X
BTC/USD
$ 66,109  -1.13%
BTC/EUR
€ 61,902  -1.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,485  -1.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.98B
Altcoin volume
$ 25.69B
Crypto market cap
$ 2.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

PulseDogecoin

PLSD

$ 0.000000 0 % $ 0.000000 $ 0.000000
Pulsedogecoin

PulseDogecoin PLSD

Last price
$ 0.000000
%
0 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
PulseDogecoin PLSD historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 22, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Apr 21, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Apr 20, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Apr 19, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Apr 18, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Apr 17, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Apr 16, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Apr 15, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Apr 14, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Apr 13, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Apr 12, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Apr 11, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Apr 10, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Apr 09, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Apr 08, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Apr 07, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Apr 06, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Apr 05, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Apr 04, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Apr 03, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Apr 02, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Apr 01, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Mar 31, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Mar 30, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Mar 29, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Mar 28, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Mar 27, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Mar 26, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Mar 25, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Mar 24, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Mar 23, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Mar 22, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Mar 21, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Mar 20, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Mar 19, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Mar 18, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Mar 17, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Mar 16, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Mar 15, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Mar 14, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Mar 13, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Mar 12, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Mar 11, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Mar 10, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Mar 09, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Mar 08, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Mar 07, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Mar 06, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Mar 05, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Mar 04, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Mar 03, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Mar 02, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Mar 01, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Feb 29, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Feb 28, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Feb 27, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Feb 26, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Feb 25, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Feb 24, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Feb 23, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Feb 22, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Feb 21, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Feb 20, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Feb 19, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Feb 18, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Feb 17, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Feb 16, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Feb 15, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Feb 14, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Feb 13, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Feb 12, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Feb 11, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Feb 10, 2024 $ 0.00000000 $ 0.15522893 $ 0.00000000 $ 37
Feb 09, 2024 $ 0.15502128 $ 0.15600624 $ 0.15056419 $ 36
Feb 08, 2024 $ 0.15086375 $ 0.15137114 $ 0.15038933 $ 10
Feb 07, 2024 $ 0.15084472 $ 0.15177801 $ 0.15007799 $ 10
Feb 06, 2024 $ 0.15086555 $ 0.15133045 $ 0.15029981 $ 10
Feb 05, 2024 $ 0.15087100 $ 0.15112452 $ 0.14995983 $ 10
Feb 04, 2024 $ 0.15089269 $ 0.15146548 $ 0.15039591 $ 10
Feb 03, 2024 $ 0.15090033 $ 0.15103914 $ 0.15063236 $ 10
Feb 02, 2024 $ 0.15088802 $ 0.15122258 $ 0.15044615 $ 10
Feb 01, 2024 $ 0.15086551 $ 0.15247526 $ 0.15071596 $ 10
Jan 31, 2024 $ 0.15196971 $ 0.15239629 $ 0.15148777 $ 10
Jan 30, 2024 $ 0.15203139 $ 0.15252020 $ 0.15151565 $ 10
Jan 29, 2024 $ 0.15203582 $ 0.15254681 $ 0.15062595 $ 10
Jan 28, 2024 $ 0.15084466 $ 0.16018227 $ 0.15042109 $ 154
Jan 27, 2024 $ 0.15133941 $ 0.15152548 $ 0.15106295 $ 1
Jan 26, 2024 $ 0.15128056 $ 0.15220828 $ 0.15087043 $ 1
Jan 25, 2024 $ 0.15148192 $ 0.15205822 $ 0.15096047 $ 75
Jan 24, 2024 $ 0.15152099 $ 0.15196715 $ 0.15101805 $ 76
Jan 23, 2024 $ 0.15157204 $ 0.15207334 $ 0.15107069 $ 75
Jan 22, 2024 $ 0.15151214 $ 0.15207540 $ 0.15070324 $ 75
Jan 21, 2024 $ 0.15158577 $ 0.16720903 $ 0.15130459 $ 132
Jan 20, 2024 $ 0.16710804 $ 0.17266266 $ 0.16684671 $ 45
Jan 19, 2024 $ 0.17249489 $ 0.18068673 $ 0.16970892 $ 141
Jan 18, 2024 $ 0.17013653 $ 0.17596357 $ 0.16954716 $ 46
Jan 17, 2024 $ 0.17579058 $ 0.17619338 $ 0.17536186 $ 47
Jan 16, 2024 $ 0.17582669 $ 0.18268010 $ 0.17526775 $ 63
Jan 15, 2024 $ 0.17971993 $ 0.18038444 $ 0.14962787 $ 1,534
Jan 14, 2024 $ 0.15151885 $ 0.15209776 $ 0.15032226 $ 519
Jan 13, 2024 $ 0.15182740 $ 0.15927189 $ 0.15112833 $ 954
Jan 12, 2024 $ 0.15126822 $ 0.15475839 $ 0.14974422 $ 25
Jan 11, 2024 $ 0.15414715 $ 0.15443199 $ 0.15000789 $ 30
Jan 10, 2024 $ 0.15104649 $ 0.15213703 $ 0.14888419 $ 62
Jan 09, 2024 $ 0.15083314 $ 0.15334257 $ 0.14830797 $ 62
Jan 08, 2024 $ 0.15085457 $ 0.15185413 $ 0.14992716 $ 63
Jan 07, 2024 $ 0.15075911 $ 0.15106934 $ 0.15049823 $ 59
Jan 06, 2024 $ 0.15082494 $ 0.15106001 $ 0.15054380 $ 59
Jan 05, 2024 $ 0.15084187 $ 0.15178333 $ 0.14847831 $ 59
Jan 04, 2024 $ 0.15081180 $ 0.15163544 $ 0.15027268 $ 59
Jan 03, 2024 $ 0.15079206 $ 0.15230345 $ 0.14860939 $ 57
Jan 02, 2024 $ 0.15084668 $ 0.15680475 $ 0.15035074 $ 60
Jan 01, 2024 $ 0.15263341 $ 0.15272753 $ 0.15003231 $ 62
Dec 28, 2023 $ 0.15087711 $ 0.15215620 $ 0.15065345 $ 1,007
Dec 27, 2023 $ 0.15108822 $ 0.15138331 $ 0.15057697 $ 23
Dec 26, 2023 $ 0.15106686 $ 0.15364696 $ 0.15052968 $ 101
Dec 25, 2023 $ 0.15119860 $ 0.15681963 $ 0.15100913 $ 46
Dec 24, 2023 $ 0.15657983 $ 0.16283409 $ 0.15085553 $ 755
Dec 16, 2023 $ 0.15130023 $ 0.15161914 $ 0.15101006 $ 62
Dec 15, 2023 $ 0.15127025 $ 0.15848820 $ 0.15091074 $ 61
Dec 14, 2023 $ 0.15841794 $ 0.18420622 $ 0.15153978 $ 479
Dec 13, 2023 $ 0.15180129 $ 0.17684091 $ 0.15121749 $ 642
Dec 12, 2023 $ 0.15163305 $ 0.15201471 $ 0.15117773 $ 42
Dec 11, 2023 $ 0.15158499 $ 0.15678168 $ 0.14788782 $ 834
Dec 10, 2023 $ 0.15111843 $ 0.15126512 $ 0.15084512 $ 90
Dec 09, 2023 $ 0.15106104 $ 0.15127863 $ 0.15076663 $ 89
Dec 08, 2023 $ 0.15111887 $ 0.15159843 $ 0.15054021 $ 90
Dec 07, 2023 $ 0.15109798 $ 0.17793301 $ 0.00000000 $ 843
Dec 06, 2023 $ 0.00000000 $ 0.17793301 $ 0.00000000 $ 852
Dec 05, 2023 $ 0.00000000 $ 0.17793301 $ 0.00000000 $ 858
Dec 04, 2023 $ 0.15131625 $ 0.15196629 $ 0.15073486 $ 159
Dec 03, 2023 $ 0.15130384 $ 0.15161039 $ 0.15106682 $ 151
Dec 02, 2023 $ 0.15131689 $ 0.17001346 $ 0.15117664 $ 300
Dec 01, 2023 $ 0.15138625 $ 0.15879649 $ 0.15119300 $ 62
Nov 30, 2023 $ 0.15863518 $ 0.17018009 $ 0.00000000 $ 380
Nov 29, 2023 $ 0.15231506 $ 0.15439949 $ 0.15199963 $ 17
Nov 28, 2023 $ 0.15426627 $ 0.15492212 $ 0.15400089 $ 57
Nov 27, 2023 $ 0.15425350 $ 0.15456973 $ 0.15399719 $ 56
Nov 26, 2023 $ 0.15419603 $ 0.18321815 $ 0.15395623 $ 837
Nov 25, 2023 $ 0.16254514 $ 0.16694108 $ 0.16224403 $ 39
Nov 24, 2023 $ 0.16675498 $ 0.16738116 $ 0.16610672 $ 102
Nov 23, 2023 $ 0.16685000 $ 0.16705628 $ 0.15473803 $ 101
Nov 22, 2023 $ 0.15494351 $ 0.17791761 $ 0.15413088 $ 188
Nov 21, 2023 $ 0.17517755 $ 0.17705450 $ 0.17477407 $ 96
Nov 20, 2023 $ 0.17516168 $ 0.24325806 $ 0.00000000 $ 912
Nov 19, 2023 $ 0.24296974 $ 0.24369083 $ 0.16973646 $ 1,865
Nov 18, 2023 $ 0.17983891 $ 0.18324515 $ 0.17951608 $ 25
Nov 17, 2023 $ 0.18307183 $ 0.18565742 $ 0.18232947 $ 69
Nov 16, 2023 $ 0.18294204 $ 0.18351645 $ 0.18213029 $ 68
Nov 15, 2023 $ 0.18298009 $ 0.18511916 $ 0.18052131 $ 71
Nov 14, 2023 $ 0.18293657 $ 0.19320756 $ 0.16606170 $ 486
Nov 13, 2023 $ 0.19287676 $ 0.20809495 $ 0.19211634 $ 204
Nov 12, 2023 $ 0.20722172 $ 0.22469107 $ 0.20677253 $ 123
Nov 11, 2023 $ 0.22458502 $ 0.22510362 $ 0.21982099 $ 31
Nov 10, 2023 $ 0.22031916 $ 0.22023894 $ 0.20371477 $ 151
Nov 09, 2023 $ 0.20818441 $ 0.20940478 $ 0.19229758 $ 116
Nov 08, 2023 $ 0.19283674 $ 0.21323447 $ 0.19208015 $ 348
Nov 07, 2023 $ 0.21311283 $ 0.22217173 $ 0.16295479 $ 1,430
Nov 06, 2023 $ 0.21152511 $ 0.21154628 $ 0.15907633 $ 432
Nov 05, 2023 $ 0.20809950 $ 0.24243131 $ 0.16179902 $ 2,248
Nov 04, 2023 $ 0.17135019 $ 0.21167614 $ 0.00000000 $ 2,930
Nov 03, 2023 $ 0.20481049 $ 0.25025379 $ 0.18653954 $ 1,535
Nov 02, 2023 $ 0.18666317 $ 0.21057776 $ 0.18490982 $ 179
Nov 01, 2023 $ 0.21016120 $ 0.21913863 $ 0.19304631 $ 258
Oct 31, 2023 $ 0.19322451 $ 0.20392535 $ 0.19155883 $ 435
Oct 30, 2023 $ 0.20002181 $ 0.20038839 $ 0.18256653 $ 309
Oct 29, 2023 $ 0.18810680 $ 0.25770141 $ 0.17977541 $ 2,040
Oct 28, 2023 $ 0.22811777 $ 0.31055773 $ 0.22805526 $ 1,076
Oct 27, 2023 $ 0.31011391 $ 0.35123215 $ 0.28608600 $ 1,237
Oct 26, 2023 $ 0.29746707 $ 0.39199481 $ 0.28480717 $ 2,885
Oct 25, 2023 $ 0.30136687 $ 0.36677281 $ 0.26782262 $ 2,238
Oct 24, 2023 $ 0.29309657 $ 0.31085207 $ 0.19522844 $ 4,745
Oct 23, 2023 $ 0.19567277 $ 0.21425346 $ 0.19281098 $ 324
Oct 22, 2023 $ 0.21419944 $ 0.25473668 $ 0.19846158 $ 617
Oct 21, 2023 $ 0.22486878 $ 0.22498605 $ 0.18527452 $ 572
Oct 20, 2023 $ 0.19529372 $ 0.20219309 $ 0.16720425 $ 689
Oct 19, 2023 $ 0.16734478 $ 0.18728237 $ 0.16418685 $ 437
Oct 18, 2023 $ 0.17481202 $ 0.18902868 $ 0.15697351 $ 475
Oct 17, 2023 $ 0.15706396 $ 0.18318910 $ 0.15132676 $ 1,339
Oct 16, 2023 $ 0.16962977 $ 0.18446798 $ 0.14966384 $ 994
Oct 15, 2023 $ 0.15477492 $ 0.16544730 $ 0.15109529 $ 151
Oct 14, 2023 $ 0.15824857 $ 0.15836095 $ 0.00000000 $ 64
Oct 13, 2023 $ 0.15405741 $ 0.16566513 $ 0.15396321 $ 128
Oct 12, 2023 $ 0.16072680 $ 0.19362712 $ 0.15164641 $ 567
Oct 11, 2023 $ 0.19320888 $ 0.19442124 $ 0.17448943 $ 793
Oct 10, 2023 $ 0.19370191 $ 0.21269904 $ 0.19337228 $ 272
Oct 09, 2023 $ 0.19524271 $ 0.19662979 $ 0.18266077 $ 187
Oct 08, 2023 $ 0.18301906 $ 0.19147795 $ 0.17703040 $ 264
Oct 07, 2023 $ 0.19133235 $ 0.20762459 $ 0.19118874 $ 206
Oct 06, 2023 $ 0.20735029 $ 0.21220413 $ 0.17251940 $ 653
Oct 05, 2023 $ 0.18907974 $ 0.20712335 $ 0.18897003 $ 497
Oct 04, 2023 $ 0.19489399 $ 0.19516719 $ 0.17859349 $ 322
Oct 03, 2023 $ 0.18135837 $ 0.18554242 $ 0.16445233 $ 491
Oct 02, 2023 $ 0.18524028 $ 0.18588751 $ 0.18304274 $ 16
Oct 01, 2023 $ 0.18337739 $ 0.20165918 $ 0.17961579 $ 629
Sep 30, 2023 $ 0.20145476 $ 0.20433289 $ 0.20113403 $ 20
Sep 29, 2023 $ 0.20420584 $ 0.20438008 $ 0.18402768 $ 235
Sep 28, 2023 $ 0.18430968 $ 0.19167790 $ 0.16314020 $ 923
Sep 27, 2023 $ 0.18215373 $ 0.18931701 $ 0.16326152 $ 1,403
Sep 26, 2023 $ 0.17192766 $ 0.19312571 $ 0.15070460 $ 1,647
Sep 25, 2023 $ 0.17536051 $ 0.20289737 $ 0.00000000 $ 1,166
Sep 24, 2023 $ 0.16763003 $ 0.17965557 $ 0.16676158 $ 664
Sep 23, 2023 $ 0.17959244 $ 0.17965283 $ 0.16534612 $ 172
Sep 22, 2023 $ 0.17216288 $ 0.18982605 $ 0.17204362 $ 201
Sep 21, 2023 $ 0.18186511 $ 0.18902554 $ 0.15823179 $ 1,142
Sep 20, 2023 $ 0.16348434 $ 0.16874007 $ 0.15892956 $ 103
Sep 19, 2023 $ 0.16844143 $ 0.17621380 $ 0.15292794 $ 62
Sep 18, 2023 $ 0.15307226 $ 0.19032603 $ 0.15298767 $ 326
Sep 17, 2023 $ 0.18679333 $ 0.21241674 $ 0.18660099 $ 1,197
Sep 16, 2023 $ 0.19493878 $ 0.21087260 $ 0.17855371 $ 1,102
Jun 13, 2023 $ 0.26509130 $ 0.26995118 $ 0.26306285 $ 5,075
Jun 12, 2023 $ 0.26490947 $ 0.26677430 $ 0.26263455 $ 6,559
Jun 11, 2023 $ 0.26535361 $ 0.26804895 $ 0.26251481 $ 2,597
