BTC/USD
$ 28,049  0.86%
BTC/EUR
€ 26,039  0.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,955  1.41%
BTC/RUB
₽ 2,323,349  0.43%
BTC volume
$ 19.63B
Altcoin volume
$ 22.73B
Crypto market cap
$ 1.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Qlcchain

QLC

$ 0.071523 +8.98 % $ 0.076218 $ 0.065070 $ 2.32M 240.00M $ 17.16M
Qlcchain

Qlcchain QLC

Last price
$ 0.071523
%
+8.98 %
24 high
$ 0.076218
24 low
$ 0.065070
24 volume
# Coins
240.00M
Market cap
$ 17.16M
Qlcchain QLC historical data
Date Close 24 high 24 low volume
Mar 19, 2023 $ 0.07513680 $ 0.07984603 $ 0.07513680 $ 1,076,020
Mar 18, 2023 $ 0.07842478 $ 0.08427759 $ 0.07810767 $ 1,658,220
Mar 17, 2023 $ 0.08209788 $ 0.08360266 $ 0.07551587 $ 3,238,673
Mar 16, 2023 $ 0.07858082 $ 0.08142065 $ 0.07639625 $ 1,730,399
Mar 15, 2023 $ 0.07968264 $ 0.08479475 $ 0.07568714 $ 1,918,475
Mar 14, 2023 $ 0.08317872 $ 0.08700045 $ 0.07493226 $ 3,867,514
Mar 12, 2023 $ 0.06794208 $ 0.06797977 $ 0.05952287 $ 1,178,638
Mar 11, 2023 $ 0.06245231 $ 0.06529498 $ 0.05813241 $ 1,653,990
Mar 10, 2023 $ 0.06367401 $ 0.06422843 $ 0.05639096 $ 2,434,732
Mar 09, 2023 $ 0.06369681 $ 0.07338957 $ 0.06230683 $ 2,382,552
Mar 08, 2023 $ 0.06858618 $ 0.07543594 $ 0.06822880 $ 2,857,256
Mar 07, 2023 $ 0.07058800 $ 0.07688824 $ 0.05980692 $ 5,589,198
Mar 06, 2023 $ 0.06365291 $ 0.06874596 $ 0.06261837 $ 1,305,795
Mar 05, 2023 $ 0.06820219 $ 0.07047701 $ 0.06365615 $ 1,384,473
Mar 04, 2023 $ 0.06389352 $ 0.06984188 $ 0.06203385 $ 1,709,036
Mar 03, 2023 $ 0.06884656 $ 0.07823479 $ 0.06783267 $ 2,158,647
Mar 02, 2023 $ 0.07746189 $ 0.08171845 $ 0.07738526 $ 1,179,656
Mar 01, 2023 $ 0.08110191 $ 0.08563119 $ 0.07923126 $ 1,494,237
Feb 28, 2023 $ 0.08049239 $ 0.08335063 $ 0.07751621 $ 1,610,735
Feb 27, 2023 $ 0.07965013 $ 0.08265860 $ 0.07733701 $ 1,425,660
Feb 26, 2023 $ 0.08146609 $ 0.08392830 $ 0.08013360 $ 1,295,027
Feb 25, 2023 $ 0.08202843 $ 0.08422274 $ 0.07735354 $ 2,487,719
Feb 24, 2023 $ 0.08279185 $ 0.09250535 $ 0.08141588 $ 2,853,786
Feb 23, 2023 $ 0.08953794 $ 0.09612304 $ 0.08808664 $ 4,111,975
Feb 22, 2023 $ 0.09045064 $ 0.10140423 $ 0.08507110 $ 9,241,941
Feb 21, 2023 $ 0.09483187 $ 0.10701601 $ 0.07887228 $ 11,577,530
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more