BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Qash |
QASH |
$ 0.019999 | +0.01 % | $ 0.020011 |
| Date | Close | 24 high |
|---|---|---|
| Mar 22, 2025 | $ 0.01999703 | $ 0.02110281 |
| Mar 21, 2025 | $ 0.02108982 | $ 0.02110829 |
| Mar 20, 2025 | $ 0.01994097 | $ 0.01995829 |
| Mar 19, 2025 | $ 0.01680132 | $ 0.01681666 |
| Mar 18, 2025 | $ 0.01679897 | $ 0.01684056 |
| Mar 17, 2025 | $ 0.01682103 | $ 0.01685878 |
| Mar 16, 2025 | $ 0.01682505 | $ 0.01878668 |
| Mar 15, 2025 | $ 0.01876383 | $ 0.01996581 |
| Mar 14, 2025 | $ 0.01839381 | $ 0.02227281 |
| Mar 13, 2025 | $ 0.01838090 | $ 0.01862372 |
| Mar 12, 2025 | $ 0.01860176 | $ 0.02207982 |
| Mar 11, 2025 | $ 0.01931513 | $ 0.02227784 |
| Mar 10, 2025 | $ 0.02221520 | $ 0.02236285 |
| Mar 09, 2025 | $ 0.02226263 | $ 0.02230510 |
| Mar 08, 2025 | $ 0.02222409 | $ 0.02226117 |
| Mar 07, 2025 | $ 0.01888056 | $ 0.01910441 |
| Mar 06, 2025 | $ 0.01900528 | $ 0.02225560 |
| Mar 05, 2025 | $ 0.02220956 | $ 0.02226906 |
| Mar 04, 2025 | $ 0.02000139 | $ 0.02090223 |
| Mar 03, 2025 | $ 0.02022889 | $ 0.03963064 |
| Mar 02, 2025 | $ 0.01511401 | $ 0.01512529 |
| Mar 01, 2025 | $ 0.01510904 | $ 0.01513133 |
| Feb 28, 2025 | $ 0.01399532 | $ 0.01500186 |
| Feb 27, 2025 | $ 0.01298913 | $ 0.01372014 |
| Feb 26, 2025 | $ 0.01370156 | $ 0.01460838 |
| Feb 25, 2025 | $ 0.01460838 | $ 0.01467989 |
| Feb 24, 2025 | $ 0.01460610 | $ 0.01533217 |
| Feb 23, 2025 | $ 0.01531479 | $ 0.01532583 |