Jun 10, 2023 $ 0.26441973 $ 0.27135120 $ 0.26054542 $ 1,924
Jun 09, 2023 $ 0.27083177 $ 0.27353987 $ 0.26912225 $ 3,102
Jun 08, 2023 $ 0.27109642 $ 0.27396186 $ 0.26838137 $ 5,322
Jun 07, 2023 $ 0.26952460 $ 0.27970265 $ 0.26764238 $ 2,817
Jun 06, 2023 $ 0.27887552 $ 0.27973875 $ 0.26042749 $ 4,130
Jun 05, 2023 $ 0.26352194 $ 0.27747870 $ 0.26019242 $ 2,560
Jun 04, 2023 $ 0.27747870 $ 0.28054342 $ 0.27578222 $ 10,674
Jun 03, 2023 $ 0.27699598 $ 0.27947246 $ 0.27574438 $ 14,183
Jun 02, 2023 $ 0.27868452 $ 0.27919869 $ 0.27161239 $ 8,484
Jun 01, 2023 $ 0.27430211 $ 0.27953170 $ 0.27258007 $ 1,834
May 31, 2023 $ 0.27839442 $ 0.28461011 $ 0.27482685 $ 3,518
May 30, 2023 $ 0.28336140 $ 0.28682608 $ 0.28224345 $ 3,243
May 29, 2023 $ 0.28377382 $ 0.29084815 $ 0.28183994 $ 3,756
May 28, 2023 $ 0.28724696 $ 0.28833554 $ 0.27406681 $ 4,396
May 27, 2023 $ 0.27484465 $ 0.27507730 $ 0.27217812 $ 2,789
May 26, 2023 $ 0.27329852 $ 0.27543207 $ 0.26938171 $ 9,122
May 25, 2023 $ 0.27082783 $ 0.27194618 $ 0.26487925 $ 4,902
May 24, 2023 $ 0.26927485 $ 0.30589476 $ 0.26161252 $ 3,534
May 23, 2023 $ 0.26881672 $ 0.36465827 $ 0.24031726 $ 5,471
May 22, 2023 $ 0.32163210 $ 0.45353778 $ 0.22530329 $ 14,256
May 21, 2023 $ 0.29203455 $ 0.61997259 $ 0.26663677 $ 25,917
May 20, 2023 $ 0.46336270 $ 0.55619510 $ 0.30599380 $ 19,174
May 19, 2023 $ 0.42532231 $ 0.52847410 $ 0.42515469 $ 4,356
May 18, 2023 $ 0.49920915 $ 0.69487342 $ 0.43678083 $ 20,175
May 17, 2023 $ 0.52055570 $ 0.76284726 $ 0.44063330 $ 8,790
May 16, 2023 $ 0.56788253 $ 0.72898042 $ 0.40436743 $ 14,471
May 15, 2023 $ 0.52973183 $ 0.96964792 $ 0.36214129 $ 21,277
May 14, 2023 $ 0.54425988 $ 1.0333298 $ 0.41187185 $ 33,505
May 13, 2023 $ 0.47856004 $ 2.0913080 $ 0.47807476 $ 24,252
May 12, 2023 $ 2.0899222 $ 2.1850780 $ 1.6162831 $ 19,506
May 11, 2023 $ 1.8906024 $ 2.6734532 $ 1.8041576 $ 26,135
May 10, 2023 $ 2.2947535 $ 2.5617168 $ 1.8819168 $ 26,498
May 09, 2023 $ 2.0335502 $ 2.2462969 $ 1.7947458 $ 4,847
May 08, 2023 $ 2.0470688 $ 2.1514841 $ 1.7131592 $ 3,391
May 07, 2023 $ 2.1319068 $ 2.1411045 $ 1.7746645 $ 609
May 06, 2023 $ 1.9253546 $ 2.3336509 $ 1.9214895 $ 2,031
May 05, 2023 $ 2.0179102 $ 2.2240080 $ 1.7675107 $ 1,162
May 04, 2023 $ 2.2116016 $ 2.3660313 $ 1.8458404 $ 2,956
May 03, 2023 $ 1.9411796 $ 2.2700816 $ 1.6225011 $ 5,364
May 02, 2023 $ 2.1080096 $ 2.6029050 $ 1.7775601 $ 2,477
May 01, 2023 $ 2.3660104 $ 2.6597851 $ 1.5133781 $ 11,023
Apr 30, 2023 $ 2.4943442 $ 2.5822174 $ 1.8875447 $ 6,193
Apr 29, 2023 $ 2.5407915 $ 3.0845644 $ 1.8681689 $ 10,778
Apr 28, 2023 $ 2.7762891 $ 2.9399518 $ 2.5590857 $ 7,360
Apr 27, 2023 $ 2.7730665 $ 3.1745025 $ 2.6804992 $ 7,872
Apr 26, 2023 $ 2.7596686 $ 2.9590686 $ 2.5773399 $ 4,549
Apr 25, 2023 $ 2.6279133 $ 2.6406235 $ 2.4966803 $ 376
Apr 24, 2023 $ 2.5786773 $ 2.9045391 $ 2.1683438 $ 17,869
Apr 23, 2023 $ 2.5894944 $ 2.5926057 $ 1.8063128 $ 8,419
Apr 22, 2023 $ 2.3678656 $ 2.5132984 $ 2.1425832 $ 5,290
Apr 21, 2023 $ 2.3132206 $ 2.8306964 $ 2.0514718 $ 10,254
Apr 20, 2023 $ 2.5891093 $ 2.9133746 $ 2.3618609 $ 13,237
Apr 19, 2023 $ 2.8351670 $ 3.7194663 $ 2.6077862 $ 14,885
Apr 18, 2023 $ 2.8011506 $ 3.1517839 $ 2.5789670 $ 23,470
Apr 17, 2023 $ 3.1392537 $ 3.3661661 $ 2.8428838 $ 14,821
Apr 16, 2023 $ 3.0001565 $ 3.4311999 $ 2.9949909 $ 10,312
Apr 15, 2023 $ 3.2130335 $ 3.5947702 $ 2.9282399 $ 12,505
Apr 14, 2023 $ 3.5942777 $ 3.6381160 $ 3.1492750 $ 5,952
Apr 13, 2023 $ 3.5719813 $ 3.5928130 $ 3.2381244 $ 2,563
Apr 12, 2023 $ 3.2431965 $ 3.5251652 $ 3.0241598 $ 7,757
Apr 11, 2023 $ 3.3534387 $ 4.1252698 $ 3.1356989 $ 54,672
Apr 10, 2023 $ 4.0198198 $ 4.1135530 $ 3.6068459 $ 17,056
Apr 09, 2023 $ 3.9629671 $ 4.3198095 $ 3.9259011 $ 16,930
Apr 08, 2023 $ 4.0937540 $ 4.0957617 $ 3.2610274 $ 24,310
Apr 07, 2023 $ 3.4039431 $ 4.0356124 $ 3.3782632 $ 8,799
Apr 06, 2023 $ 3.7390773 $ 4.1967437 $ 3.5704734 $ 9,193
Apr 05, 2023 $ 4.1893184 $ 4.3273573 $ 3.9674267 $ 13,895
Apr 03, 2023 $ 4.2149205 $ 4.4177728 $ 4.0350855 $ 11,465
Apr 02, 2023 $ 4.4102960 $ 4.7274082 $ 4.2681557 $ 18,927
Apr 01, 2023 $ 4.3857701 $ 5.0707493 $ 4.2706426 $ 35,685
Mar 31, 2023 $ 5.0185202 $ 5.0185964 $ 4.3486065 $ 18,371
Mar 30, 2023 $ 4.4982327 $ 5.2944744 $ 4.4148933 $ 30,395
Mar 29, 2023 $ 4.8306582 $ 5.4372875 $ 4.1400963 $ 88,565
