Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Qlcchain |
QLC |
$ 0.013772 | +0.53 % | $ 0.013897 |
Date | Close | 24 high |
---|---|---|
Apr 17, 2024 | $ 0.01370363 | $ 0.01449780 |
Apr 16, 2024 | $ 0.01422068 | $ 0.01449471 |
Apr 15, 2024 | $ 0.01438756 | $ 0.01455110 |
Apr 14, 2024 | $ 0.01443414 | $ 0.01520939 |
Apr 13, 2024 | $ 0.01469429 | $ 0.01794964 |
Apr 12, 2024 | $ 0.01470730 | $ 0.01698562 |
Apr 11, 2024 | $ 0.01698562 | $ 0.01739438 |
Apr 10, 2024 | $ 0.01724576 | $ 0.01830816 |
Apr 09, 2024 | $ 0.01830816 | $ 0.01830816 |
Apr 08, 2024 | $ 0.01830816 | $ 0.01830816 |
Apr 07, 2024 | $ 0.01830816 | $ 0.01830816 |
Apr 06, 2024 | $ 0.01830816 | $ 0.01847887 |
Apr 05, 2024 | $ 0.01812003 | $ 0.01867053 |
Apr 04, 2024 | $ 0.01866895 | $ 0.01868198 |
Apr 03, 2024 | $ 0.01694772 | $ 0.01834402 |
Apr 02, 2024 | $ 0.01630480 | $ 0.01928807 |
Apr 01, 2024 | $ 0.01917034 | $ 0.01981319 |
Mar 31, 2024 | $ 0.01982294 | $ 0.02035376 |
Mar 30, 2024 | $ 0.02018888 | $ 0.02101751 |
Mar 29, 2024 | $ 0.02018747 | $ 0.02030630 |
Mar 28, 2024 | $ 0.01772591 | $ 0.01836014 |
Mar 27, 2024 | $ 0.01733701 | $ 0.01798785 |
Mar 26, 2024 | $ 0.01744940 | $ 0.02086474 |
Mar 25, 2024 | $ 0.02057089 | $ 0.02147879 |
Mar 24, 2024 | $ 0.02089313 | $ 0.02099499 |
Mar 23, 2024 | $ 0.01683886 | $ 0.02041821 |
Mar 22, 2024 | $ 0.01698681 | $ 0.02030866 |
Mar 21, 2024 | $ 0.01712414 | $ 0.01726974 |
Mar 20, 2024 | $ 0.01724611 | $ 0.02079162 |
Mar 19, 2024 | $ 0.01584088 | $ 0.01711602 |
Mar 18, 2024 | $ 0.01696263 | $ 0.01730803 |