X
BTC/USD
$ 28,770  -1.39%
BTC/EUR
€ 26,881  -1.15%
BTC/CNY
¥ 199,948  -1.85%
BTC/GBP
£ 22,978  -1.38%
BTC/RUB
₽ 2,054,450  3.42%
BTC volume
$ 10.84B
Altcoin volume
$ 33.15B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Qlcchain

QLC

$ 0.005584 +2.20 % $ 0.006191 $ 0.004767 $ 334.29K 240.00M $ 1.34M
Qlcchain

Qlcchain QLC

Last price
$ 0.005584
%
+2.20 %
24 high
$ 0.006191
24 low
$ 0.004767
24 volume
# Coins
240.00M
Market cap
$ 1.34M
Qlcchain QLC historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00699546 $ 0.00701512 $ 0.00641102 $ 351,960
May 21, 2022 $ 0.00679556 $ 0.00713292 $ 0.00635713 $ 230,343
May 20, 2022 $ 0.00644263 $ 0.00741619 $ 0.00601579 $ 624,748
May 19, 2022 $ 0.00664308 $ 0.00712073 $ 0.00575754 $ 418,303
May 17, 2022 $ 0.00672883 $ 0.00788462 $ 0.00592969 $ 455,417
May 16, 2022 $ 0.00618281 $ 0.00768763 $ 0.00568391 $ 655,132
May 15, 2022 $ 0.00644765 $ 0.00815250 $ 0.00543654 $ 715,084
May 14, 2022 $ 0.00650098 $ 0.00688322 $ 0.00533246 $ 357,199
May 13, 2022 $ 0.00562186 $ 0.00640727 $ 0.00404228 $ 312,346
May 12, 2022 $ 0.00399261 $ 0.00725137 $ 0.00298981 $ 372,615
May 11, 2022 $ 0.00669704 $ 0.00929669 $ 0.00580303 $ 414,384
May 10, 2022 $ 0.00860414 $ 0.01005081 $ 0.00809937 $ 451,887
May 09, 2022 $ 0.00947726 $ 0.01144015 $ 0.00929957 $ 463,476
May 08, 2022 $ 0.01125229 $ 0.01214885 $ 0.01075655 $ 387,017
May 07, 2022 $ 0.01209077 $ 0.01285394 $ 0.01087556 $ 176,235
May 06, 2022 $ 0.01208829 $ 0.01337591 $ 0.01001057 $ 246,116
May 05, 2022 $ 0.01020383 $ 0.01719640 $ 0.00984219 $ 415,004
May 03, 2022 $ 0.01165713 $ 0.01314137 $ 0.01012726 $ 324,447
May 02, 2022 $ 0.01284670 $ 0.01303874 $ 0.01004074 $ 425,258
May 01, 2022 $ 0.01244744 $ 0.01329090 $ 0.01163964 $ 676,850
Apr 30, 2022 $ 0.01222222 $ 0.01359666 $ 0.01193038 $ 550,312
Apr 29, 2022 $ 0.01300957 $ 0.01486337 $ 0.01256490 $ 361,670
Apr 28, 2022 $ 0.01419475 $ 0.01492548 $ 0.01333864 $ 251,532
Apr 27, 2022 $ 0.01395558 $ 0.01468943 $ 0.01377127 $ 338,720
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more