Mar 28, 2023 $ 4.1733966 $ 4.2672232 $ 3.6002596 $ 26,877
Mar 27, 2023 $ 3.6977065 $ 4.8763333 $ 3.6926047 $ 42,089
Mar 26, 2023 $ 4.7726470 $ 4.9044013 $ 4.1204706 $ 64,636
Mar 25, 2023 $ 4.1230145 $ 4.4108739 $ 4.0966826 $ 11,979
Mar 24, 2023 $ 4.3365840 $ 4.5195212 $ 3.9224257 $ 54,882
Mar 23, 2023 $ 4.4618573 $ 4.6569249 $ 2.9964714 $ 39,042
Mar 22, 2023 $ 2.9964714 $ 2.9964714 $ 2.9964714 $ 0
Mar 21, 2023 $ 2.9964714 $ 2.9964714 $ 2.9964714 $ 0
Mar 19, 2023 $ 2.9964714 $ 2.9964714 $ 2.9964714 $ 0
Mar 18, 2023 $ 2.9964714 $ 2.9964714 $ 2.9964714 $ 0
Mar 17, 2023 $ 2.9964714 $ 2.9964714 $ 2.9964714 $ 0
Mar 16, 2023 $ 2.9964714 $ 2.9964714 $ 2.9964714 $ 0
Mar 15, 2023 $ 2.9964714 $ 2.9964714 $ 2.9964714 $ 0
Mar 14, 2023 $ 2.9964714 $ 2.9964714 $ 2.9964714 $ 0
Mar 12, 2023 $ 2.9964714 $ 2.9964714 $ 2.9964714 $ 0
Mar 11, 2023 $ 2.9964714 $ 2.9964714 $ 2.9964714 $ 0
Mar 10, 2023 $ 2.9964714 $ 3.2652843 $ 2.9210517 $ 0
Mar 09, 2023 $ 3.1980426 $ 3.5158314 $ 3.0394920 $ 2,873
Mar 08, 2023 $ 3.4748854 $ 3.5775970 $ 3.0886665 $ 3,064
Mar 07, 2023 $ 3.5109783 $ 4.0373010 $ 3.4775544 $ 3,133
Mar 06, 2023 $ 3.4784497 $ 3.8030725 $ 3.3071781 $ 3,163
Mar 05, 2023 $ 3.6486368 $ 3.8418965 $ 3.6319517 $ 3,166
Mar 04, 2023 $ 3.6357091 $ 3.9167098 $ 3.6298215 $ 3,153
Mar 03, 2023 $ 3.6320883 $ 3.8503069 $ 3.5654221 $ 3,155
Mar 02, 2023 $ 3.6581347 $ 4.0626064 $ 3.6102270 $ 3,312
Mar 01, 2023 $ 3.6185674 $ 3.6623859 $ 3.3085404 $ 3,338
Feb 28, 2023 $ 3.3142422 $ 3.5214460 $ 3.3103942 $ 3,265
Feb 27, 2023 $ 3.4201636 $ 3.6199058 $ 3.1263302 $ 3,316
Feb 26, 2023 $ 3.3579132 $ 3.7002876 $ 3.3333643 $ 3,295
Feb 25, 2023 $ 3.3505071 $ 3.6635903 $ 3.2430354 $ 3,271
Feb 24, 2023 $ 3.6542857 $ 3.7827804 $ 3.4833188 $ 3,274
Feb 23, 2023 $ 3.4847523 $ 3.8203982 $ 3.4589948 $ 3,379
Feb 22, 2023 $ 3.6722827 $ 3.8898276 $ 3.5599049 $ 3,415
Feb 21, 2023 $ 3.7950678 $ 4.0624182 $ 3.5993808 $ 3,450
Feb 20, 2023 $ 3.8679278 $ 3.9704285 $ 3.6757766 $ 3,507
Feb 19, 2023 $ 3.8072044 $ 4.3242865 $ 3.2820997 $ 3,430
Feb 18, 2023 $ 4.3004368 $ 5.0427847 $ 3.9425454 $ 3,478
Feb 17, 2023 $ 3.9474058 $ 4.0469213 $ 3.4781084 $ 3,468
Feb 16, 2023 $ 3.5830605 $ 3.8491239 $ 3.5419563 $ 3,325
Feb 15, 2023 $ 3.7034467 $ 3.9372538 $ 3.4606286 $ 3,436
Feb 14, 2023 $ 3.5643678 $ 3.9351045 $ 3.4410317 $ 3,135
Feb 13, 2023 $ 3.6808567 $ 3.8303249 $ 3.5170714 $ 3,076
Feb 12, 2023 $ 3.6862551 $ 3.9996043 $ 3.4252246 $ 3,076
Feb 11, 2023 $ 3.7780304 $ 3.8222898 $ 3.3408439 $ 3,086
Feb 10, 2023 $ 3.5568477 $ 4.0298920 $ 3.3695239 $ 3,054
Feb 09, 2023 $ 4.0222590 $ 4.5344464 $ 3.8979138 $ 3,076
Feb 08, 2023 $ 4.5299150 $ 4.7358762 $ 4.3393698 $ 3,240
Feb 07, 2023 $ 4.6979343 $ 4.8380061 $ 4.5818219 $ 3,283
Feb 06, 2023 $ 4.7923215 $ 4.8908060 $ 3.9728489 $ 3,213
Feb 05, 2023 $ 4.1854072 $ 5.0268623 $ 4.0876045 $ 3,238
Feb 04, 2023 $ 4.6170458 $ 5.1508823 $ 4.2228255 $ 3,293
Feb 03, 2023 $ 4.2238646 $ 4.3362940 $ 3.1667434 $ 3,308
Feb 02, 2023 $ 3.3647368 $ 3.4661951 $ 3.0367920 $ 3,310
Feb 01, 2023 $ 3.3629013 $ 3.7523924 $ 3.3053058 $ 3,350
Jan 31, 2023 $ 3.4291707 $ 3.8154159 $ 3.1870648 $ 3,265
Jan 30, 2023 $ 3.5524782 $ 3.9001824 $ 3.0794427 $ 3,224
Jan 29, 2023 $ 3.7449759 $ 4.2047880 $ 3.7425482 $ 3,353
Jan 28, 2023 $ 3.8954397 $ 3.9443322 $ 3.6466745 $ 3,252
Jan 27, 2023 $ 3.8803368 $ 4.1121770 $ 3.2189345 $ 28,258
Jan 26, 2023 $ 3.5794578 $ 4.0106844 $ 3.2058252 $ 36,988
Jan 25, 2023 $ 3.8395472 $ 4.1840435 $ 3.6391961 $ 26,659
Jan 24, 2023 $ 3.9241626 $ 4.5630288 $ 3.1931834 $ 96,046
Jan 23, 2023 $ 4.4741748 $ 4.8811705 $ 4.2034734 $ 38,650
Jan 22, 2023 $ 4.5849622 $ 5.1540369 $ 4.5792754 $ 42,129
Jan 21, 2023 $ 4.9399680 $ 5.0831494 $ 4.0689032 $ 75,596
Jan 20, 2023 $ 4.3184910 $ 4.9205855 $ 3.9618077 $ 113,184
Jan 19, 2023 $ 4.9118330 $ 5.0243987 $ 4.7015305 $ 62,476
Jan 18, 2023 $ 4.8904867 $ 5.0591250 $ 4.8650592 $ 33,404
Jan 17, 2023 $ 4.9184736 $ 5.2592115 $ 4.9112080 $ 31,637
Jan 16, 2023 $ 5.2436291 $ 5.3947440 $ 5.0319766 $ 46,748
Jan 15, 2023 $ 5.3213076 $ 5.5809650 $ 5.1904231 $ 41,454
Jan 14, 2023 $ 5.5127456 $ 5.6813931 $ 5.4648775 $ 34,687
Jan 13, 2023 $ 5.5024134 $ 5.5789242 $ 4.8780546 $ 63,889
Jan 12, 2023 $ 4.9332900 $ 5.4354757 $ 4.9230614 $ 50,725
Jan 11, 2023 $ 5.3911778 $ 5.7520368 $ 5.0806164 $ 61,599
Jan 10, 2023 $ 5.6824288 $ 5.8566666 $ 5.4827653 $ 34,611
Jan 09, 2023 $ 5.5915756 $ 6.1104413 $ 5.5914227 $ 40,849
