333 |
Oct 24, 2018 | $ 0.19556825 | $ 0.20522730 |
Oct 23, 2018 | $ 0.19554505 | $ 0.21577354 |
Oct 22, 2018 | $ 0.21577354 | $ 0.23082598 |
Oct 21, 2018 | $ 0.21373316 | $ 0.25962312 |
Oct 20, 2018 | $ 0.20469024 | $ 0.24519861 |
Oct 19, 2018 | $ 0.23518646 | $ 0.27268615 |
Oct 18, 2018 | $ 0.26121530 | $ 0.28032189 |
Oct 17, 2018 | $ 0.25195225 | $ 0.25997438 |
Oct 16, 2018 | $ 0.25093086 | $ 0.29127549 |
Oct 15, 2018 | $ 0.25197522 | $ 0.33405490 |
Oct 14, 2018 | $ 0.23495203 | $ 0.28398668 |
Oct 13, 2018 | $ 0.25922286 | $ 0.49203384 |
Oct 12, 2018 | $ 0.15967274 | $ 0.17104790 |
Oct 11, 2018 | $ 0.14659285 | $ 0.15744218 |
Oct 10, 2018 | $ 0.15688666 | $ 0.17640685 |
Oct 09, 2018 | $ 0.16716248 | $ 0.18738305 |
Oct 08, 2018 | $ 0.17778068 | $ 0.18969119 |
Oct 07, 2018 | $ 0.17781558 | $ 0.20879685 |
Oct 06, 2018 | $ 0.20878421 | $ 0.21128046 |
Oct 05, 2018 | $ 0.20527974 | $ 0.25824277 |
Oct 04, 2018 | $ 0.25603083 | $ 0.27647958 |
Oct 03, 2018 | $ 0.26122713 | $ 0.39171949 |
Oct 02, 2018 | $ 0.26002935 | $ 0.30467969 |
Oct 01, 2018 | $ 0.24167114 | $ 0.27563668 |
Sep 30, 2018 | $ 0.27551631 | $ 0.31419554 |
Sep 29, 2018 | $ 0.28542534 | $ 0.35289423 |
Sep 28, 2018 | $ 0.25714219 | $ 0.25720162 |
Sep 27, 2018 | $ 0.16002612 | $ 0.22191422 |
Sep 26, 2018 | $ 0.21702154 | $ 0.25733047 |
Sep 25, 2018 | $ 0.22777100 | $ 0.27612847 |
Sep 24, 2018 | $ 0.26642670 | $ 0.33107119 |
Sep 23, 2018 | $ 0.29119324 | $ 0.38987796 |
Sep 22, 2018 | $ 0.34253189 | $ 0.41727534 |
Sep 21, 2018 | $ 0.40286429 | $ 0.48698405 |
Sep 20, 2018 | $ 0.32300593 | $ 0.50138817 |
Sep 19, 2018 | $ 0.48376618 | $ 0.51973706 |
Sep 18, 2018 | $ 0.51162526 | $ 0.53154892 |
Sep 17, 2018 | $ 0.51376021 | $ 0.51446023 |
Sep 16, 2018 | $ 0.50145632 | $ 0.55563702 |
Sep 15, 2018 | $ 0.49901357 | $ 0.57417258 |
Sep 14, 2018 | $ 0.51570877 | $ 0.56249364 |
Sep 13, 2018 | $ 0.55575247 | $ 0.59936744 |
Sep 12, 2018 | $ 0.59496676 | $ 0.70222016 |
Sep 11, 2018 | $ 0.65256397 | $ 0.69911519 |
Sep 10, 2018 | $ 0.54786915 | $ 0.77804603 |
Sep 09, 2018 | $ 0.41588551 | $ 0.43529164 |
Sep 08, 2018 | $ 0.42256640 | $ 0.45642767 |
Sep 07, 2018 | $ 0.39884246 | $ 0.47904697 |
Sep 06, 2018 | $ 0.40969862 | $ 0.53518870 |
Sep 05, 2018 | $ 0.50394634 | $ 0.56096666 |
Sep 04, 2018 | $ 0.52254593 | $ 0.57138424 |
Sep 03, 2018 | $ 0.55519224 | $ 0.62393503 |
Sep 02, 2018 | $ 0.61187347 | $ 0.69177101 |
Sep 01, 2018 | $ 0.56917273 | $ 0.71330552 |
