BTC/USD$ 28,386
BTC/EUR€ 26,181
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,045
BTC/RUB₽ 2,293,378
BTC volume
$ 3.96B
$ 3.96B
Altcoin volume
$ 14.28B
$ 14.28B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rake Finance |
RAK |
$ 24.01 | -6.19 % | $ 42.32 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 25.554275 | $ 26.985491 |
| Mar 30, 2023 | $ 26.594412 | $ 29.811167 |
| Mar 29, 2023 | $ 26.497415 | $ 29.665833 |
| Mar 28, 2023 | $ 25.013220 | $ 35.024789 |
| Mar 27, 2023 | $ 27.634501 | $ 33.999419 |
| Mar 26, 2023 | $ 33.598328 | $ 36.038642 |
| Mar 25, 2023 | $ 34.914888 | $ 39.065887 |
| Mar 24, 2023 | $ 37.017864 | $ 40.189512 |
| Mar 23, 2023 | $ 37.548199 | $ 43.893005 |
| Mar 22, 2023 | $ 36.892145 | $ 41.632479 |
| Mar 21, 2023 | $ 40.847740 | $ 49.148766 |
| Mar 19, 2023 | $ 32.290752 | $ 63.356085 |
| Mar 18, 2023 | $ 39.787623 | $ 64.281551 |
| Mar 17, 2023 | $ 48.162157 | $ 62.413623 |
| Mar 16, 2023 | $ 48.088034 | $ 65.295366 |
| Mar 15, 2023 | $ 58.840248 | $ 85.297388 |
| Mar 14, 2023 | $ 67.787675 | $ 76.236944 |
| Mar 12, 2023 | $ 32.948539 | $ 45.522682 |
| Mar 11, 2023 | $ 37.777942 | $ 69.943732 |
| Mar 10, 2023 | $ 60.794490 | $ 75.385456 |
| Mar 09, 2023 | $ 13.242346 | $ 17.829155 |
| Mar 08, 2023 | $ 3.5828878 | $ 3.6978029 |
| Mar 07, 2023 | $ 3.4790898 | $ 3.6156130 |
| Mar 06, 2023 | $ 3.4891345 | $ 4.2248368 |
| Mar 05, 2023 | $ 3.7113170 | $ 3.7120413 |
| Mar 04, 2023 | $ 3.3636050 | $ 3.4304090 |
| Mar 03, 2023 | $ 3.3834719 | $ 3.4260823 |
| Mar 02, 2023 | $ 3.4095290 | $ 3.5970884 |
| Mar 01, 2023 | $ 3.4356162 | $ 3.5565298 |
We will update this as soon as possible. If you like to help, you can contact us.