Jan 08, 2023 $ 6.0970775 $ 6.1959551 $ 5.5139573 $ 47,974
Jan 07, 2023 $ 5.5144179 $ 6.0993216 $ 5.5117704 $ 47,279
Jan 06, 2023 $ 5.7721863 $ 6.2389841 $ 5.6234099 $ 72,337
Jan 05, 2023 $ 6.2372341 $ 6.7189638 $ 6.1204365 $ 60,032
Jan 04, 2023 $ 6.5213413 $ 6.8053082 $ 5.7925238 $ 67,666
Jan 03, 2023 $ 5.8558279 $ 5.9211216 $ 5.4253397 $ 83,329
Jan 02, 2023 $ 5.6494896 $ 6.3282486 $ 5.5432833 $ 69,021
Jan 01, 2023 $ 6.2647091 $ 6.4607988 $ 5.4516389 $ 131,757
Dec 31, 2022 $ 5.8281652 $ 5.9599570 $ 4.3315902 $ 72,681
Dec 30, 2022 $ 5.3944336 $ 6.1285872 $ 4.8137658 $ 86,549
Dec 29, 2022 $ 6.0891293 $ 6.4737155 $ 5.3933481 $ 202,697
Dec 28, 2022 $ 5.6200686 $ 6.2302888 $ 5.4215073 $ 163,001
Dec 27, 2022 $ 6.2071751 $ 6.5401562 $ 5.8627950 $ 97,181
Dec 26, 2022 $ 6.2320864 $ 7.1666988 $ 6.1995984 $ 124,595
Dec 25, 2022 $ 7.1658610 $ 7.5727096 $ 7.0471958 $ 57,331
Dec 24, 2022 $ 7.3222113 $ 8.1524051 $ 7.2323422 $ 88,955
Dec 23, 2022 $ 7.9211115 $ 8.0789233 $ 6.8937811 $ 110,796
Dec 22, 2022 $ 7.3226529 $ 7.6403274 $ 7.0893050 $ 157,155
Dec 21, 2022 $ 7.1289724 $ 8.1481569 $ 7.0988558 $ 267,846
Dec 20, 2022 $ 8.1385841 $ 9.4860740 $ 7.2997258 $ 392,892
Dec 19, 2022 $ 9.2558639 $ 9.5052718 $ 8.6926860 $ 318,634
Dec 18, 2022 $ 9.1743932 $ 12.625310 $ 9.1292696 $ 199,738
Dec 17, 2022 $ 9.5171821 $ 9.7815542 $ 8.6028592 $ 314,725
Dec 16, 2022 $ 9.2019689 $ 10.692254 $ 8.6507014 $ 466,246
Dec 15, 2022 $ 9.7298910 $ 10.759189 $ 8.7183726 $ 590,634
Dec 14, 2022 $ 10.105935 $ 11.147055 $ 9.3961591 $ 571,690
Dec 13, 2022 $ 9.4061515 $ 10.030316 $ 7.9075196 $ 553,663
Dec 11, 2022 $ 8.9249222 $ 9.0926688 $ 7.6910244 $ 190,454
Dec 10, 2022 $ 7.7856193 $ 8.9805863 $ 7.7824052 $ 326,483
Dec 09, 2022 $ 7.9819757 $ 9.4946757 $ 7.7074524 $ 662,984
Dec 08, 2022 $ 8.5416322 $ 8.7148949 $ 6.4745261 $ 483,086
Dec 07, 2022 $ 6.5650310 $ 7.0134200 $ 6.1146832 $ 147,031
Dec 06, 2022 $ 6.9179480 $ 7.0484195 $ 6.0200739 $ 200,654
Dec 05, 2022 $ 6.0267585 $ 6.4809325 $ 5.4953912 $ 165,415
Dec 04, 2022 $ 5.5481959 $ 5.6616542 $ 5.2776170 $ 57,414
Dec 03, 2022 $ 5.2784060 $ 5.8196393 $ 5.2440586 $ 127,776
Dec 02, 2022 $ 5.3257173 $ 5.4501833 $ 4.4799767 $ 158,051
Dec 01, 2022 $ 4.4824820 $ 4.4844327 $ 4.0261374 $ 76,064
Nov 30, 2022 $ 4.2963832 $ 4.4582854 $ 4.0993291 $ 58,926
Nov 29, 2022 $ 4.3937786 $ 4.5963807 $ 4.0214933 $ 117,908
Nov 28, 2022 $ 4.1906826 $ 4.6645261 $ 3.9598266 $ 186,783
Nov 27, 2022 $ 4.5832042 $ 4.8385248 $ 4.5632524 $ 59,872
Nov 26, 2022 $ 4.8181038 $ 4.8843875 $ 4.6702922 $ 40,637
Nov 25, 2022 $ 4.8575251 $ 4.9770037 $ 4.8007194 $ 44,815
Nov 24, 2022 $ 4.9620463 $ 5.2202724 $ 4.8429295 $ 64,411
Nov 23, 2022 $ 5.0530612 $ 5.2395624 $ 4.8757314 $ 65,858
Nov 22, 2022 $ 4.9322024 $ 5.3658124 $ 4.8922220 $ 75,890
Nov 21, 2022 $ 5.1834985 $ 5.6167011 $ 5.1483969 $ 89,952
Nov 20, 2022 $ 5.3588161 $ 6.4657576 $ 5.3315052 $ 495,441
Nov 19, 2022 $ 6.0804354 $ 6.3023166 $ 5.8096161 $ 380,827
Nov 18, 2022 $ 6.0141069 $ 6.1102499 $ 5.3341316 $ 281,851
Nov 17, 2022 $ 5.8569196 $ 6.2985782 $ 5.5535949 $ 265,238
Nov 16, 2022 $ 5.5764016 $ 6.1010922 $ 5.4095449 $ 180,314
Nov 15, 2022 $ 6.0930214 $ 6.1011733 $ 5.2916214 $ 142,624
Nov 14, 2022 $ 5.4210280 $ 5.5902713 $ 4.8668620 $ 307,427
Nov 13, 2022 $ 5.1942925 $ 5.5489645 $ 5.1670759 $ 97,166
Nov 12, 2022 $ 5.3347264 $ 5.9533381 $ 5.2449419 $ 108,786
Nov 11, 2022 $ 5.9202662 $ 6.0232022 $ 5.3688459 $ 238,492
Nov 10, 2022 $ 5.6586917 $ 5.8452735 $ 5.0381977 $ 98,221
Nov 09, 2022 $ 5.0602955 $ 6.0587278 $ 5.0210438 $ 236,213
Nov 08, 2022 $ 5.6126593 $ 6.3767254 $ 5.3252551 $ 241,395
Nov 07, 2022 $ 6.3673427 $ 6.7832479 $ 5.5745436 $ 190,985
Nov 06, 2022 $ 6.6599314 $ 7.0176944 $ 6.4905342 $ 93,910
Nov 05, 2022 $ 6.5739999 $ 6.7304362 $ 6.2132635 $ 120,716
Nov 04, 2022 $ 6.3014827 $ 6.3823387 $ 6.0252246 $ 91,704
Nov 03, 2022 $ 6.0743942 $ 6.2637438 $ 5.7775277 $ 166,467
Nov 02, 2022 $ 6.1584570 $ 6.8558891 $ 5.9503320 $ 191,876
Nov 01, 2022 $ 6.5541795 $ 7.8276052 $ 6.4683764 $ 320,225
Oct 31, 2022 $ 6.9808457 $ 7.6374585 $ 6.6268796 $ 349,118
Oct 30, 2022 $ 6.9416669 $ 6.9417035 $ 5.8934964 $ 311,385
Oct 29, 2022 $ 6.4916406 $ 7.3465262 $ 6.2131427 $ 422,532
Oct 28, 2022 $ 7.0434788 $ 8.3529812 $ 7.0152141 $ 372,450
Oct 27, 2022 $ 7.7138332 $ 8.4078313 $ 6.9617550 $ 404,178