Aug 31, 2018 | $ 0.70360433 | $ 0.74220251 |
Aug 30, 2018 | $ 0.73294369 | $ 0.74113286 |
Aug 29, 2018 | $ 0.65238871 | $ 0.82042603 |
Aug 28, 2018 | $ 0.72569687 | $ 0.76953380 |
Aug 27, 2018 | $ 0.76870592 | $ 0.78769948 |
Aug 26, 2018 | $ 0.76778273 | $ 0.86306085 |
Aug 25, 2018 | $ 0.82454595 | $ 0.84215970 |
Aug 24, 2018 | $ 0.78821691 | $ 0.80435306 |
Aug 23, 2018 | $ 0.77757865 | $ 0.81715470 |
Aug 22, 2018 | $ 0.75652214 | $ 0.81663701 |
Aug 21, 2018 | $ 0.78859406 | $ 0.79981783 |
Aug 20, 2018 | $ 0.77573111 | $ 0.86717886 |
Aug 19, 2018 | $ 0.78153600 | $ 0.80590354 |
Aug 18, 2018 | $ 0.75500268 | $ 0.76478901 |
Aug 17, 2018 | $ 0.72124777 | $ 0.88230736 |
Aug 16, 2018 | $ 0.70234602 | $ 0.85275792 |
Aug 15, 2018 | $ 0.81807251 | $ 9.4873632 |
Aug 14, 2018 | $ 0.81526393 | $ 0.84448797 |
Aug 13, 2018 | $ 0.82695368 | $ 0.86323792 |
Aug 12, 2018 | $ 0.84204080 | $ 0.86173940 |
Aug 11, 2018 | $ 0.83918300 | $ 0.85990781 |
Aug 10, 2018 | $ 0.85326343 | $ 0.87946388 |
Aug 09, 2018 | $ 0.87329802 | $ 0.88373649 |
Aug 08, 2018 | $ 0.87209830 | $ 0.88329169 |
Aug 07, 2018 | $ 0.83488805 | $ 0.86830795 |
Aug 06, 2018 | $ 0.82168168 | $ 0.99917648 |
Aug 05, 2018 | $ 0.97495145 | $ 0.99254414 |
Aug 04, 2018 | $ 0.91196131 | $ 0.94969035 |
Aug 03, 2018 | $ 0.94413907 | $ 0.97644641 |
Aug 02, 2018 | $ 0.97397827 | $ 0.97769472 |
Aug 01, 2018 | $ 0.96457514 | $ 1.0375798 |
Jul 31, 2018 | $ 0.87901646 | $ 0.95490802 |
Jul 30, 2018 | $ 0.94186206 | $ 0.99442538 |
Jul 29, 2018 | $ 0.88612028 | $ 0.89367139 |
Jul 28, 2018 | $ 0.89008358 | $ 0.89647059 |
Jul 27, 2018 | $ 0.89553104 | $ 0.91025169 |
Jul 26, 2018 | $ 0.90975698 | $ 0.93922536 |
Jul 25, 2018 | $ 0.85185423 | $ 1.0042424 |
Jul 24, 2018 | $ 0.97124742 | $ 0.97873554 |
Jul 23, 2018 | $ 0.94620280 | $ 0.98924270 |
Jul 22, 2018 | $ 0.96494219 | $ 1.0265039 |
Jul 21, 2018 | $ 0.97568485 | $ 0.98973408 |
Jul 20, 2018 | $ 0.98973408 | $ 1.0441557 |
Jul 19, 2018 | $ 1.0344790 | $ 1.0679656 |
Jul 18, 2018 | $ 1.0309983 | $ 1.1222467 |
Jul 17, 2018 | $ 1.0684564 | $ 1.1352671 |
Jul 16, 2018 | $ 1.0654729 | $ 1.1345892 |
Jul 15, 2018 | $ 1.1085886 | $ 1.1306520 |
Jul 14, 2018 | $ 1.1019641 | $ 1.1412797 |
Jul 13, 2018 | $ 1.1371644 | $ 1.1933454 |
Jul 12, 2018 | $ 1.0750157 | $ 1.0842046 |
Jul 11, 2018 | $ 1.0432239 | $ 1.0666534 |
Jul 10, 2018 | $ 1.0296887 | $ 1.0426051 |
Jul 09, 2018 | $ 1.0254382 | $ 1.0318780 |
Jul 08, 2018 | $ 0.98461709 | $ 1.0037250 |
