BTC/USD$ 66,563
BTC/EUR€ 62,317
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,555
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.95B
$ 6.95B
Altcoin volume
$ 30.39B
$ 30.39B
Crypto market cap
$ 2.20T
$ 2.20T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rake Finance |
RAK |
$ 7.81 | +2.33 % | $ 7.85 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 7.6119003 | $ 9.0267393 |
| Apr 22, 2024 | $ 7.1140023 | $ 7.3345581 |
| Apr 21, 2024 | $ 7.1471239 | $ 7.3350202 |
| Apr 20, 2024 | $ 7.2433709 | $ 7.3222570 |
| Apr 19, 2024 | $ 7.1925700 | $ 7.2902393 |
| Apr 18, 2024 | $ 7.0947421 | $ 7.3938482 |
| Apr 17, 2024 | $ 7.3829154 | $ 7.7741832 |
| Apr 16, 2024 | $ 7.7639726 | $ 8.1690893 |
| Apr 15, 2024 | $ 7.8452157 | $ 8.1371485 |
| Apr 14, 2024 | $ 7.9087423 | $ 8.0289574 |
| Apr 13, 2024 | $ 7.1160763 | $ 7.4605553 |
| Apr 12, 2024 | $ 7.4237114 | $ 7.9621396 |
| Apr 11, 2024 | $ 7.8307413 | $ 8.1268573 |
| Apr 10, 2024 | $ 7.9361500 | $ 8.1262029 |
| Apr 09, 2024 | $ 8.0073283 | $ 9.0004218 |
| Apr 08, 2024 | $ 8.0101147 | $ 8.0744803 |
| Apr 07, 2024 | $ 7.8546184 | $ 8.2611507 |
| Apr 06, 2024 | $ 8.0583777 | $ 8.2625614 |
| Apr 05, 2024 | $ 7.8233465 | $ 7.9785065 |
| Apr 04, 2024 | $ 7.9348690 | $ 8.0962044 |
| Apr 03, 2024 | $ 7.8887290 | $ 8.0363270 |
| Apr 02, 2024 | $ 7.9479996 | $ 8.1794749 |
| Apr 01, 2024 | $ 8.0075622 | $ 8.6923801 |
| Mar 31, 2024 | $ 8.5563291 | $ 8.8747078 |
| Mar 30, 2024 | $ 8.6685847 | $ 9.0498194 |
| Mar 29, 2024 | $ 8.9909340 | $ 9.0617162 |
| Mar 28, 2024 | $ 8.6438579 | $ 9.6924441 |
| Mar 27, 2024 | $ 8.6528738 | $ 9.3271664 |
| Mar 26, 2024 | $ 9.2629097 | $ 9.9046656 |
| Mar 25, 2024 | $ 7.9929782 | $ 8.1873433 |
| Mar 24, 2024 | $ 7.9072537 | $ 8.3689905 |
We will update this as soon as possible. If you like to help, you can contact us.
