X
BTC/USD
$ 30,045  -0.82%
BTC/EUR
€ 28,413  -0.79%
BTC/CNY
¥ 208,000  6.09%
BTC/GBP
£ 24,249  -0.73%
BTC/RUB
₽ 2,063,470  -0.79%
BTC volume
$ 9.41B
Altcoin volume
$ 26.23B
Crypto market cap
$ 1.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

PulseDogecoin

PLSD

$ 2.42 -0.25 % $ 2.43 $ 2.37 $ 54.91K
Pulsedogecoin

PulseDogecoin PLSD

Last price
$ 2.42
%
-0.25 %
24 high
$ 2.43
24 low
$ 2.37
24 volume
# Coins
Market cap
PulseDogecoin PLSD historical data
Date Close 24 high 24 low volume
May 19, 2022 $ 2.4230840 $ 2.4364644 $ 2.2494464 $ 54,180
May 17, 2022 $ 2.7415917 $ 2.8266432 $ 2.3269789 $ 122,668
May 16, 2022 $ 2.4687176 $ 2.8938458 $ 2.1781125 $ 151,921
May 15, 2022 $ 2.7638471 $ 2.9047769 $ 2.4706310 $ 122,838
May 14, 2022 $ 2.7163078 $ 3.3013508 $ 1.9527884 $ 288,594
May 13, 2022 $ 2.0336649 $ 2.0576328 $ 1.8515485 $ 72,191
May 12, 2022 $ 1.9175556 $ 2.0776204 $ 1.7606460 $ 91,945
May 11, 2022 $ 1.9419673 $ 2.7099989 $ 1.8430993 $ 131,445
May 10, 2022 $ 2.5281120 $ 2.8087642 $ 2.0868127 $ 247,641
May 09, 2022 $ 2.1704297 $ 2.8409363 $ 2.0668153 $ 178,534
May 08, 2022 $ 2.7875022 $ 3.0699927 $ 2.6021228 $ 143,435
May 07, 2022 $ 2.8673454 $ 2.9680163 $ 2.6515748 $ 195,085
May 06, 2022 $ 2.8888807 $ 2.9895830 $ 2.4926106 $ 157,140
May 05, 2022 $ 2.6810313 $ 2.6975041 $ 2.5695491 $ 209,774

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more