Jul 07, 2018 | $ 0.96124683 | $ 1.0406661 |
Jul 06, 2018 | $ 0.99091872 | $ 1.0392651 |
Jul 05, 2018 | $ 0.97121761 | $ 1.0589826 |
Jul 04, 2018 | $ 1.0527666 | $ 1.0827628 |
Jul 03, 2018 | $ 1.0740675 | $ 1.1148790 |
Jul 02, 2018 | $ 1.1109468 | $ 1.1212643 |
Jul 01, 2018 | $ 1.1055503 | $ 1.1223524 |
Jun 30, 2018 | $ 1.0703169 | $ 1.0970077 |
Jun 29, 2018 | $ 0.99460576 | $ 1.0921533 |
Jun 28, 2018 | $ 1.0637988 | $ 1.1106284 |
Jun 27, 2018 | $ 1.0864773 | $ 1.1290432 |
Jun 26, 2018 | $ 1.1086288 | $ 1.2037525 |
Jun 25, 2018 | $ 1.0982590 | $ 1.1746705 |
Jun 24, 2018 | $ 1.1674320 | $ 1.3434184 |
Jun 23, 2018 | $ 1.1217659 | $ 1.1487917 |
Jun 22, 2018 | $ 1.0825082 | $ 1.1437377 |
Jun 21, 2018 | $ 1.1133186 | $ 1.3154963 |
Jun 20, 2018 | $ 1.0581365 | $ 1.3778010 |
Jun 19, 2018 | $ 1.0904962 | $ 1.1080433 |
Jun 18, 2018 | $ 1.0513276 | $ 1.0898978 |
Jun 17, 2018 | $ 1.0513613 | $ 1.0601673 |
Jun 16, 2018 | $ 1.0320310 | $ 1.0565841 |
Jun 15, 2018 | $ 1.0335610 | $ 1.0812493 |
Jun 14, 2018 | $ 1.0422603 | $ 1.0750543 |
Jun 13, 2018 | $ 1.0181729 | $ 1.0548362 |
Jun 12, 2018 | $ 1.0064771 | $ 1.0793191 |
Jun 11, 2018 | $ 1.0478648 | $ 1.0886704 |
Jun 10, 2018 | $ 1.0481374 | $ 1.1342153 |
Jun 09, 2018 | $ 1.0936220 | $ 1.1993300 |
Jun 08, 2018 | $ 1.1200391 | $ 1.1464373 |
Jun 07, 2018 | $ 1.0720442 | $ 1.1351464 |
Jun 06, 2018 | $ 1.0342012 | $ 1.0923433 |
Jun 05, 2018 | $ 0.97408431 | $ 1.0616302 |
Jun 04, 2018 | $ 1.0616302 | $ 1.0644388 |
Jun 03, 2018 | $ 1.0109540 | $ 1.1533011 |
Jun 02, 2018 | $ 1.1499019 | $ 1.1499019 |
Jun 01, 2018 | $ 0.94850771 | $ 0.99463173 |
May 31, 2018 | $ 0.95012912 | $ 0.97876039 |
May 30, 2018 | $ 0.95718508 | $ 0.99901600 |
May 29, 2018 | $ 0.98352921 | $ 0.99304295 |
May 28, 2018 | $ 0.97135256 | $ 0.97793994 |
May 27, 2018 | $ 0.96564359 | $ 0.99752066 |
May 26, 2018 | $ 0.97323091 | $ 0.98280667 |
May 25, 2018 | $ 0.95124580 | $ 0.97229141 |
May 24, 2018 | $ 0.91503472 | $ 0.96276743 |
May 23, 2018 | $ 0.92578257 | $ 0.97146068 |
Mar 01, 2018 | $ 1.0389093 | $ 1.1062492 |
Feb 28, 2018 | $ 0.98079311 | $ 1.0797698 |
Feb 27, 2018 | $ 1.0350592 | $ 1.1014735 |
Feb 26, 2018 | $ 1.0136797 | $ 1.0645741 |
Feb 25, 2018 | $ 0.97194238 | $ 0.99674428 |
Feb 24, 2018 | $ 0.99537244 | $ 1.1380610 |
Feb 23, 2018 | $ 0.95788390 | $ 1.1436373 |
Feb 22, 2018 | $ 0.90416017 | $ 0.90416017 |
Feb 21, 2018 | $ 0.88221724 | $ 0.91972307 |
Feb 20, 2018 | $ 0.87956048 | $ 0.93305473 |