BTC/USD$ 61,400
BTC/EUR€ 55,678
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,643
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 12.71B
$ 12.71B
Altcoin volume
$ 23.53K
$ 23.53K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
RADA Foundation |
RADA |
$ 0.000098 | -1.92 % | $ 0.000101 |
| Date | Close | 24 high |
|---|---|---|
| Oct 03, 2024 | $ 0.00010031 | $ 0.00011062 |
| Oct 02, 2024 | $ 0.00011005 | $ 0.00011383 |
| Oct 01, 2024 | $ 0.00011306 | $ 0.00011668 |
| Sep 30, 2024 | $ 0.00011468 | $ 0.00011707 |
| Sep 29, 2024 | $ 0.00011458 | $ 0.00012131 |
| Sep 28, 2024 | $ 0.00011784 | $ 0.00011867 |
| Sep 27, 2024 | $ 0.00011855 | $ 0.00012089 |
| Sep 26, 2024 | $ 0.00012008 | $ 0.00012076 |
| Sep 25, 2024 | $ 0.00011905 | $ 0.00015143 |
| Sep 24, 2024 | $ 0.00012727 | $ 0.00022109 |
| Sep 23, 2024 | $ 0.00021937 | $ 0.00022199 |
| Sep 22, 2024 | $ 0.00021988 | $ 0.00022053 |
| Sep 21, 2024 | $ 0.00021993 | $ 0.00022040 |
| Sep 20, 2024 | $ 0.00021879 | $ 0.00022224 |
| Sep 19, 2024 | $ 0.00021775 | $ 0.00022156 |
| Sep 18, 2024 | $ 0.00021269 | $ 0.00021276 |
| Sep 17, 2024 | $ 0.00020872 | $ 0.00021210 |
| Sep 16, 2024 | $ 0.00020121 | $ 0.00020497 |
| Sep 15, 2024 | $ 0.00020472 | $ 0.00021050 |
| Sep 14, 2024 | $ 0.00020728 | $ 0.00021026 |
| Sep 13, 2024 | $ 0.00020919 | $ 0.00021012 |
| Sep 12, 2024 | $ 0.00020103 | $ 0.00020169 |
| Sep 11, 2024 | $ 0.00019842 | $ 0.00020054 |
| Sep 10, 2024 | $ 0.00019869 | $ 0.00020058 |
| Sep 09, 2024 | $ 0.00019745 | $ 0.00019925 |
| Sep 08, 2024 | $ 0.00018974 | $ 0.00019004 |
| Sep 07, 2024 | $ 0.00018706 | $ 0.00019058 |
| Sep 06, 2024 | $ 0.00018700 | $ 0.00019760 |
| Sep 05, 2024 | $ 0.00019456 | $ 0.00020133 |
| Sep 04, 2024 | $ 0.00020133 | $ 0.00020150 |
We will update this as soon as possible. If you like to help, you can contact us.
