BTC/USD
$ 117,729  -0.83%
BTC/EUR
€ 101,694  -0.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 87,953  -0.66%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.78B
Altcoin volume
$ 63.41B
Crypto market cap
$ 3.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Punk

PUNK

$ 586,817 0 % $ 586,817 $ 586,817
Punk

Punk PUNK

Last price
$ 586,817
%
0 %
24 high
$ 586,817
24 low
$ 586,817
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Punk PUNK historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Jul 16, 2025 $ 586,817.2 $ 586,817.2 $ 586,817.2 $ 0
Jul 15, 2025 $ 586,817.2 $ 586,817.2 $ 586,817.2 $ 0
Jul 14, 2025 $ 586,817.2 $ 586,817.2 $ 586,817.2 $ 0
Jul 13, 2025 $ 586,817.2 $ 586,817.2 $ 586,817.2 $ 0
Jul 12, 2025 $ 586,817.2 $ 586,817.2 $ 586,817.2 $ 0
Jul 11, 2025 $ 586,817.2 $ 586,817.2 $ 586,817.2 $ 0
Jul 10, 2025 $ 586,817.2 $ 586,817.2 $ 586,817.2 $ 0
Jul 09, 2025 $ 586,817.2 $ 587,608.0 $ 586,729.6 $ 0
Jul 08, 2025 $ 587,443.7 $ 589,041.2 $ 579,570.4 $ 0
Jul 07, 2025 $ 585,940.4 $ 585,940.4 $ 585,940.4 $ 0
Jul 06, 2025 $ 585,940.4 $ 586,230.4 $ 581,560.3 $ 0
Jul 05, 2025 $ 583,681.9 $ 583,819.4 $ 565,510.3 $ 1
Jul 04, 2025 $ 565,510.3 $ 565,510.3 $ 565,510.3 $ 0
Jul 03, 2025 $ 565,510.3 $ 565,510.3 $ 565,510.3 $ 0
Jul 02, 2025 $ 565,510.3 $ 565,510.3 $ 565,510.3 $ 0
Jul 01, 2025 $ 565,510.3 $ 565,510.3 $ 565,510.3 $ 0
Jun 30, 2025 $ 565,510.3 $ 565,510.3 $ 565,510.3 $ 0
Jun 29, 2025 $ 565,510.3 $ 565,510.3 $ 565,510.3 $ 0
Jun 28, 2025 $ 565,510.3 $ 565,510.3 $ 565,510.3 $ 0
Jun 27, 2025 $ 565,510.3 $ 565,510.3 $ 565,510.3 $ 0
Jun 26, 2025 $ 565,510.3 $ 565,510.3 $ 565,510.3 $ 0
Jun 25, 2025 $ 565,510.3 $ 565,510.3 $ 565,510.3 $ 0
Jun 24, 2025 $ 565,510.3 $ 565,510.3 $ 565,510.3 $ 0
Jun 23, 2025 $ 565,510.3 $ 565,510.3 $ 565,510.3 $ 0
Jun 22, 2025 $ 565,510.3 $ 565,510.3 $ 565,510.3 $ 0
Jun 21, 2025 $ 565,510.3 $ 565,510.3 $ 565,510.3 $ 0
Jun 20, 2025 $ 565,510.3 $ 565,510.3 $ 565,510.3 $ 0
Jun 19, 2025 $ 565,510.3 $ 567,509.7 $ 563,628.0 $ 0
Jun 18, 2025 $ 565,667.7 $ 569,252.7 $ 558,584.8 $ 2
Jun 17, 2025 $ 564,099.2 $ 581,030.3 $ 562,245.9 $ 2

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept