			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	PulseDogecoin	PLSD	$ 2.42	-0.25 %	$ 2.43	$ 2.37	$ 54.91K

PulseDogecoin PLSD

Last price

$ 2.42

-0.25 %

24 high

$ 2.43

24 low

$ 2.37

24 volume

$ 54.91K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

PulseDogecoin PLSD historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 19, 2022	$ 2.423084054,180	$ 2.43646442.24944637	$ 2.2494464	$ 54,180
May 17, 2022	$ 2.7415917122,668	$ 2.82664322.32697892	$ 2.3269789	$ 122,668
May 16, 2022	$ 2.4687176151,921	$ 2.89384582.17811251	$ 2.1781125	$ 151,921
May 15, 2022	$ 2.7638471122,838	$ 2.90477692.47063096	$ 2.4706310	$ 122,838
May 14, 2022	$ 2.7163078288,594	$ 3.30135081.95278835	$ 1.9527884	$ 288,594
May 13, 2022	$ 2.033664972,191	$ 2.05763281.85154852	$ 1.8515485	$ 72,191
May 12, 2022	$ 1.917555691,945	$ 2.07762041.76064597	$ 1.7606460	$ 91,945
May 11, 2022	$ 1.9419673131,445	$ 2.70999891.84309925	$ 1.8430993	$ 131,445
May 10, 2022	$ 2.5281120247,641	$ 2.80876422.08681266	$ 2.0868127	$ 247,641
May 09, 2022	$ 2.1704297178,534	$ 2.84093632.06681529	$ 2.0668153	$ 178,534
May 08, 2022	$ 2.7875022143,435	$ 3.06999272.60212283	$ 2.6021228	$ 143,435
May 07, 2022	$ 2.8673454195,085	$ 2.96801632.65157477	$ 2.6515748	$ 195,085
May 06, 2022	$ 2.8888807157,140	$ 2.98958302.49261059	$ 2.4926106	$ 157,140
May 05, 2022	$ 2.6810313209,774	$ 2.69750412.56954909	$ 2.5695491	$ 209,774

We will update this as soon as possible. If you like to help, you can contact us.