Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Qlcchain |
QLC |
$ 0.005584 | +2.20 % | $ 0.006191 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.00699546 | $ 0.00701512 |
May 21, 2022 | $ 0.00679556 | $ 0.00713292 |
May 20, 2022 | $ 0.00644263 | $ 0.00741619 |
May 19, 2022 | $ 0.00664308 | $ 0.00712073 |
May 17, 2022 | $ 0.00672883 | $ 0.00788462 |
May 16, 2022 | $ 0.00618281 | $ 0.00768763 |
May 15, 2022 | $ 0.00644765 | $ 0.00815250 |
May 14, 2022 | $ 0.00650098 | $ 0.00688322 |
May 13, 2022 | $ 0.00562186 | $ 0.00640727 |
May 12, 2022 | $ 0.00399261 | $ 0.00725137 |
May 11, 2022 | $ 0.00669704 | $ 0.00929669 |
May 10, 2022 | $ 0.00860414 | $ 0.01005081 |
May 09, 2022 | $ 0.00947726 | $ 0.01144015 |
May 08, 2022 | $ 0.01125229 | $ 0.01214885 |
May 07, 2022 | $ 0.01209077 | $ 0.01285394 |
May 06, 2022 | $ 0.01208829 | $ 0.01337591 |
May 05, 2022 | $ 0.01020383 | $ 0.01719640 |
May 03, 2022 | $ 0.01165713 | $ 0.01314137 |
May 02, 2022 | $ 0.01284670 | $ 0.01303874 |
May 01, 2022 | $ 0.01244744 | $ 0.01329090 |
Apr 30, 2022 | $ 0.01222222 | $ 0.01359666 |
Apr 29, 2022 | $ 0.01300957 | $ 0.01486337 |
Apr 28, 2022 | $ 0.01419475 | $ 0.01492548 |
Apr 27, 2022 | $ 0.01395558 | $ 0.01468943 |