Oct 26, 2022 $ 7.8467258 $ 9.3325262 $ 6.7459118 $ 1,172,936
Oct 25, 2022 $ 8.9959847 $ 9.5267473 $ 8.5629633 $ 785,803
Oct 24, 2022 $ 8.6020763 $ 8.6773407 $ 7.4456319 $ 609,448
Oct 23, 2022 $ 8.0044413 $ 8.4451234 $ 7.0184996 $ 725,700
Oct 22, 2022 $ 7.1437582 $ 8.0685830 $ 6.9254699 $ 743,121
Oct 21, 2022 $ 7.9959305 $ 8.4314405 $ 5.5927933 $ 1,608,834
Oct 20, 2022 $ 7.7681274 $ 8.1449486 $ 5.6740188 $ 1,807,159
Oct 19, 2022 $ 5.8503600 $ 7.7274895 $ 5.3824744 $ 1,269,489
Oct 18, 2022 $ 7.1715844 $ 7.5910168 $ 5.5085299 $ 779,067
Oct 17, 2022 $ 5.5853032 $ 6.4989283 $ 5.4182685 $ 316,512
Oct 16, 2022 $ 6.0194283 $ 6.2439930 $ 5.6386870 $ 160,784
Oct 15, 2022 $ 6.0380136 $ 6.2296876 $ 5.3867823 $ 222,828
Oct 14, 2022 $ 5.3971995 $ 6.0608360 $ 4.9427325 $ 288,162
Oct 13, 2022 $ 5.0177638 $ 5.5273750 $ 4.6076665 $ 267,116
Oct 12, 2022 $ 5.2336766 $ 5.5098321 $ 4.7379299 $ 238,189
Oct 11, 2022 $ 5.1808936 $ 5.8250841 $ 4.4106630 $ 562,790
Oct 10, 2022 $ 4.4250294 $ 4.6850353 $ 4.0197953 $ 234,934
Oct 09, 2022 $ 4.0540758 $ 4.2312161 $ 4.0336819 $ 47,268
Oct 08, 2022 $ 4.0880660 $ 4.6040414 $ 4.0027367 $ 176,403
Oct 07, 2022 $ 4.5980350 $ 4.6135329 $ 4.2956835 $ 136,768
Oct 06, 2022 $ 4.6153465 $ 4.8053349 $ 3.9796602 $ 288,356
Oct 05, 2022 $ 4.0306424 $ 4.2892494 $ 3.7990542 $ 160,931
Oct 04, 2022 $ 4.0968068 $ 4.6632005 $ 3.9941327 $ 301,924
Oct 03, 2022 $ 4.3031894 $ 4.5460413 $ 3.9348800 $ 224,541
Oct 02, 2022 $ 4.3405333 $ 4.6367618 $ 4.0014497 $ 212,158
Oct 01, 2022 $ 4.5203863 $ 5.1816665 $ 4.3114455 $ 356,379
Sep 30, 2022 $ 5.0357096 $ 5.2175848 $ 4.0026966 $ 318,310
Sep 29, 2022 $ 4.2566049 $ 5.7674381 $ 3.3985991 $ 1,074,051
Sep 28, 2022 $ 3.4055445 $ 3.6990553 $ 3.1659189 $ 169,885
Sep 27, 2022 $ 3.2028251 $ 3.4141082 $ 3.0136849 $ 109,128
Sep 26, 2022 $ 3.0161721 $ 3.4286147 $ 2.9418448 $ 158,571
Sep 25, 2022 $ 3.4177211 $ 3.7137389 $ 3.1430663 $ 220,316
Sep 24, 2022 $ 3.1744532 $ 3.2465745 $ 3.0664769 $ 95,504
Sep 23, 2022 $ 3.1524935 $ 3.4384890 $ 3.0885515 $ 153,303
Sep 22, 2022 $ 3.3140279 $ 3.5111340 $ 2.7912020 $ 228,717
Sep 21, 2022 $ 2.7956966 $ 3.0618066 $ 2.6705006 $ 136,101
Sep 20, 2022 $ 2.7805506 $ 2.8260374 $ 2.4634502 $ 91,749
Sep 19, 2022 $ 2.8083878 $ 2.8566994 $ 2.4858731 $ 62,896
Sep 18, 2022 $ 2.6032285 $ 2.7870772 $ 2.5241995 $ 46,536
Sep 17, 2022 $ 2.7499570 $ 2.7518369 $ 2.4760521 $ 52,207
Sep 16, 2022 $ 2.6394956 $ 2.8130568 $ 2.3613238 $ 101,816
Sep 15, 2022 $ 2.7966319 $ 2.8784016 $ 2.5896497 $ 60,100
Sep 14, 2022 $ 2.6919087 $ 3.0612129 $ 2.5954547 $ 123,947
Sep 13, 2022 $ 2.7755726 $ 3.1320221 $ 2.5991976 $ 174,328
Sep 12, 2022 $ 3.0663627 $ 3.2127042 $ 3.0614575 $ 47,039
Sep 11, 2022 $ 3.1685493 $ 3.4922239 $ 3.0812054 $ 86,251
Sep 10, 2022 $ 3.2763036 $ 3.6014234 $ 3.2091429 $ 64,253
Sep 09, 2022 $ 3.3005436 $ 3.5019346 $ 2.9890823 $ 224,896
Sep 08, 2022 $ 3.0511788 $ 3.1436919 $ 2.6986826 $ 165,841
Sep 07, 2022 $ 3.1365948 $ 3.2197777 $ 2.7912520 $ 112,715
Sep 06, 2022 $ 3.1981926 $ 3.7051254 $ 3.1139906 $ 207,504
Sep 05, 2022 $ 3.5218051 $ 3.5961284 $ 3.3888030 $ 112,801
Sep 04, 2022 $ 3.5910342 $ 3.9463368 $ 3.5324783 $ 175,764
Sep 03, 2022 $ 3.8898312 $ 3.9258518 $ 3.6219647 $ 76,646
Sep 02, 2022 $ 3.6802517 $ 3.7957823 $ 3.3235674 $ 178,867
Sep 01, 2022 $ 3.5875767 $ 3.9580039 $ 3.3077065 $ 185,845
Aug 31, 2022 $ 3.9113444 $ 4.0001520 $ 3.4318140 $ 103,816
Aug 30, 2022 $ 3.4677469 $ 3.6671999 $ 3.0703318 $ 52,141
Aug 28, 2022 $ 3.2148234 $ 3.6650379 $ 2.8427410 $ 235,113
Aug 27, 2022 $ 3.2001236 $ 3.7844846 $ 3.1138220 $ 202,440
Aug 26, 2022 $ 3.7109163 $ 4.2493252 $ 3.6705254 $ 365,631
Aug 25, 2022 $ 4.1151019 $ 4.8573439 $ 3.9007173 $ 481,023
Aug 24, 2022 $ 4.5254289 $ 4.5278773 $ 3.9213619 $ 260,175
Aug 23, 2022 $ 4.0214824 $ 4.1221437 $ 3.7971321 $ 145,469
Aug 22, 2022 $ 3.8553039 $ 4.0458809 $ 3.6740525 $ 216,448
Aug 21, 2022 $ 3.9415844 $ 4.3453230 $ 3.6596243 $ 320,016
Aug 20, 2022 $ 3.7939466 $ 4.0642597 $ 3.1983798 $ 312,915
Aug 19, 2022 $ 3.4146976 $ 4.8516234 $ 2.9801607 $ 664,497
Aug 18, 2022 $ 4.8500324 $ 5.1187717 $ 4.4621670 $ 351,155
Aug 17, 2022 $ 4.8202200 $ 5.5823142 $ 4.8009978 $ 328,712
Aug 16, 2022 $ 5.3402228 $ 6.5077807 $ 4.8196312 $ 1,056,123
Aug 15, 2022 $ 5.5480830 $ 5.9031538 $ 4.9294247 $ 638,733
Aug 14, 2022 $ 5.8933723 $ 6.7665812 $ 4.9738425 $ 1,641,999
Aug 13, 2022 $ 6.1438596 $ 7.5818145 $ 6.1353418 $ 1,184,608
Aug 12, 2022 $ 7.5762424 $ 8.1056208 $ 6.7194825 $ 1,051,924
Aug 11, 2022 $ 7.6916724 $ 8.5604790 $ 7.6626282 $ 895,371
Aug 10, 2022 $ 8.2738706 $ 8.3937078 $ 7.3099039 $ 487,297
Aug 09, 2022 $ 7.3099039 $ 7.3263443 $ 6.2655963 $ 665,224
Aug 08, 2022 $ 7.2190510 $ 8.4691470 $ 5.9181940 $ 2,407,868
Aug 07, 2022 $ 8.4197522 $ 8.8586691 $ 8.0701622 $ 683,844
Aug 06, 2022 $ 8.8344220 $ 9.3691650 $ 8.5626040 $ 776,077
Aug 05, 2022 $ 8.6207964 $ 9.4425161 $ 7.3080662 $ 1,624,831
Aug 04, 2022 $ 7.4996143 $ 7.5390401 $ 6.8061495 $ 800,724
Aug 03, 2022 $ 7.1437288 $ 7.5663799 $ 6.8745023 $ 989,446
Aug 02, 2022 $ 7.5411515 $ 7.9975461 $ 5.9642140 $ 1,237,778
Aug 01, 2022 $ 6.0123617 $ 6.2240281 $ 5.4370738 $ 512,336
Jul 31, 2022 $ 5.6533158 $ 6.2052644 $ 5.5511620 $ 623,989
Jul 30, 2022 $ 5.8485556 $ 5.8525396 $ 4.8440152 $ 742,995
Jul 29, 2022 $ 4.8702531 $ 5.0906841 $ 4.6019778 $ 344,224
Jul 28, 2022 $ 4.7207389 $ 4.9141406 $ 4.4033081 $ 329,193
Jul 27, 2022 $ 4.4052785 $ 4.6356925 $ 4.2006871 $ 304,485
Jul 25, 2022 $ 4.0995606 $ 4.3098343 $ 3.9139135 $ 335,285
Jul 24, 2022 $ 4.0167052 $ 4.6447079 $ 3.8804837 $ 696,315
Jul 23, 2022 $ 4.5467291 $ 4.8072709 $ 4.3329508 $ 447,723
Jul 22, 2022 $ 4.7484620 $ 4.7656402 $ 4.1525059 $ 826,622
Jul 21, 2022 $ 4.1799416 $ 5.1395747 $ 3.9988950 $ 632,689
Jul 17, 2022 $ 3.5285530 $ 3.8433830 $ 3.5492020 $ 199,361
Jul 16, 2022 $ 3.6925820 $ 3.8072430 $ 3.3841820 $ 143,365
Jul 15, 2022 $ 3.4549940 $ 3.4840820 $ 3.1611780 $ 108,813
Jul 14, 2022 $ 3.1748190 $ 3.2218080 $ 3.1604330 $ 84,722
Jul 13, 2022 $ 3.2471270 $ 3.0541460 $ 2.9041200 $ 124,667
Jul 12, 2022 $ 2.9145960 $ 3.0978550 $ 2.9059400 $ 219,245
Jul 11, 2022 $ 3.0328160 $ 3.4202650 $ 3.0120420 $ 142,034
Jul 10, 2022 $ 3.3648770 $ 3.8317510 $ 3.1811600 $ 407,738
Jul 09, 2022 $ 3.1835360 $ 3.2684160 $ 2.8382710 $ 282,519
Jul 08, 2022 $ 2.9950280 $ 3.2017960 $ 2.9639180 $ 142,123
Jul 07, 2022 $ 3.1392310 $ 3.2717550 $ 3.1112770 $ 104,858
Jul 06, 2022 $ 3.1211110 $ 3.1920750 $ 2.9974980 $ 281,781
Jul 05, 2022 $ 3.0659950 $ 3.0269370 $ 2.8111720 $ 155,442
Jun 17, 2022 $ 1.8461122 $ 1.9262669 $ 1.7931579 $ 52,811
Jun 16, 2022 $ 1.9064509 $ 2.3106321 $ 1.8323515 $ 114,925
Jun 15, 2022 $ 2.1952403 $ 2.2877384 $ 1.5903692 $ 199,370
Jun 13, 2022 $ 1.7552504 $ 2.3494244 $ 1.7493132 $ 107,852
Jun 12, 2022 $ 2.3494244 $ 2.4789942 $ 1.9744208 $ 0
Jun 11, 2022 $ 2.2131275 $ 2.7252655 $ 2.1823375 $ 248,083
Jun 10, 2022 $ 2.3914844 $ 3.0939022 $ 2.3150785 $ 258,755
Jun 09, 2022 $ 2.9010424 $ 3.1059556 $ 2.7690014 $ 161,989
Jun 08, 2022 $ 2.9837153 $ 3.2173822 $ 2.9573632 $ 148,745
Jun 07, 2022 $ 2.9609993 $ 3.2593606 $ 2.7163921 $ 145,995
Jun 06, 2022 $ 3.2593822 $ 3.9601331 $ 3.1673894 $ 298,817
Jun 05, 2022 $ 3.8783288 $ 4.2997658 $ 2.1173791 $ 1,141,044
Jun 04, 2022 $ 4.1988281 $ 4.2000485 $ 3.3197085 $ 536,626
Jun 03, 2022 $ 3.9227682 $ 5.2685674 $ 3.2108764 $ 906,426
Jun 02, 2022 $ 3.8427418 $ 4.1419343 $ 3.4398786 $ 372,232
Jun 01, 2022 $ 3.8012774 $ 4.1624792 $ 3.4637998 $ 553,518
May 31, 2022 $ 3.6699688 $ 3.7801603 $ 2.7698704 $ 426,392
May 30, 2022 $ 3.1517561 $ 3.1533725 $ 2.1824480 $ 325,545
May 29, 2022 $ 2.1859455 $ 2.4303332 $ 1.9862693 $ 186,993
May 28, 2022 $ 2.2790017 $ 2.3802180 $ 1.6718381 $ 319,669
May 22, 2022 $ 2.1889343 $ 2.7686614 $ 2.1183067 $ 180,401
May 21, 2022 $ 2.3027799 $ 2.3698098 $ 2.2365212 $ 49,679
May 20, 2022 $ 2.2691200 $ 2.5419953 $ 2.2414560 $ 67,033
May 19, 2022 $ 2.4230840 $ 2.4364644 $ 2.2494464 $ 54,180
May 17, 2022 $ 2.7415917 $ 2.8266432 $ 2.3269789 $ 122,668
May 16, 2022 $ 2.4687176 $ 2.8938458 $ 2.1781125 $ 151,921
May 15, 2022 $ 2.7638471 $ 2.9047769 $ 2.4706310 $ 122,838
May 14, 2022 $ 2.7163078 $ 3.3013508 $ 1.9527884 $ 288,594
May 13, 2022 $ 2.0336649 $ 2.0576328 $ 1.8515485 $ 72,191
May 12, 2022 $ 1.9175556 $ 2.0776204 $ 1.7606460 $ 91,945
May 11, 2022 $ 1.9419673 $ 2.7099989 $ 1.8430993 $ 131,445
May 10, 2022 $ 2.5281120 $ 2.8087642 $ 2.0868127 $ 247,641
May 09, 2022 $ 2.1704297 $ 2.8409363 $ 2.0668153 $ 178,534
May 08, 2022 $ 2.7875022 $ 3.0699927 $ 2.6021228 $ 143,435
May 07, 2022 $ 2.8673454 $ 2.9680163 $ 2.6515748 $ 195,085
May 06, 2022 $ 2.8888807 $ 2.9895830 $ 2.4926106 $ 157,140
May 05, 2022 $ 2.6810313 $ 2.6975041 $ 2.5695491 $ 209,774

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept