BTC/USD$ 63,593
BTC/EUR€ 59,349
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,853
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.47B
$ 11.47B
Altcoin volume
$ 32.77B
$ 32.77B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rake Finance |
RAK |
$ 7.74 | -0.05 % | $ 7.84 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 7.7451583 | $ 7.8473249 |
| Apr 23, 2024 | $ 7.6119003 | $ 9.0267393 |
| Apr 22, 2024 | $ 7.1140023 | $ 7.3345581 |
| Apr 21, 2024 | $ 7.1471239 | $ 7.3350202 |
| Apr 20, 2024 | $ 7.2433709 | $ 7.3222570 |
| Apr 19, 2024 | $ 7.1925700 | $ 7.2902393 |
| Apr 18, 2024 | $ 7.0947421 | $ 7.3938482 |
| Apr 17, 2024 | $ 7.3829154 | $ 7.7741832 |
| Apr 16, 2024 | $ 7.7639726 | $ 8.1690893 |
| Apr 15, 2024 | $ 7.8452157 | $ 8.1371485 |
| Apr 14, 2024 | $ 7.9087423 | $ 8.0289574 |
| Apr 13, 2024 | $ 7.1160763 | $ 7.4605553 |
| Apr 12, 2024 | $ 7.4237114 | $ 7.9621396 |
| Apr 11, 2024 | $ 7.8307413 | $ 8.1268573 |
| Apr 10, 2024 | $ 7.9361500 | $ 8.1262029 |
| Apr 09, 2024 | $ 8.0073283 | $ 9.0004218 |
| Apr 08, 2024 | $ 8.0101147 | $ 8.0744803 |
| Apr 07, 2024 | $ 7.8546184 | $ 8.2611507 |
| Apr 06, 2024 | $ 8.0583777 | $ 8.2625614 |
| Apr 05, 2024 | $ 7.8233465 | $ 7.9785065 |
| Apr 04, 2024 | $ 7.9348690 | $ 8.0962044 |
| Apr 03, 2024 | $ 7.8887290 | $ 8.0363270 |
| Apr 02, 2024 | $ 7.9479996 | $ 8.1794749 |
| Apr 01, 2024 | $ 8.0075622 | $ 8.6923801 |
| Mar 31, 2024 | $ 8.5563291 | $ 8.8747078 |
| Mar 30, 2024 | $ 8.6685847 | $ 9.0498194 |
| Mar 29, 2024 | $ 8.9909340 | $ 9.0617162 |
| Mar 28, 2024 | $ 8.6438579 | $ 9.6924441 |
| Mar 27, 2024 | $ 8.6528738 | $ 9.3271664 |
| Mar 26, 2024 | $ 9.2629097 | $ 9.9046656 |
| Mar 25, 2024 | $ 7.9929782 | $ 8.1873433 |
| Mar 24, 2024 | $ 7.9072537 | $ 8.3689905 |
| Mar 23, 2024 | $ 8.2583337 | $ 8.4581759 |
| Mar 22, 2024 | $ 8.2608795 | $ 8.4641697 |
| Mar 21, 2024 | $ 8.3736185 | $ 8.7705158 |
| Mar 20, 2024 | $ 8.5290931 | $ 9.3225501 |
| Mar 19, 2024 | $ 7.4997456 | $ 8.9785291 |
| Mar 18, 2024 | $ 8.9451054 | $ 9.3788624 |
| Mar 17, 2024 | $ 8.7338317 | $ 9.0111383 |
| Mar 16, 2024 | $ 8.9434585 | $ 9.4600017 |
| Mar 15, 2024 | $ 8.9862232 | $ 9.3833396 |
| Mar 14, 2024 | $ 9.3269132 | $ 9.3901589 |
| Mar 13, 2024 | $ 9.0166034 | $ 9.1255543 |
| Mar 12, 2024 | $ 8.9850444 | $ 9.0805480 |
| Mar 11, 2024 | $ 9.0626645 | $ 9.2892618 |
| Mar 10, 2024 | $ 9.0269063 | $ 9.2913922 |
| Mar 09, 2024 | $ 9.1789333 | $ 9.3222027 |
| Mar 08, 2024 | $ 8.7721917 | $ 9.4771835 |
| Mar 07, 2024 | $ 9.3890346 | $ 9.7661386 |
| Mar 06, 2024 | $ 9.3296793 | $ 10.125344 |
| Mar 05, 2024 | $ 9.7363240 | $ 10.724399 |
| Mar 04, 2024 | $ 10.509214 | $ 10.949700 |
| Mar 03, 2024 | $ 10.661146 | $ 11.276637 |
| Mar 02, 2024 | $ 10.615636 | $ 11.095329 |
| Mar 01, 2024 | $ 11.042961 | $ 11.404441 |
| Feb 29, 2024 | $ 10.519797 | $ 11.769460 |
| Feb 28, 2024 | $ 10.370135 | $ 11.506074 |
| Feb 27, 2024 | $ 11.183011 | $ 11.431463 |
| Feb 26, 2024 | $ 10.395976 | $ 11.086551 |
| Feb 25, 2024 | $ 11.004864 | $ 11.870443 |
| Feb 24, 2024 | $ 11.435479 | $ 11.532822 |
| Feb 23, 2024 | $ 11.347014 | $ 11.564702 |
| Feb 22, 2024 | $ 11.264201 | $ 11.264201 |
| Feb 21, 2024 | $ 11.264201 | $ 11.264201 |
| Feb 20, 2024 | $ 11.264201 | $ 11.413665 |
| Feb 19, 2024 | $ 11.192605 | $ 11.258171 |
| Feb 18, 2024 | $ 11.079184 | $ 11.151085 |
| Feb 17, 2024 | $ 10.893930 | $ 12.000967 |
| Feb 16, 2024 | $ 11.751406 | $ 12.402747 |
| Feb 15, 2024 | $ 12.382555 | $ 12.609062 |
| Feb 14, 2024 | $ 12.325058 | $ 12.586601 |
| Feb 13, 2024 | $ 12.291619 | $ 12.527431 |
| Feb 12, 2024 | $ 12.059275 | $ 12.378790 |
| Feb 11, 2024 | $ 11.876379 | $ 12.072798 |
| Feb 10, 2024 | $ 12.039181 | $ 12.355420 |
| Feb 09, 2024 | $ 12.316837 | $ 13.184090 |
| Feb 08, 2024 | $ 12.123944 | $ 12.222488 |
| Feb 07, 2024 | $ 12.058830 | $ 12.239288 |
| Feb 06, 2024 | $ 11.892072 | $ 12.251872 |
| Feb 05, 2024 | $ 11.965938 | $ 12.277657 |
| Feb 04, 2024 | $ 11.927397 | $ 12.110460 |
| Feb 03, 2024 | $ 12.035528 | $ 12.288050 |
| Feb 02, 2024 | $ 12.005583 | $ 13.452328 |
| Feb 01, 2024 | $ 12.628058 | $ 12.989076 |
| Jan 31, 2024 | $ 12.836228 | $ 12.992053 |
| Jan 30, 2024 | $ 11.813502 | $ 12.337651 |
| Jan 29, 2024 | $ 11.814690 | $ 12.391466 |
| Jan 28, 2024 | $ 11.562232 | $ 12.597832 |
| Jan 27, 2024 | $ 12.526493 | $ 12.663014 |
| Jan 26, 2024 | $ 12.517085 | $ 12.938578 |
| Jan 25, 2024 | $ 12.456604 | $ 13.014750 |
| Jan 24, 2024 | $ 12.892192 | $ 13.333649 |
| Jan 23, 2024 | $ 12.601520 | $ 12.910124 |
| Jan 22, 2024 | $ 12.463928 | $ 13.136722 |
| Jan 21, 2024 | $ 12.628007 | $ 13.259538 |
| Jan 20, 2024 | $ 13.154318 | $ 13.510996 |
| Jan 19, 2024 | $ 13.072942 | $ 13.660562 |
| Jan 18, 2024 | $ 13.254587 | $ 14.455310 |
| Jan 17, 2024 | $ 13.651084 | $ 15.643998 |
| Jan 16, 2024 | $ 12.674858 | $ 12.674858 |
| Jan 15, 2024 | $ 12.674858 | $ 12.674858 |
| Jan 14, 2024 | $ 12.674858 | $ 12.674858 |
| Jan 13, 2024 | $ 12.674858 | $ 12.674858 |
| Jan 12, 2024 | $ 12.674858 | $ 12.674858 |
| Jan 11, 2024 | $ 12.674858 | $ 12.674858 |
| Jan 10, 2024 | $ 12.674858 | $ 13.501897 |
| Jan 09, 2024 | $ 11.879851 | $ 12.098456 |
| Jan 08, 2024 | $ 11.721423 | $ 12.244498 |
| Jan 07, 2024 | $ 12.087200 | $ 12.267014 |
| Jan 06, 2024 | $ 11.954074 | $ 12.049265 |
| Jan 05, 2024 | $ 11.892423 | $ 12.276696 |
| Jan 04, 2024 | $ 11.836525 | $ 12.104320 |
| Jan 03, 2024 | $ 11.638294 | $ 13.374144 |
| Jan 02, 2024 | $ 12.154305 | $ 12.631162 |
| Jan 01, 2024 | $ 12.232485 | $ 13.536060 |
| Dec 28, 2023 | $ 13.141058 | $ 13.465656 |
| Dec 27, 2023 | $ 13.030269 | $ 13.843976 |
| Dec 26, 2023 | $ 11.866118 | $ 13.022114 |
| Dec 25, 2023 | $ 11.449119 | $ 12.439251 |
| Dec 24, 2023 | $ 12.343247 | $ 13.230206 |
| Dec 16, 2023 | $ 12.593084 | $ 13.552377 |
| Dec 15, 2023 | $ 12.499880 | $ 14.258359 |
| Dec 14, 2023 | $ 14.246632 | $ 14.968239 |
| Dec 13, 2023 | $ 13.461507 | $ 15.029375 |
| Dec 12, 2023 | $ 13.623972 | $ 13.652760 |
| Dec 11, 2023 | $ 12.879019 | $ 15.797988 |
| Dec 10, 2023 | $ 14.676468 | $ 16.001133 |
| Dec 09, 2023 | $ 13.747217 | $ 17.006630 |
| Dec 08, 2023 | $ 12.569586 | $ 16.043477 |
| Dec 07, 2023 | $ 11.522922 | $ 12.799725 |
| Dec 06, 2023 | $ 12.365399 | $ 13.009865 |
| Dec 05, 2023 | $ 12.486680 | $ 13.217994 |
| Dec 04, 2023 | $ 13.211405 | $ 13.240441 |
| Dec 03, 2023 | $ 12.382118 | $ 12.803450 |
| Dec 02, 2023 | $ 12.491662 | $ 13.002987 |
| Dec 01, 2023 | $ 11.794636 | $ 11.829278 |
| Nov 30, 2023 | $ 11.153051 | $ 12.402881 |
| Nov 29, 2023 | $ 12.059691 | $ 14.910749 |
| Nov 28, 2023 | $ 11.333298 | $ 13.881208 |
| Nov 27, 2023 | $ 11.218432 | $ 11.383415 |
| Nov 26, 2023 | $ 11.320506 | $ 12.423090 |
| Nov 25, 2023 | $ 11.849886 | $ 13.258238 |
| Nov 24, 2023 | $ 11.669205 | $ 14.847317 |
| Nov 23, 2023 | $ 11.272098 | $ 11.545147 |
| Nov 22, 2023 | $ 11.453797 | $ 11.511989 |
| Nov 21, 2023 | $ 10.321469 | $ 10.651575 |
| Nov 20, 2023 | $ 10.105768 | $ 10.640815 |
| Nov 19, 2023 | $ 10.110537 | $ 10.144877 |
| Nov 18, 2023 | $ 9.8151081 | $ 10.503485 |
| Nov 17, 2023 | $ 10.098120 | $ 12.249151 |
| Nov 16, 2023 | $ 9.9982505 | $ 10.500420 |
| Nov 15, 2023 | $ 10.133427 | $ 11.055791 |
| Nov 14, 2023 | $ 9.3233640 | $ 10.399293 |
| Nov 13, 2023 | $ 10.059593 | $ 10.550331 |
| Nov 12, 2023 | $ 10.102509 | $ 10.798690 |
| Nov 11, 2023 | $ 10.235683 | $ 11.008423 |
| Nov 10, 2023 | $ 10.576788 | $ 12.560157 |
| Nov 09, 2023 | $ 10.277056 | $ 12.551665 |
| Nov 08, 2023 | $ 9.8736126 | $ 10.305656 |
| Nov 07, 2023 | $ 9.9989416 | $ 10.456118 |
| Nov 06, 2023 | $ 10.349802 | $ 11.005945 |
| Nov 05, 2023 | $ 9.9059855 | $ 11.512677 |
| Nov 04, 2023 | $ 10.399675 | $ 10.448483 |
| Nov 03, 2023 | $ 10.153198 | $ 12.443799 |
| Nov 02, 2023 | $ 9.1849431 | $ 14.129244 |
| Nov 01, 2023 | $ 9.9362172 | $ 10.497955 |
| Oct 31, 2023 | $ 10.292080 | $ 12.010928 |
| Oct 30, 2023 | $ 11.113388 | $ 12.011502 |
| Oct 29, 2023 | $ 10.083974 | $ 11.159508 |
| Oct 28, 2023 | $ 9.5082385 | $ 11.924312 |
| Oct 27, 2023 | $ 9.1915216 | $ 9.9656436 |
| Oct 26, 2023 | $ 9.2504531 | $ 9.6745833 |
| Oct 25, 2023 | $ 9.0082750 | $ 11.203447 |
| Oct 24, 2023 | $ 9.3561136 | $ 11.303665 |
| Oct 23, 2023 | $ 9.5833543 | $ 14.049648 |
| Oct 22, 2023 | $ 14.012513 | $ 18.283694 |
| Oct 21, 2023 | $ 11.091801 | $ 13.064549 |
| Oct 20, 2023 | $ 9.9698851 | $ 12.717661 |
| Oct 19, 2023 | $ 8.5400468 | $ 11.780557 |
| Oct 18, 2023 | $ 8.8695279 | $ 10.341422 |
| Oct 17, 2023 | $ 8.4733742 | $ 8.5560981 |
| Oct 16, 2023 | $ 7.3922891 | $ 7.5053429 |
| Oct 15, 2023 | $ 6.7473160 | $ 6.9629541 |
| Oct 14, 2023 | $ 6.5227369 | $ 6.9604538 |
| Oct 13, 2023 | $ 6.6961849 | $ 6.9599678 |
| Oct 12, 2023 | $ 6.7663844 | $ 6.9613347 |
| Oct 11, 2023 | $ 6.5402156 | $ 7.7242806 |
| Oct 10, 2023 | $ 7.3715435 | $ 8.1822252 |
| Oct 09, 2023 | $ 6.9456292 | $ 7.8448590 |
| Oct 08, 2023 | $ 7.0845712 | $ 7.2277849 |
| Oct 07, 2023 | $ 7.1918933 | $ 7.3612015 |
| Oct 06, 2023 | $ 7.1983814 | $ 8.7068911 |
| Oct 05, 2023 | $ 7.7886279 | $ 8.1017767 |
| Oct 04, 2023 | $ 6.7555634 | $ 6.9684775 |
| Oct 03, 2023 | $ 6.7798967 | $ 7.0135000 |
| Oct 02, 2023 | $ 7.0001019 | $ 7.2565451 |
| Oct 01, 2023 | $ 7.2427489 | $ 7.2545097 |
| Sep 30, 2023 | $ 7.0451722 | $ 7.5259834 |
| Sep 29, 2023 | $ 7.4297278 | $ 7.9388350 |
| Sep 28, 2023 | $ 7.1558872 | $ 7.3791536 |
| Sep 27, 2023 | $ 6.9294094 | $ 7.3779690 |
| Sep 26, 2023 | $ 7.3184405 | $ 7.4931113 |
| Sep 25, 2023 | $ 7.3345470 | $ 7.5901171 |
| Sep 24, 2023 | $ 7.4324787 | $ 7.8162993 |
| Sep 23, 2023 | $ 7.7338989 | $ 7.8453842 |
| Sep 22, 2023 | $ 7.4880185 | $ 8.2871873 |
| Sep 21, 2023 | $ 8.2710332 | $ 8.2885199 |
| Sep 20, 2023 | $ 7.9046974 | $ 8.2939961 |
| Sep 19, 2023 | $ 7.9776291 | $ 8.3414692 |
| Sep 18, 2023 | $ 8.2162814 | $ 9.0035600 |
| Sep 17, 2023 | $ 8.5029037 | $ 9.0027504 |
| Sep 16, 2023 | $ 8.7325721 | $ 9.2077081 |
| Jun 13, 2023 | $ 16.929943 | $ 17.333148 |
| Jun 12, 2023 | $ 16.517175 | $ 18.005529 |
| Jun 11, 2023 | $ 17.025337 | $ 18.512707 |
| Jun 10, 2023 | $ 16.015991 | $ 17.610769 |
| Jun 09, 2023 | $ 16.864463 | $ 17.210324 |
| Jun 08, 2023 | $ 17.138745 | $ 17.706519 |
| Jun 07, 2023 | $ 17.689004 | $ 19.024457 |
| Jun 06, 2023 | $ 17.549424 | $ 17.760975 |
| Jun 05, 2023 | $ 17.198194 | $ 18.967479 |
| Jun 04, 2023 | $ 18.935801 | $ 20.755966 |
| Jun 03, 2023 | $ 18.120260 | $ 18.533119 |
| Jun 02, 2023 | $ 18.209398 | $ 18.646439 |
| Jun 01, 2023 | $ 18.610948 | $ 19.298737 |
| May 31, 2023 | $ 19.107739 | $ 19.912066 |
| May 30, 2023 | $ 19.634760 | $ 19.926741 |
| May 29, 2023 | $ 19.853403 | $ 20.207727 |
| May 28, 2023 | $ 19.773806 | $ 22.014606 |
| May 27, 2023 | $ 19.625677 | $ 22.749456 |
| May 26, 2023 | $ 19.616265 | $ 20.230169 |
| May 25, 2023 | $ 19.220395 | $ 20.476748 |
| May 24, 2023 | $ 19.731545 | $ 20.487192 |
| May 23, 2023 | $ 20.033088 | $ 20.670524 |
| May 22, 2023 | $ 20.637948 | $ 21.172794 |
| May 21, 2023 | $ 20.504748 | $ 23.219654 |
| May 20, 2023 | $ 21.755528 | $ 24.013044 |
| May 19, 2023 | $ 19.552484 | $ 20.811178 |
| May 18, 2023 | $ 19.835633 | $ 21.201893 |
| May 17, 2023 | $ 21.196065 | $ 21.724520 |
| May 16, 2023 | $ 21.419426 | $ 22.265478 |
| May 15, 2023 | $ 22.100447 | $ 23.473832 |
| May 14, 2023 | $ 22.250081 | $ 23.029880 |
| May 13, 2023 | $ 20.784135 | $ 22.850854 |
| May 12, 2023 | $ 19.433546 | $ 21.488553 |
| May 11, 2023 | $ 19.333713 | $ 20.269555 |
| May 10, 2023 | $ 20.130704 | $ 22.549173 |
| May 09, 2023 | $ 22.533472 | $ 26.135587 |
| May 08, 2023 | $ 19.521783 | $ 21.891855 |
| May 07, 2023 | $ 20.172588 | $ 23.859105 |
| May 06, 2023 | $ 23.448800 | $ 24.045443 |
| May 05, 2023 | $ 21.039610 | $ 29.982584 |
| May 04, 2023 | $ 24.081197 | $ 29.834540 |
| May 03, 2023 | $ 27.003253 | $ 41.143375 |
| May 02, 2023 | $ 18.301945 | $ 22.120265 |
| May 01, 2023 | $ 20.936249 | $ 27.010279 |
| Apr 30, 2023 | $ 22.757626 | $ 24.075355 |
| Apr 29, 2023 | $ 24.002669 | $ 24.803286 |
| Apr 28, 2023 | $ 23.834741 | $ 25.260123 |
| Apr 27, 2023 | $ 25.175271 | $ 27.511333 |
| Apr 26, 2023 | $ 24.653096 | $ 25.682292 |
| Apr 25, 2023 | $ 25.163706 | $ 27.296966 |
| Apr 24, 2023 | $ 25.411931 | $ 26.006797 |
| Apr 23, 2023 | $ 25.077393 | $ 53.214057 |
| Apr 22, 2023 | $ 24.804227 | $ 53.120403 |
| Apr 21, 2023 | $ 24.658478 | $ 27.032817 |
| Apr 20, 2023 | $ 26.171045 | $ 30.030820 |
| Apr 19, 2023 | $ 24.673617 | $ 29.102181 |
| Apr 18, 2023 | $ 25.345245 | $ 26.010817 |
| Apr 17, 2023 | $ 25.213594 | $ 25.952095 |
| Apr 16, 2023 | $ 24.562943 | $ 27.814252 |
| Apr 15, 2023 | $ 24.521441 | $ 31.332950 |
| Apr 14, 2023 | $ 22.263925 | $ 24.074485 |
| Apr 13, 2023 | $ 23.598126 | $ 25.902522 |
| Apr 12, 2023 | $ 24.797809 | $ 25.742902 |
| Apr 11, 2023 | $ 24.966729 | $ 26.766851 |
| Apr 10, 2023 | $ 25.884613 | $ 27.011682 |
| Apr 09, 2023 | $ 26.130326 | $ 31.188981 |
| Apr 08, 2023 | $ 26.324639 | $ 26.718932 |
| Apr 07, 2023 | $ 26.044980 | $ 28.104912 |
| Apr 06, 2023 | $ 27.485605 | $ 31.007345 |
| Apr 05, 2023 | $ 28.328608 | $ 30.131424 |
| Apr 03, 2023 | $ 27.709495 | $ 34.948783 |
| Apr 02, 2023 | $ 27.230877 | $ 30.010277 |
| Apr 01, 2023 | $ 26.310763 | $ 42.320376 |
| Mar 31, 2023 | $ 25.554275 | $ 26.985491 |
| Mar 30, 2023 | $ 26.594412 | $ 29.811167 |
| Mar 29, 2023 | $ 26.497415 | $ 29.665833 |
| Mar 28, 2023 | $ 25.013220 | $ 35.024789 |
| Mar 27, 2023 | $ 27.634501 | $ 33.999419 |
| Mar 26, 2023 | $ 33.598328 | $ 36.038642 |
| Mar 25, 2023 | $ 34.914888 | $ 39.065887 |
| Mar 24, 2023 | $ 37.017864 | $ 40.189512 |
| Mar 23, 2023 | $ 37.548199 | $ 43.893005 |
| Mar 22, 2023 | $ 36.892145 | $ 41.632479 |
| Mar 21, 2023 | $ 40.847740 | $ 49.148766 |
| Mar 19, 2023 | $ 32.290752 | $ 63.356085 |
| Mar 18, 2023 | $ 39.787623 | $ 64.281551 |
| Mar 17, 2023 | $ 48.162157 | $ 62.413623 |
| Mar 16, 2023 | $ 48.088034 | $ 65.295366 |
| Mar 15, 2023 | $ 58.840248 | $ 85.297388 |
| Mar 14, 2023 | $ 67.787675 | $ 76.236944 |
| Mar 12, 2023 | $ 32.948539 | $ 45.522682 |
| Mar 11, 2023 | $ 37.777942 | $ 69.943732 |
| Mar 10, 2023 | $ 60.794490 | $ 75.385456 |
| Mar 09, 2023 | $ 13.242346 | $ 17.829155 |
| Mar 08, 2023 | $ 3.5828878 | $ 3.6978029 |
| Mar 07, 2023 | $ 3.4790898 | $ 3.6156130 |
| Mar 06, 2023 | $ 3.4891345 | $ 4.2248368 |
| Mar 05, 2023 | $ 3.7113170 | $ 3.7120413 |
| Mar 04, 2023 | $ 3.3636050 | $ 3.4304090 |
| Mar 03, 2023 | $ 3.3834719 | $ 3.4260823 |
| Mar 02, 2023 | $ 3.4095290 | $ 3.5970884 |
| Mar 01, 2023 | $ 3.4356162 | $ 3.5565298 |
| Feb 28, 2023 | $ 3.4884652 | $ 3.5788898 |
| Feb 27, 2023 | $ 3.4816772 | $ 3.5880554 |
| Feb 26, 2023 | $ 3.3345267 | $ 3.4706768 |
| Feb 25, 2023 | $ 3.3361321 | $ 3.4311976 |
| Feb 24, 2023 | $ 3.3253612 | $ 3.8183147 |
| Feb 23, 2023 | $ 3.7441245 | $ 5.9065821 |
| Feb 22, 2023 | $ 3.3159592 | $ 3.5000279 |
| Feb 21, 2023 | $ 3.4713754 | $ 3.7976223 |
| Feb 20, 2023 | $ 3.7721651 | $ 3.9310939 |
| Feb 19, 2023 | $ 3.6372358 | $ 3.6541692 |
| Feb 18, 2023 | $ 3.5106541 | $ 3.5998230 |
| Feb 17, 2023 | $ 3.5167498 | $ 3.5446916 |
| Feb 16, 2023 | $ 3.4565409 | $ 3.6551335 |
| Feb 15, 2023 | $ 3.4740102 | $ 3.5844391 |
| Feb 14, 2023 | $ 3.5468710 | $ 3.5554325 |
| Feb 13, 2023 | $ 3.3463393 | $ 3.6991902 |
| Feb 12, 2023 | $ 3.4262582 | $ 3.4648566 |
| Feb 11, 2023 | $ 3.4304335 | $ 3.4784052 |
| Feb 10, 2023 | $ 3.4084756 | $ 3.4771416 |
| Feb 09, 2023 | $ 3.4178106 | $ 3.5365584 |
| Feb 08, 2023 | $ 3.3894886 | $ 3.4045043 |
| Feb 07, 2023 | $ 3.3070092 | $ 3.7610192 |
| Feb 06, 2023 | $ 3.3019973 | $ 3.3997882 |
| Feb 05, 2023 | $ 3.3890474 | $ 3.4979443 |
| Feb 04, 2023 | $ 3.3654047 | $ 3.6846188 |
| Feb 03, 2023 | $ 3.5357473 | $ 3.5829379 |
| Feb 02, 2023 | $ 3.4175017 | $ 3.4638819 |
| Feb 01, 2023 | $ 3.2894023 | $ 3.4318597 |
| Jan 31, 2023 | $ 3.2506770 | $ 3.5015510 |
| Jan 30, 2023 | $ 3.4921893 | $ 3.5434517 |
| Jan 29, 2023 | $ 3.4821922 | $ 3.6836763 |
| Jan 28, 2023 | $ 3.5571385 | $ 3.7423289 |
| Jan 27, 2023 | $ 3.6121275 | $ 3.7633507 |
| Jan 26, 2023 | $ 3.4192426 | $ 3.7523857 |
| Jan 25, 2023 | $ 3.4230781 | $ 3.5766645 |
| Jan 24, 2023 | $ 3.5477628 | $ 3.8814848 |
| Jan 23, 2023 | $ 3.7899946 | $ 4.0013811 |
| Jan 22, 2023 | $ 3.9624936 | $ 4.0314774 |
| Jan 21, 2023 | $ 3.9074303 | $ 3.9643140 |
| Jan 20, 2023 | $ 3.5827247 | $ 3.6751784 |
| Jan 19, 2023 | $ 3.5681554 | $ 3.6057446 |
| Jan 18, 2023 | $ 3.3683122 | $ 3.5305919 |
| Jan 17, 2023 | $ 3.4379493 | $ 3.5352647 |
| Jan 16, 2023 | $ 3.4196427 | $ 3.4523438 |
| Jan 15, 2023 | $ 3.3748131 | $ 3.4468225 |
| Jan 14, 2023 | $ 3.3980501 | $ 3.6674415 |
| Jan 13, 2023 | $ 3.4495433 | $ 3.5472641 |
| Jan 12, 2023 | $ 3.3246230 | $ 3.8648256 |
| Jan 11, 2023 | $ 3.7433174 | $ 3.7585915 |
| Jan 10, 2023 | $ 3.6205164 | $ 3.7080391 |
| Jan 09, 2023 | $ 3.6033096 | $ 3.8009352 |
| Jan 08, 2023 | $ 3.6181382 | $ 3.6831393 |
| Jan 07, 2023 | $ 3.6719417 | $ 3.6939326 |
| Jan 06, 2023 | $ 3.6709662 | $ 3.6929081 |
| Jan 05, 2023 | $ 3.5085387 | $ 3.8031805 |
| Jan 04, 2023 | $ 3.4255559 | $ 3.6374860 |
| Jan 03, 2023 | $ 3.6331643 | $ 3.6677316 |
| Jan 02, 2023 | $ 3.6245821 | $ 3.6696042 |
| Jan 01, 2023 | $ 3.5160042 | $ 3.8443451 |
| Dec 31, 2022 | $ 3.6694236 | $ 3.9035313 |
| Dec 30, 2022 | $ 3.8623116 | $ 3.9542403 |
| Dec 29, 2022 | $ 3.8736006 | $ 3.9495880 |
| Dec 28, 2022 | $ 3.8225402 | $ 4.5504882 |
| Dec 27, 2022 | $ 4.1137961 | $ 4.9853608 |
| Dec 26, 2022 | $ 3.5134849 | $ 3.5789648 |
| Dec 25, 2022 | $ 3.5430977 | $ 3.6696908 |
| Dec 24, 2022 | $ 3.6404538 | $ 3.6971626 |
| Dec 23, 2022 | $ 3.6960241 | $ 3.7712793 |
| Dec 22, 2022 | $ 3.6978439 | $ 3.8035160 |
| Dec 21, 2022 | $ 3.7483652 | $ 3.7862456 |
| Dec 20, 2022 | $ 3.7689832 | $ 3.9310560 |
| Dec 19, 2022 | $ 3.6881540 | $ 4.1572296 |
| Dec 18, 2022 | $ 3.9496464 | $ 5.5036670 |
| Dec 17, 2022 | $ 5.4962536 | $ 5.6940008 |
| Dec 16, 2022 | $ 3.2253900 | $ 3.2912563 |
| Dec 15, 2022 | $ 3.2002737 | $ 3.2155391 |
| Dec 14, 2022 | $ 3.1550562 | $ 3.2501657 |
| Dec 13, 2022 | $ 3.2044906 | $ 3.2817802 |
| Dec 11, 2022 | $ 3.3588456 | $ 3.4416408 |
| Dec 10, 2022 | $ 3.3311044 | $ 3.7251965 |
| Dec 09, 2022 | $ 3.7243588 | $ 3.8768024 |
| Dec 08, 2022 | $ 3.8223766 | $ 4.3071185 |
| Dec 07, 2022 | $ 3.8469665 | $ 4.5619849 |
| Dec 06, 2022 | $ 4.3520443 | $ 5.0005874 |
| Dec 05, 2022 | $ 4.7736211 | $ 8.7414520 |
| Dec 04, 2022 | $ 6.8085079 | $ 6.8085713 |
| Dec 03, 2022 | $ 3.4826356 | $ 3.6100433 |
| Dec 02, 2022 | $ 3.6167113 | $ 3.6220721 |
| Dec 01, 2022 | $ 3.3545465 | $ 3.8906845 |
| Nov 30, 2022 | $ 3.4802509 | $ 3.5368584 |
| Nov 29, 2022 | $ 3.5070937 | $ 3.5372323 |
| Nov 28, 2022 | $ 3.4135761 | $ 3.8562495 |
| Nov 27, 2022 | $ 3.8038155 | $ 3.9015364 |
| Nov 26, 2022 | $ 3.8828855 | $ 3.9298069 |
| Nov 25, 2022 | $ 3.7633969 | $ 3.8678621 |
| Nov 24, 2022 | $ 3.8390575 | $ 3.9157909 |
| Nov 23, 2022 | $ 3.7901937 | $ 3.8818295 |
| Nov 22, 2022 | $ 3.7891421 | $ 3.8303434 |
| Nov 21, 2022 | $ 3.5618071 | $ 4.0528720 |
| Nov 20, 2022 | $ 4.0234708 | $ 4.0532867 |
| Nov 19, 2022 | $ 3.9536060 | $ 4.0942982 |
| Nov 18, 2022 | $ 4.0267382 | $ 4.1107057 |
| Nov 17, 2022 | $ 4.0741587 | $ 4.1746202 |
| Nov 16, 2022 | $ 4.1142532 | $ 4.2212378 |
| Nov 15, 2022 | $ 4.0343058 | $ 4.2221723 |
| Nov 14, 2022 | $ 4.1056365 | $ 4.3792799 |
| Nov 13, 2022 | $ 4.2811489 | $ 4.4674448 |
| Nov 12, 2022 | $ 4.2579885 | $ 4.3731490 |
| Nov 11, 2022 | $ 4.1460052 | $ 5.2883279 |
| Nov 10, 2022 | $ 4.2951231 | $ 4.3621750 |
| Nov 09, 2022 | $ 4.3072340 | $ 4.3729886 |
| Nov 08, 2022 | $ 4.3383732 | $ 4.8559191 |
| Nov 07, 2022 | $ 4.7341926 | $ 4.7910090 |
| Nov 06, 2022 | $ 4.7137041 | $ 4.8392822 |
| Nov 05, 2022 | $ 4.7198774 | $ 4.8418738 |
| Nov 04, 2022 | $ 4.7434779 | $ 9.2833468 |
| Nov 03, 2022 | $ 9.2360446 | $ 9.3162320 |
| Nov 02, 2022 | $ 4.7752291 | $ 4.7902387 |
| Nov 01, 2022 | $ 4.7604077 | $ 4.9285900 |
| Oct 31, 2022 | $ 4.9026209 | $ 5.0893998 |
| Oct 30, 2022 | $ 5.0467639 | $ 5.0907230 |
| Oct 29, 2022 | $ 4.5252560 | $ 5.0035142 |
| Oct 28, 2022 | $ 4.3654219 | $ 4.8958630 |
| Oct 27, 2022 | $ 4.5952191 | $ 5.3066742 |
| Oct 26, 2022 | $ 4.7063653 | $ 4.8871566 |
| Oct 25, 2022 | $ 4.5453089 | $ 4.9395816 |
| Oct 24, 2022 | $ 4.3665366 | $ 4.5001800 |
| Oct 23, 2022 | $ 4.2217744 | $ 5.3675417 |
| Oct 22, 2022 | $ 5.1891492 | $ 5.3248788 |
| Oct 21, 2022 | $ 5.1169528 | $ 5.2027461 |
| Oct 20, 2022 | $ 4.9556624 | $ 5.0710447 |
| Oct 19, 2022 | $ 4.8989177 | $ 5.0790750 |
| Oct 18, 2022 | $ 5.0132150 | $ 5.0931891 |
| Oct 17, 2022 | $ 5.0246077 | $ 5.1151916 |
| Oct 16, 2022 | $ 5.0761619 | $ 5.1387127 |
| Oct 15, 2022 | $ 5.0381115 | $ 5.1352640 |
| Oct 14, 2022 | $ 5.0932269 | $ 5.2339566 |
| Oct 13, 2022 | $ 5.1130688 | $ 5.2066778 |
| Oct 12, 2022 | $ 5.1772990 | $ 5.6739161 |
| Oct 11, 2022 | $ 5.3254517 | $ 5.3740261 |
| Oct 10, 2022 | $ 5.3134830 | $ 5.8159340 |
| Oct 09, 2022 | $ 5.4896998 | $ 5.5584764 |
| Oct 08, 2022 | $ 5.3318070 | $ 5.4072054 |
| Oct 07, 2022 | $ 5.3577324 | $ 5.4212765 |
| Oct 06, 2022 | $ 5.3696884 | $ 5.4680868 |
| Oct 05, 2022 | $ 5.4290273 | $ 5.5485965 |
| Oct 04, 2022 | $ 5.3294235 | $ 5.4028171 |
| Oct 03, 2022 | $ 5.2426739 | $ 5.4597775 |
| Oct 02, 2022 | $ 5.4330425 | $ 5.4353270 |
| Oct 01, 2022 | $ 5.3871175 | $ 5.5031519 |
| Sep 30, 2022 | $ 5.4095221 | $ 5.4963975 |
| Sep 29, 2022 | $ 5.3409484 | $ 5.5372927 |
| Sep 28, 2022 | $ 5.4695330 | $ 5.5273322 |
| Sep 27, 2022 | $ 5.4527736 | $ 5.5506288 |
| Sep 26, 2022 | $ 5.4914294 | $ 5.5340372 |
| Sep 25, 2022 | $ 5.4637896 | $ 5.5116828 |
| Sep 24, 2022 | $ 5.4984424 | $ 5.5450425 |
| Sep 23, 2022 | $ 5.4699404 | $ 5.5468027 |
| Sep 22, 2022 | $ 5.4761116 | $ 5.5479594 |
| Sep 21, 2022 | $ 5.5219940 | $ 5.7058988 |
| Sep 20, 2022 | $ 5.6642040 | $ 5.7090590 |
| Sep 19, 2022 | $ 5.6031769 | $ 5.7247127 |
| Sep 18, 2022 | $ 5.6010822 | $ 5.7725906 |
| Sep 17, 2022 | $ 5.7469972 | $ 6.0927790 |
| Sep 16, 2022 | $ 6.0373903 | $ 6.1001647 |
| Sep 15, 2022 | $ 5.9505456 | $ 6.0398356 |
| Sep 14, 2022 | $ 5.5882590 | $ 5.7255267 |
| Sep 13, 2022 | $ 5.7142982 | $ 5.7366582 |
| Sep 12, 2022 | $ 5.6276567 | $ 5.6848993 |
| Sep 11, 2022 | $ 5.6245432 | $ 5.6864829 |
| Sep 10, 2022 | $ 5.6371240 | $ 5.6872332 |
| Sep 09, 2022 | $ 5.5378882 | $ 5.6356686 |
| Sep 08, 2022 | $ 5.5723751 | $ 5.6362731 |
| Sep 07, 2022 | $ 5.5117174 | $ 5.8105672 |
| Sep 06, 2022 | $ 5.7792859 | $ 5.8156406 |
| Sep 05, 2022 | $ 5.7180683 | $ 5.8287440 |
| Sep 04, 2022 | $ 5.5657056 | $ 5.6784754 |
| Sep 03, 2022 | $ 5.5504342 | $ 5.6767929 |
| Sep 02, 2022 | $ 5.6401182 | $ 5.7004574 |
| Sep 01, 2022 | $ 5.6133258 | $ 5.7972971 |
| Aug 31, 2022 | $ 5.7908184 | $ 5.9134937 |
| Aug 30, 2022 | $ 5.8934608 | $ 5.9149954 |
| Aug 28, 2022 | $ 5.7522640 | $ 5.8556597 |
| Aug 27, 2022 | $ 5.8157296 | $ 5.9477806 |
| Aug 26, 2022 | $ 5.8441260 | $ 6.0340189 |
| Aug 25, 2022 | $ 5.9023566 | $ 5.9941333 |
| Aug 24, 2022 | $ 5.9607629 | $ 6.0914106 |
| Aug 23, 2022 | $ 6.0366192 | $ 6.1515766 |
| Aug 22, 2022 | $ 5.9799973 | $ 6.1830796 |
| Aug 21, 2022 | $ 6.0947558 | $ 6.2547576 |
| Aug 20, 2022 | $ 6.1892387 | $ 6.3319226 |
| Aug 19, 2022 | $ 5.9393181 | $ 6.0166117 |
| Aug 18, 2022 | $ 5.8939917 | $ 6.0581593 |
| Aug 17, 2022 | $ 5.9239911 | $ 6.0035313 |
| Aug 16, 2022 | $ 5.9255435 | $ 5.9821405 |
| Aug 15, 2022 | $ 5.8491105 | $ 6.1851052 |
| Aug 14, 2022 | $ 6.1706009 | $ 6.5915101 |
| Aug 13, 2022 | $ 5.8595104 | $ 5.9742481 |
| Aug 12, 2022 | $ 5.6720047 | $ 6.0923721 |
| Aug 11, 2022 | $ 5.9517574 | $ 6.4683675 |
| Aug 10, 2022 | $ 5.8471120 | $ 5.8950681 |
| Aug 09, 2022 | $ 5.4773068 | $ 5.6259223 |
| Aug 07, 2022 | $ 5.6634105 | $ 5.7667429 |
| Aug 05, 2022 | $ 5.8040992 | $ 5.8707342 |
| Aug 04, 2022 | $ 5.6442168 | $ 6.0024327 |
| Aug 03, 2022 | $ 5.9527566 | $ 6.0010824 |
| Aug 02, 2022 | $ 5.6668244 | $ 5.9307850 |
| Aug 01, 2022 | $ 5.8993452 | $ 6.0015569 |
| Jul 31, 2022 | $ 5.9268781 | $ 6.3987719 |
| Jul 30, 2022 | $ 6.3779128 | $ 6.7383168 |
| Jul 29, 2022 | $ 6.6397006 | $ 6.7457084 |
| Jul 28, 2022 | $ 6.6679531 | $ 7.1106508 |
| Jul 27, 2022 | $ 6.5050431 | $ 6.8738113 |
| Jul 25, 2022 | $ 5.6642832 | $ 5.7075905 |
| Jul 24, 2022 | $ 5.4057214 | $ 5.5393654 |
| Jul 23, 2022 | $ 5.4905480 | $ 5.6015167 |
| Jul 22, 2022 | $ 5.4711113 | $ 5.7356334 |
| Jul 21, 2022 | $ 5.6928088 | $ 5.7919329 |
| Jun 17, 2022 | $ 7.0345077 | $ 7.1098763 |
| Jun 16, 2022 | $ 6.9153940 | $ 7.0438117 |
| Jun 15, 2022 | $ 6.6876272 | $ 6.8659625 |
| Jun 14, 2022 | $ 6.5481045 | $ 6.7171610 |
| Jun 13, 2022 | $ 6.5354908 | $ 7.5501274 |
| Jun 12, 2022 | $ 7.3686188 | $ 7.7204516 |
| Jun 11, 2022 | $ 7.4698932 | $ 7.5370752 |
| Jun 10, 2022 | $ 7.4391352 | $ 7.5414932 |
| Jun 09, 2022 | $ 7.3966759 | $ 7.4686554 |
| Jun 08, 2022 | $ 7.3896042 | $ 7.5694997 |
| Jun 07, 2022 | $ 7.3798338 | $ 7.6249580 |
| Jun 06, 2022 | $ 7.1845167 | $ 7.8602369 |
| Jun 05, 2022 | $ 7.6411476 | $ 7.8822327 |
| Jun 04, 2022 | $ 7.6614194 | $ 8.3968673 |
| Jun 03, 2022 | $ 8.0516450 | $ 9.2586242 |
| Jun 02, 2022 | $ 7.5550269 | $ 7.7178982 |
| Jun 01, 2022 | $ 7.3677219 | $ 8.7887488 |
| May 31, 2022 | $ 7.2430244 | $ 7.4759980 |
| May 30, 2022 | $ 6.7664695 | $ 7.1665206 |
| May 29, 2022 | $ 6.9944076 | $ 7.4261557 |
| May 28, 2022 | $ 7.0770486 | $ 7.3785037 |
| May 22, 2022 | $ 7.6074917 | $ 9.8288291 |
| May 21, 2022 | $ 7.5876336 | $ 7.7005780 |
| May 20, 2022 | $ 7.4285660 | $ 13.437269 |
| May 19, 2022 | $ 7.3398903 | $ 7.6511459 |
| May 17, 2022 | $ 7.6089796 | $ 14.640431 |
| May 16, 2022 | $ 7.3826247 | $ 7.8039080 |
| May 15, 2022 | $ 7.5823744 | $ 7.9600092 |
| May 14, 2022 | $ 7.7877458 | $ 8.1160584 |
| May 13, 2022 | $ 7.6665749 | $ 7.8247963 |
| May 12, 2022 | $ 7.8087668 | $ 8.0875932 |
| May 11, 2022 | $ 7.4563983 | $ 9.1207214 |
| May 10, 2022 | $ 9.0066536 | $ 9.4936932 |
| May 09, 2022 | $ 8.5985589 | $ 9.5354810 |
| May 08, 2022 | $ 9.4920971 | $ 14.945100 |
| May 07, 2022 | $ 8.0753254 | $ 9.3212495 |
| May 06, 2022 | $ 8.3792061 | $ 9.5206302 |
| May 05, 2022 | $ 8.4945816 | $ 9.3364344 |
| May 03, 2022 | $ 9.5177182 | $ 11.809664 |
| May 02, 2022 | $ 8.9363583 | $ 10.704580 |
| May 01, 2022 | $ 9.0447586 | $ 9.6034930 |
| Apr 30, 2022 | $ 8.5977234 | $ 10.589399 |
| Apr 29, 2022 | $ 9.8192850 | $ 11.197216 |
| Apr 28, 2022 | $ 8.9880260 | $ 13.996535 |
| Apr 27, 2022 | $ 12.794380 | $ 16.992847 |
| Apr 26, 2022 | $ 12.964016 | $ 19.710506 |
| Apr 24, 2022 | $ 19.224954 | $ 26.142817 |
| Apr 23, 2022 | $ 7.1650521 | $ 7.4361266 |
| Apr 21, 2022 | $ 7.1665254 | $ 7.7106016 |
| Apr 20, 2022 | $ 7.5937017 | $ 7.7071263 |
| Apr 19, 2022 | $ 7.5867591 | $ 8.2022659 |
| Apr 18, 2022 | $ 7.2759926 | $ 7.4858280 |
| Apr 17, 2022 | $ 7.6268135 | $ 7.7030369 |
| Apr 16, 2022 | $ 7.6493898 | $ 7.8834514 |
| Apr 10, 2022 | $ 7.8379720 | $ 8.1035258 |
| Apr 09, 2022 | $ 7.9931111 | $ 8.1600476 |
| Apr 08, 2022 | $ 8.1504723 | $ 8.1537650 |
| Apr 07, 2022 | $ 7.9073119 | $ 8.4028897 |
| Apr 06, 2022 | $ 7.6488653 | $ 8.3354743 |
| Apr 05, 2022 | $ 8.2194895 | $ 10.657975 |
| Apr 04, 2022 | $ 7.8072021 | $ 8.3959887 |
| Apr 03, 2022 | $ 8.3331714 | $ 8.5978212 |
| Apr 02, 2022 | $ 8.1636431 | $ 8.4193828 |
| Apr 01, 2022 | $ 8.2595350 | $ 8.6363424 |
| Mar 31, 2022 | $ 7.6945910 | $ 7.8367202 |
| Mar 30, 2022 | $ 7.6921684 | $ 7.9098419 |
| Mar 29, 2022 | $ 7.8987972 | $ 8.2311479 |
| Mar 28, 2022 | $ 8.1596816 | $ 8.1713018 |
| Mar 27, 2022 | $ 7.5819559 | $ 7.8051443 |
| Mar 26, 2022 | $ 7.6400367 | $ 7.6559741 |
| Mar 25, 2022 | $ 7.5406601 | $ 8.1767227 |
| Mar 24, 2022 | $ 7.9032442 | $ 8.4266337 |
| Mar 23, 2022 | $ 7.6899318 | $ 8.5505673 |
| Mar 22, 2022 | $ 7.7621508 | $ 8.1485197 |
| Mar 21, 2022 | $ 7.6038861 | $ 8.0614875 |
| Mar 20, 2022 | $ 7.7610556 | $ 8.5975051 |
| Mar 19, 2022 | $ 8.5959937 | $ 8.7117582 |
| Mar 18, 2022 | $ 8.2930585 | $ 8.8406048 |
| Mar 17, 2022 | $ 8.1010520 | $ 8.9485440 |
| Mar 16, 2022 | $ 7.8488733 | $ 8.2823390 |
| Mar 15, 2022 | $ 8.2096656 | $ 8.2878952 |
| Mar 14, 2022 | $ 8.1717932 | $ 8.5186827 |
| Mar 13, 2022 | $ 8.4696360 | $ 8.5104796 |
| Mar 12, 2022 | $ 8.0147467 | $ 8.1404622 |
| Mar 11, 2022 | $ 7.8191150 | $ 8.1632593 |
| Mar 10, 2022 | $ 8.1181770 | $ 8.5586490 |
| Mar 09, 2022 | $ 8.4834410 | $ 8.5713544 |
| Mar 08, 2022 | $ 8.3573992 | $ 8.6303383 |
| Mar 07, 2022 | $ 8.5817398 | $ 8.8851498 |
| Mar 06, 2022 | $ 8.2003378 | $ 8.4641927 |
| Mar 05, 2022 | $ 8.3493626 | $ 8.4370244 |
| Mar 04, 2022 | $ 7.9036782 | $ 8.5277177 |
| Mar 03, 2022 | $ 8.0114086 | $ 8.2278183 |
| Mar 02, 2022 | $ 8.1941925 | $ 8.2210557 |
| Mar 01, 2022 | $ 8.1041670 | $ 8.5512954 |
| Feb 28, 2022 | $ 8.2996526 | $ 8.8846519 |
| Feb 27, 2022 | $ 8.5451904 | $ 9.0296539 |
| Feb 26, 2022 | $ 8.9787397 | $ 9.9380365 |
| Feb 25, 2022 | $ 8.8025576 | $ 11.071261 |
| Feb 24, 2022 | $ 9.3303385 | $ 10.193684 |
| Feb 23, 2022 | $ 10.159402 | $ 10.362956 |
| Feb 21, 2022 | $ 9.5162660 | $ 9.8283003 |
| Feb 20, 2022 | $ 9.5867749 | $ 9.9273366 |
| Feb 19, 2022 | $ 9.8773862 | $ 10.021495 |
| Feb 18, 2022 | $ 9.7703605 | $ 10.009665 |
| Feb 17, 2022 | $ 9.8681278 | $ 10.685134 |
| Feb 16, 2022 | $ 10.650032 | $ 10.985161 |
| Feb 15, 2022 | $ 10.960092 | $ 11.518034 |
| Feb 14, 2022 | $ 11.466646 | $ 11.877004 |
| Feb 13, 2022 | $ 10.720435 | $ 11.130685 |
| Feb 12, 2022 | $ 11.019839 | $ 11.571119 |
| Feb 11, 2022 | $ 10.876504 | $ 12.287213 |
| Feb 10, 2022 | $ 12.222425 | $ 13.532802 |
| Feb 09, 2022 | $ 12.231883 | $ 14.366624 |
| Feb 08, 2022 | $ 10.633040 | $ 11.192556 |
| Feb 07, 2022 | $ 10.623635 | $ 11.635986 |
| Feb 06, 2022 | $ 11.160378 | $ 12.310195 |
| Feb 05, 2022 | $ 10.778026 | $ 10.985959 |
| Feb 04, 2022 | $ 10.800059 | $ 11.204308 |
| Feb 03, 2022 | $ 10.647165 | $ 11.470946 |
| Feb 02, 2022 | $ 10.889213 | $ 12.095834 |
| Feb 01, 2022 | $ 11.964822 | $ 12.795533 |
| Jan 31, 2022 | $ 12.544478 | $ 14.435231 |
| Jan 30, 2022 | $ 11.526254 | $ 12.938513 |
| Jan 29, 2022 | $ 11.014419 | $ 11.286451 |
| Jan 28, 2022 | $ 11.187619 | $ 11.337319 |
| Jan 27, 2022 | $ 11.011555 | $ 11.622810 |
| Jan 26, 2022 | $ 11.130718 | $ 11.312511 |
| Jan 25, 2022 | $ 11.027641 | $ 12.210926 |
| Jan 24, 2022 | $ 11.464434 | $ 15.113272 |
| Jan 23, 2022 | $ 12.686304 | $ 17.697969 |
| Jan 22, 2022 | $ 12.393845 | $ 13.426254 |
| Jan 21, 2022 | $ 13.252073 | $ 13.742890 |
| Jan 20, 2022 | $ 12.067376 | $ 12.143745 |
| Jan 19, 2022 | $ 11.422316 | $ 13.131765 |
| Jan 18, 2022 | $ 10.594571 | $ 10.766213 |
| Jan 17, 2022 | $ 10.138010 | $ 10.742883 |
| Jan 16, 2022 | $ 10.507125 | $ 11.173687 |
| Jan 15, 2022 | $ 9.4699185 | $ 9.9408358 |
| Jan 14, 2022 | $ 9.7294164 | $ 10.399611 |
| Jan 13, 2022 | $ 10.233150 | $ 11.754432 |
| Jan 12, 2022 | $ 9.6327831 | $ 10.282781 |
| Jan 11, 2022 | $ 10.233018 | $ 12.464908 |
| Jan 10, 2022 | $ 9.3663999 | $ 10.180080 |
| Jan 09, 2022 | $ 9.9895005 | $ 11.226403 |
| Jan 08, 2022 | $ 9.2005021 | $ 9.3735906 |
| Jan 07, 2022 | $ 9.1105464 | $ 9.6619511 |
| Jan 06, 2022 | $ 9.5104885 | $ 9.8174035 |
| Jan 05, 2022 | $ 9.4718782 | $ 9.9475411 |
| Jan 04, 2022 | $ 9.8827108 | $ 10.235646 |
| Jan 03, 2022 | $ 10.163872 | $ 10.367437 |
| Jan 02, 2022 | $ 9.8750804 | $ 10.106567 |
| Jan 01, 2022 | $ 9.8382365 | $ 10.041466 |
| Dec 31, 2021 | $ 9.7929387 | $ 10.352277 |
| Dec 30, 2021 | $ 9.7407855 | $ 10.984568 |
| Dec 29, 2021 | $ 9.9976102 | $ 10.679422 |
| Dec 28, 2021 | $ 10.551835 | $ 10.927807 |
| Dec 27, 2021 | $ 10.859640 | $ 11.424988 |
| Dec 26, 2021 | $ 10.374974 | $ 10.618088 |
| Dec 25, 2021 | $ 10.104080 | $ 10.585015 |
| Dec 24, 2021 | $ 10.435232 | $ 11.605754 |
| Dec 23, 2021 | $ 11.303723 | $ 11.579177 |
| Dec 22, 2021 | $ 10.257636 | $ 11.847091 |
| Dec 21, 2021 | $ 10.862446 | $ 11.716453 |
| Dec 20, 2021 | $ 10.751631 | $ 10.888795 |
| Dec 19, 2021 | $ 10.575217 | $ 11.226394 |
| Dec 18, 2021 | $ 10.846739 | $ 11.094391 |
| Dec 17, 2021 | $ 10.837341 | $ 11.680816 |
| Dec 16, 2021 | $ 11.550044 | $ 12.351438 |
| Dec 15, 2021 | $ 11.205169 | $ 11.939934 |
| Dec 14, 2021 | $ 11.513176 | $ 12.894997 |
| Dec 13, 2021 | $ 11.601159 | $ 15.259274 |
| Dec 12, 2021 | $ 14.405429 | $ 18.986099 |
| Dec 11, 2021 | $ 10.108994 | $ 11.050163 |
| Dec 10, 2021 | $ 11.017313 | $ 13.060824 |
| Dec 09, 2021 | $ 11.006277 | $ 16.287800 |
| Dec 08, 2021 | $ 11.456336 | $ 11.697215 |
| Dec 07, 2021 | $ 11.656948 | $ 12.278047 |
| Dec 06, 2021 | $ 11.766579 | $ 12.017205 |
| Dec 05, 2021 | $ 11.159897 | $ 11.663187 |
| Dec 04, 2021 | $ 11.529257 | $ 11.936432 |
| Dec 03, 2021 | $ 11.798992 | $ 12.302713 |
| Dec 01, 2021 | $ 13.126188 | $ 13.709688 |
| Nov 30, 2021 | $ 13.424339 | $ 14.647019 |
| Nov 29, 2021 | $ 14.035439 | $ 15.293174 |
| Nov 28, 2021 | $ 14.328382 | $ 15.307878 |
| Nov 27, 2021 | $ 14.545354 | $ 14.837455 |
| Nov 26, 2021 | $ 13.455814 | $ 17.515204 |
| Nov 25, 2021 | $ 14.771338 | $ 15.022423 |
| Nov 24, 2021 | $ 14.399327 | $ 14.645427 |
| Nov 23, 2021 | $ 14.161927 | $ 15.327091 |
| Nov 22, 2021 | $ 15.152895 | $ 15.250152 |
| Nov 21, 2021 | $ 14.133788 | $ 15.226426 |
| Nov 20, 2021 | $ 15.163535 | $ 15.862024 |
| Nov 19, 2021 | $ 15.662583 | $ 15.909248 |
| Nov 18, 2021 | $ 15.625455 | $ 15.991567 |
| Nov 17, 2021 | $ 15.450648 | $ 16.240648 |
| Nov 16, 2021 | $ 15.762154 | $ 17.561208 |
| Nov 15, 2021 | $ 17.092524 | $ 17.412326 |
| Nov 14, 2021 | $ 13.878270 | $ 14.940149 |
| Nov 13, 2021 | $ 14.550096 | $ 14.940560 |
| Nov 12, 2021 | $ 13.839206 | $ 13.955289 |
| Nov 11, 2021 | $ 13.454146 | $ 14.199682 |
| Nov 10, 2021 | $ 13.314546 | $ 14.005708 |
| Nov 09, 2021 | $ 13.671508 | $ 14.612387 |
| Nov 08, 2021 | $ 14.299337 | $ 16.080208 |
| Nov 07, 2021 | $ 13.477766 | $ 13.624932 |
| Nov 06, 2021 | $ 12.780440 | $ 13.103411 |
| Nov 05, 2021 | $ 12.975578 | $ 13.635010 |
| Nov 04, 2021 | $ 13.373802 | $ 14.874941 |
| Nov 03, 2021 | $ 14.874941 | $ 15.038910 |
| Nov 02, 2021 | $ 14.894982 | $ 14.919952 |
| Nov 01, 2021 | $ 14.005143 | $ 15.925454 |
| Oct 31, 2021 | $ 15.637817 | $ 16.018252 |
| Oct 30, 2021 | $ 15.767490 | $ 16.143831 |
| Oct 29, 2021 | $ 16.091054 | $ 16.240847 |
| Oct 28, 2021 | $ 15.617540 | $ 15.759729 |
| Oct 27, 2021 | $ 14.317685 | $ 15.662867 |
| Oct 26, 2021 | $ 15.524511 | $ 15.650159 |
| Oct 24, 2021 | $ 15.033838 | $ 15.261390 |
| Oct 23, 2021 | $ 15.173460 | $ 15.173460 |
| Oct 22, 2021 | $ 15.173460 | $ 15.173460 |
| Oct 21, 2021 | $ 15.173460 | $ 16.316352 |
| Oct 20, 2021 | $ 15.519971 | $ 19.033863 |
| Oct 19, 2021 | $ 17.852961 | $ 20.535016 |
| Oct 18, 2021 | $ 17.260738 | $ 20.344679 |
| Oct 17, 2021 | $ 20.297611 | $ 20.345042 |
| Oct 16, 2021 | $ 13.197327 | $ 13.197327 |
| Oct 15, 2021 | $ 13.197327 | $ 13.197327 |
| Oct 14, 2021 | $ 13.197327 | $ 13.197327 |
| Oct 13, 2021 | $ 13.197327 | $ 13.212816 |
| Oct 12, 2021 | $ 13.028458 | $ 13.242849 |
| Oct 11, 2021 | $ 13.235260 | $ 13.518906 |
| Oct 10, 2021 | $ 12.787806 | $ 14.922082 |
| Oct 09, 2021 | $ 13.352702 | $ 13.550522 |
| Oct 08, 2021 | $ 13.295169 | $ 13.687913 |
| Oct 07, 2021 | $ 13.474633 | $ 13.724391 |
| Oct 06, 2021 | $ 13.535467 | $ 15.663605 |
| Oct 05, 2021 | $ 15.589927 | $ 15.688186 |
| Oct 04, 2021 | $ 15.012547 | $ 17.601624 |
| Oct 03, 2021 | $ 17.569421 | $ 18.827736 |
| Oct 02, 2021 | $ 10.622798 | $ 10.622798 |
| Oct 01, 2021 | $ 10.622798 | $ 10.622798 |
| Sep 30, 2021 | $ 10.622798 | $ 10.622798 |
| Sep 29, 2021 | $ 10.622798 | $ 10.622798 |
| Sep 28, 2021 | $ 10.622798 | $ 10.781910 |
| Sep 27, 2021 | $ 10.626418 | $ 11.479003 |
| Sep 26, 2021 | $ 11.109846 | $ 11.297436 |
| Sep 25, 2021 | $ 10.397284 | $ 10.997038 |
| Sep 24, 2021 | $ 10.255560 | $ 12.258738 |
| Sep 23, 2021 | $ 10.624058 | $ 11.916717 |
| Sep 22, 2021 | $ 11.572057 | $ 12.662062 |
| Sep 21, 2021 | $ 12.584974 | $ 13.139221 |
| Sep 20, 2021 | $ 12.702050 | $ 13.893106 |
| Sep 19, 2021 | $ 12.901306 | $ 14.088392 |
| Sep 18, 2021 | $ 13.448682 | $ 13.888413 |
| Sep 17, 2021 | $ 13.624774 | $ 14.712217 |
| Sep 16, 2021 | $ 14.058282 | $ 14.683146 |
| Sep 15, 2021 | $ 14.052285 | $ 14.780849 |
| Sep 14, 2021 | $ 13.972260 | $ 15.200836 |
| Sep 13, 2021 | $ 13.867265 | $ 15.800318 |
| Sep 12, 2021 | $ 13.888367 | $ 14.193572 |
| Sep 11, 2021 | $ 13.849206 | $ 14.054363 |
| Sep 10, 2021 | $ 13.264978 | $ 15.011164 |
| Sep 09, 2021 | $ 14.846653 | $ 15.508767 |
| Sep 08, 2021 | $ 15.001521 | $ 16.345730 |
| Sep 07, 2021 | $ 13.986341 | $ 16.266838 |
| Sep 06, 2021 | $ 15.927862 | $ 19.771538 |
| Sep 05, 2021 | $ 14.697293 | $ 15.143772 |
| Sep 04, 2021 | $ 14.396173 | $ 15.122676 |
| Sep 03, 2021 | $ 14.483022 | $ 16.580034 |
| Sep 02, 2021 | $ 14.603285 | $ 16.658792 |
| Sep 01, 2021 | $ 16.648067 | $ 16.676669 |
| Aug 31, 2021 | $ 14.847545 | $ 18.656824 |
| Aug 30, 2021 | $ 15.236267 | $ 15.343662 |
| Aug 29, 2021 | $ 14.574681 | $ 15.738382 |
| Aug 27, 2021 | $ 14.529685 | $ 15.615122 |
| Aug 26, 2021 | $ 15.481547 | $ 15.743062 |
| Aug 25, 2021 | $ 15.287404 | $ 16.194590 |
| Aug 24, 2021 | $ 15.328306 | $ 15.945027 |
| Aug 23, 2021 | $ 15.538959 | $ 16.753921 |
| Aug 22, 2021 | $ 16.273715 | $ 16.730796 |
| Aug 21, 2021 | $ 16.067593 | $ 17.073520 |
| Aug 20, 2021 | $ 14.946397 | $ 15.992932 |
| Aug 19, 2021 | $ 15.422385 | $ 16.893201 |
| Aug 18, 2021 | $ 14.446888 | $ 15.269242 |
| Aug 17, 2021 | $ 15.124399 | $ 16.158470 |
| Aug 16, 2021 | $ 15.660857 | $ 16.985585 |
| Aug 15, 2021 | $ 14.777639 | $ 15.532004 |
| Aug 14, 2021 | $ 14.587339 | $ 15.329682 |
| Aug 13, 2021 | $ 15.067562 | $ 16.208608 |
| Aug 12, 2021 | $ 15.497380 | $ 16.481961 |
| Aug 11, 2021 | $ 15.833886 | $ 21.500047 |
| Aug 10, 2021 | $ 19.443612 | $ 26.189430 |
| Aug 08, 2021 | $ 14.597582 | $ 14.908923 |
| Aug 07, 2021 | $ 14.039931 | $ 15.033816 |
| Aug 06, 2021 | $ 13.456847 | $ 15.227639 |
| Aug 05, 2021 | $ 12.749484 | $ 13.797619 |
| Aug 04, 2021 | $ 13.644718 | $ 14.407040 |
| Aug 03, 2021 | $ 14.268567 | $ 14.438975 |
| Aug 02, 2021 | $ 13.395278 | $ 13.759532 |
| Aug 01, 2021 | $ 13.551006 | $ 15.127778 |
| Jul 31, 2021 | $ 14.989580 | $ 15.325082 |
| Jul 30, 2021 | $ 13.619870 | $ 15.068997 |
| Jul 29, 2021 | $ 14.965764 | $ 15.656234 |
| Jul 28, 2021 | $ 15.440236 | $ 16.016155 |
| Jul 27, 2021 | $ 14.174846 | $ 15.081487 |
| Jul 26, 2021 | $ 14.908911 | $ 21.146125 |
| Jul 25, 2021 | $ 13.763919 | $ 14.114597 |
| Jul 24, 2021 | $ 13.004848 | $ 13.251673 |
| Jul 23, 2021 | $ 13.036011 | $ 13.393024 |
| Jul 22, 2021 | $ 12.314233 | $ 13.774134 |
| Jul 21, 2021 | $ 13.258546 | $ 13.944140 |
| Jul 20, 2021 | $ 12.759905 | $ 14.233704 |
| Jul 19, 2021 | $ 14.208979 | $ 14.549094 |
| Jul 18, 2021 | $ 14.519021 | $ 15.407308 |
| Jul 17, 2021 | $ 14.072326 | $ 14.454942 |
| Jul 16, 2021 | $ 14.152872 | $ 15.107711 |
| Jul 15, 2021 | $ 14.827729 | $ 15.168030 |
| Jul 14, 2021 | $ 14.654940 | $ 15.556147 |
| Jul 13, 2021 | $ 15.422794 | $ 15.832962 |
| Jul 12, 2021 | $ 15.371642 | $ 16.097736 |
| Jul 11, 2021 | $ 15.149612 | $ 16.498803 |
| Jul 10, 2021 | $ 15.778857 | $ 16.198099 |
| Jul 09, 2021 | $ 15.559276 | $ 16.959381 |
| Jul 08, 2021 | $ 16.762036 | $ 17.651345 |
| Jul 07, 2021 | $ 16.230930 | $ 16.708324 |
| Jul 06, 2021 | $ 15.892966 | $ 16.157959 |
| Jul 05, 2021 | $ 15.719094 | $ 15.924315 |
| Jul 04, 2021 | $ 15.303369 | $ 16.141799 |
| Jul 03, 2021 | $ 15.335822 | $ 15.971656 |
| Jul 02, 2021 | $ 15.421197 | $ 16.446795 |
| Jul 01, 2021 | $ 16.186214 | $ 16.896348 |
| Jun 29, 2021 | $ 16.099244 | $ 16.738432 |
| Jun 26, 2021 | $ 17.018854 | $ 17.784511 |
| Jun 25, 2021 | $ 16.744232 | $ 18.932283 |
| Jun 24, 2021 | $ 18.421328 | $ 19.344126 |
| Jun 23, 2021 | $ 19.141750 | $ 20.099653 |
| Jun 22, 2021 | $ 18.809873 | $ 20.210465 |
| Jun 21, 2021 | $ 18.919885 | $ 21.729216 |
| Jun 20, 2021 | $ 20.116513 | $ 22.431312 |
| Jun 19, 2021 | $ 19.293646 | $ 31.783237 |
| Jun 18, 2021 | $ 22.042108 | $ 22.215821 |
| Jun 17, 2021 | $ 20.110375 | $ 23.056481 |
| Jun 16, 2021 | $ 20.266361 | $ 21.875837 |
| Jun 15, 2021 | $ 21.562370 | $ 25.892869 |
| Jun 14, 2021 | $ 21.749931 | $ 23.339972 |
| Jun 13, 2021 | $ 23.217133 | $ 26.131356 |
| Jun 12, 2021 | $ 25.020948 | $ 27.198945 |
| Jun 11, 2021 | $ 26.463791 | $ 27.809939 |
| Jun 10, 2021 | $ 24.129704 | $ 28.688230 |
| Jun 09, 2021 | $ 23.357410 | $ 26.093672 |
| Jun 08, 2021 | $ 24.105213 | $ 27.262626 |
| Jun 07, 2021 | $ 26.687339 | $ 32.550873 |
| Jun 06, 2021 | $ 27.960659 | $ 36.904349 |
| Jun 05, 2021 | $ 18.613266 | $ 20.824584 |
| Jun 04, 2021 | $ 16.358253 | $ 17.949825 |
| Jun 03, 2021 | $ 17.772719 | $ 19.735279 |
| Jun 02, 2021 | $ 16.663765 | $ 16.912957 |
| Jun 01, 2021 | $ 16.185642 | $ 19.018991 |
| May 31, 2021 | $ 16.572422 | $ 17.517164 |
| May 30, 2021 | $ 17.267623 | $ 20.563916 |
| May 29, 2021 | $ 16.854677 | $ 19.144469 |
| May 28, 2021 | $ 19.002158 | $ 20.351521 |
| May 27, 2021 | $ 19.924171 | $ 23.334368 |
| May 26, 2021 | $ 21.749327 | $ 22.079514 |
| May 25, 2021 | $ 20.735580 | $ 21.089636 |
| May 24, 2021 | $ 18.876550 | $ 20.802320 |
| May 23, 2021 | $ 18.980490 | $ 26.216302 |
| May 22, 2021 | $ 24.528201 | $ 27.776695 |
| May 21, 2021 | $ 18.199267 | $ 27.581729 |
| May 20, 2021 | $ 23.120529 | $ 23.513366 |
| May 19, 2021 | $ 21.562499 | $ 26.654311 |
| May 18, 2021 | $ 26.050989 | $ 29.082128 |
| May 17, 2021 | $ 28.735164 | $ 29.343759 |
| May 16, 2021 | $ 29.031778 | $ 32.528028 |
| May 15, 2021 | $ 28.438754 | $ 32.717337 |
| May 14, 2021 | $ 31.194352 | $ 32.975553 |
| May 13, 2021 | $ 29.965201 | $ 34.702499 |
| May 12, 2021 | $ 32.499057 | $ 44.148447 |
| May 11, 2021 | $ 30.940095 | $ 34.362131 |
| May 10, 2021 | $ 30.752895 | $ 33.354819 |
| May 09, 2021 | $ 31.790585 | $ 33.480751 |
| May 08, 2021 | $ 32.989441 | $ 36.580243 |
| May 07, 2021 | $ 35.429099 | $ 37.287896 |
| May 06, 2021 | $ 35.923447 | $ 45.490243 |
| May 05, 2021 | $ 40.514332 | $ 51.003250 |
| May 04, 2021 | $ 33.711699 | $ 35.288473 |
| May 03, 2021 | $ 34.763042 | $ 35.730151 |
| May 02, 2021 | $ 32.456959 | $ 33.447893 |
| May 01, 2021 | $ 33.362403 | $ 35.820436 |
| Apr 30, 2021 | $ 31.945244 | $ 36.363240 |
| Apr 29, 2021 | $ 33.869544 | $ 35.030517 |
| Apr 28, 2021 | $ 31.836045 | $ 35.276161 |
| Apr 27, 2021 | $ 34.025882 | $ 35.059741 |
| Apr 26, 2021 | $ 31.782390 | $ 32.093125 |
| Apr 25, 2021 | $ 29.276283 | $ 33.502559 |
| Apr 24, 2021 | $ 33.414249 | $ 35.868076 |
| Apr 23, 2021 | $ 31.182794 | $ 33.832343 |
| Apr 22, 2021 | $ 31.822656 | $ 35.757084 |
| Apr 21, 2021 | $ 31.637234 | $ 35.179364 |
| Apr 20, 2021 | $ 32.289541 | $ 36.820683 |
| Apr 19, 2021 | $ 33.619033 | $ 35.823501 |
| Apr 18, 2021 | $ 33.572131 | $ 36.006934 |
| Apr 17, 2021 | $ 35.770544 | $ 38.788610 |
| Apr 16, 2021 | $ 36.122800 | $ 38.592083 |
| Apr 15, 2021 | $ 36.648769 | $ 38.737393 |
| Apr 14, 2021 | $ 38.060126 | $ 38.546788 |
| Apr 13, 2021 | $ 35.890934 | $ 38.964882 |
| Apr 12, 2021 | $ 37.966928 | $ 43.360377 |
| Apr 11, 2021 | $ 42.992462 | $ 45.359673 |
| Apr 10, 2021 | $ 42.932621 | $ 46.166305 |
| Apr 09, 2021 | $ 40.241643 | $ 43.939060 |
| Apr 08, 2021 | $ 41.889946 | $ 46.324328 |
| Apr 07, 2021 | $ 46.049998 | $ 49.029745 |
| Apr 06, 2021 | $ 48.398624 | $ 54.668258 |
| Apr 05, 2021 | $ 48.866313 | $ 57.522040 |
| Apr 04, 2021 | $ 47.848671 | $ 48.549317 |
| Apr 03, 2021 | $ 48.021641 | $ 51.393899 |
| Apr 02, 2021 | $ 50.055119 | $ 57.882800 |
| Apr 01, 2021 | $ 49.624151 | $ 60.250824 |
| Mar 31, 2021 | $ 49.218083 | $ 54.888701 |
| Mar 30, 2021 | $ 52.355461 | $ 65.864327 |
| Mar 29, 2021 | $ 63.885924 | $ 72.407252 |
| Mar 28, 2021 | $ 40.722539 | $ 41.583910 |
| Mar 27, 2021 | $ 38.153089 | $ 45.449219 |
| Mar 26, 2021 | $ 43.135568 | $ 44.621564 |
| Mar 25, 2021 | $ 41.622745 | $ 46.021133 |
| Mar 24, 2021 | $ 45.655194 | $ 48.129736 |
| Mar 23, 2021 | $ 46.195443 | $ 58.010053 |
| Mar 22, 2021 | $ 57.962525 | $ 67.152710 |
| Mar 21, 2021 | $ 66.866491 | $ 78.517120 |
| Mar 20, 2021 | $ 61.223495 | $ 87.015890 |
| Mar 19, 2021 | $ 54.202346 | $ 77.497744 |
| Mar 18, 2021 | $ 37.597580 | $ 37.725890 |
| Mar 17, 2021 | $ 33.517899 | $ 42.122723 |
| Mar 16, 2021 | $ 34.608496 | $ 38.358213 |
| Mar 15, 2021 | $ 36.798076 | $ 38.165066 |
| Mar 14, 2021 | $ 33.236867 | $ 33.566980 |
| Mar 13, 2021 | $ 32.027142 | $ 32.473844 |
| Mar 12, 2021 | $ 29.886796 | $ 32.031032 |
| Mar 11, 2021 | $ 30.497811 | $ 34.116683 |
| Mar 10, 2021 | $ 29.614233 | $ 30.587081 |
| Mar 09, 2021 | $ 29.160421 | $ 31.201533 |
| Mar 08, 2021 | $ 29.979797 | $ 30.533883 |
| Mar 07, 2021 | $ 29.960592 | $ 30.956351 |
| Mar 06, 2021 | $ 28.363977 | $ 29.075283 |
| Mar 05, 2021 | $ 28.008017 | $ 31.169354 |
| Mar 04, 2021 | $ 30.066040 | $ 30.868083 |
| Mar 03, 2021 | $ 30.031709 | $ 32.266218 |
| Mar 02, 2021 | $ 32.203981 | $ 34.022645 |
| Mar 01, 2021 | $ 33.682294 | $ 34.934550 |
| Feb 28, 2021 | $ 33.901279 | $ 37.404852 |
| Feb 27, 2021 | $ 37.019434 | $ 39.317492 |
| Feb 26, 2021 | $ 35.992710 | $ 36.409992 |
| Feb 25, 2021 | $ 31.662923 | $ 38.354224 |
| Feb 24, 2021 | $ 35.532058 | $ 37.029538 |
| Feb 23, 2021 | $ 33.963555 | $ 40.069546 |
| Feb 22, 2021 | $ 39.340834 | $ 44.103362 |
| Feb 21, 2021 | $ 39.594183 | $ 41.615809 |
| Feb 20, 2021 | $ 40.756727 | $ 44.559186 |
| Feb 19, 2021 | $ 43.758296 | $ 45.619388 |
| Feb 18, 2021 | $ 39.951210 | $ 43.255676 |
| Feb 17, 2021 | $ 39.915951 | $ 40.070727 |
| Feb 16, 2021 | $ 38.741728 | $ 45.673675 |
| Feb 15, 2021 | $ 41.644906 | $ 50.813860 |
| Feb 14, 2021 | $ 49.215478 | $ 53.684926 |
| Feb 13, 2021 | $ 53.503266 | $ 56.158546 |
| Feb 12, 2021 | $ 55.894065 | $ 56.656234 |
| Feb 11, 2021 | $ 46.881690 | $ 57.797965 |
| Feb 10, 2021 | $ 47.063444 | $ 49.963209 |
| Feb 09, 2021 | $ 47.154454 | $ 49.807614 |
| Feb 08, 2021 | $ 42.623261 | $ 45.766980 |
| Feb 07, 2021 | $ 38.692414 | $ 40.108327 |
| Feb 06, 2021 | $ 40.100633 | $ 42.628530 |
| Feb 05, 2021 | $ 41.761534 | $ 45.487611 |
| Feb 04, 2021 | $ 43.869066 | $ 44.216376 |
| Feb 03, 2021 | $ 39.986649 | $ 42.400716 |
| Feb 02, 2021 | $ 40.420982 | $ 42.954080 |
| Feb 01, 2021 | $ 41.130013 | $ 44.648735 |
| Jan 31, 2021 | $ 39.871437 | $ 43.101615 |
| Jan 30, 2021 | $ 35.324381 | $ 38.912633 |
| Jan 29, 2021 | $ 36.857690 | $ 41.049548 |
| Jan 28, 2021 | $ 32.925321 | $ 34.408911 |
| Jan 27, 2021 | $ 32.670974 | $ 38.727394 |
| Jan 26, 2021 | $ 38.357953 | $ 40.052822 |
| Jan 25, 2021 | $ 39.242679 | $ 41.821889 |
| Jan 24, 2021 | $ 34.037291 | $ 36.395939 |
| Jan 23, 2021 | $ 32.479800 | $ 35.234517 |
| Jan 22, 2021 | $ 31.642578 | $ 32.017614 |
| Jan 21, 2021 | $ 30.779121 | $ 35.606038 |
| Jan 20, 2021 | $ 32.991936 | $ 40.069995 |
| Jan 19, 2021 | $ 35.502114 | $ 41.527697 |
| Jan 18, 2021 | $ 35.074940 | $ 35.621571 |
| Jan 17, 2021 | $ 31.490057 | $ 33.843159 |
| Jan 16, 2021 | $ 31.698091 | $ 33.811413 |
| Jan 15, 2021 | $ 31.474267 | $ 33.102746 |
| Jan 14, 2021 | $ 31.965771 | $ 33.907751 |
| Jan 13, 2021 | $ 32.704902 | $ 38.157686 |
| Jan 12, 2021 | $ 36.209800 | $ 37.906570 |
| Jan 11, 2021 | $ 36.659849 | $ 36.792118 |
| Jan 10, 2021 | $ 36.221572 | $ 40.129868 |
| Jan 09, 2021 | $ 35.856244 | $ 39.512828 |
| Jan 08, 2021 | $ 33.444117 | $ 37.488269 |
| Jan 07, 2021 | $ 35.516323 | $ 40.765755 |
| Jan 06, 2021 | $ 40.177897 | $ 46.969635 |
| Jan 05, 2021 | $ 41.902958 | $ 45.219420 |
| Jan 04, 2021 | $ 41.380482 | $ 49.588139 |
| Jan 03, 2021 | $ 46.497027 | $ 51.039140 |
| Jan 02, 2021 | $ 42.134758 | $ 46.377581 |
| Jan 01, 2021 | $ 45.435749 | $ 49.795478 |
| Dec 31, 2020 | $ 44.968251 | $ 51.261831 |
| Dec 30, 2020 | $ 49.518163 | $ 54.857111 |
| Dec 29, 2020 | $ 48.142151 | $ 56.931497 |
| Dec 28, 2020 | $ 54.315276 | $ 62.595816 |
| Dec 27, 2020 | $ 57.061450 | $ 73.122051 |
| Dec 26, 2020 | $ 70.436515 | $ 76.200772 |
| Dec 25, 2020 | $ 74.415131 | $ 86.829027 |
| Dec 24, 2020 | $ 81.899321 | $ 138.01645 |
| Dec 23, 2020 | $ 129.13604 | $ 129.49295 |
| Dec 22, 2020 | $ 92.865501 | $ 124.80400 |
| Dec 21, 2020 | $ 104.60972 | $ 158.07925 |
| Dec 20, 2020 | $ 95.745786 | $ 107.64355 |
| Dec 19, 2020 | $ 92.565082 | $ 147.17150 |
| Dec 18, 2020 | $ 146.98474 | $ 155.54382 |
| Dec 17, 2020 | $ 142.64800 | $ 203.29920 |
| Dec 16, 2020 | $ 157.65844 | $ 210.08755 |
| Dec 15, 2020 | $ 208.80162 | $ 273.15886 |
| Dec 14, 2020 | $ 249.89950 | $ 329.20475 |
| Dec 13, 2020 | $ 218.74372 | $ 230.22758 |
| Dec 12, 2020 | $ 101.96712 | $ 106.77536 |
| Dec 11, 2020 | $ 97.348195 | $ 100.24800 |
| Dec 10, 2020 | $ 99.496014 | $ 102.84803 |
| Dec 09, 2020 | $ 102.72071 | $ 112.03852 |
| Dec 08, 2020 | $ 78.858823 | $ 81.981764 |
| Dec 07, 2020 | $ 72.459024 | $ 73.836711 |
| Dec 06, 2020 | $ 69.323476 | $ 71.563928 |
| Dec 05, 2020 | $ 71.067989 | $ 72.945160 |
| Dec 04, 2020 | $ 69.832455 | $ 72.730639 |
| Dec 03, 2020 | $ 70.007344 | $ 72.733807 |
| Dec 02, 2020 | $ 68.969510 | $ 70.337640 |
| Dec 01, 2020 | $ 68.926993 | $ 69.405546 |
| Nov 30, 2020 | $ 71.372689 | $ 76.082410 |
| Nov 29, 2020 | $ 65.242481 | $ 68.099434 |
| Nov 28, 2020 | $ 63.587954 | $ 66.178793 |
| Nov 27, 2020 | $ 59.389699 | $ 66.031764 |
| Nov 26, 2020 | $ 61.538091 | $ 59.687010 |
| Nov 25, 2020 | $ 64.476354 | $ 90.185818 |
| Nov 24, 2020 | $ 88.126694 | $ 96.034503 |
| Nov 23, 2020 | $ 91.195539 | $ 95.257201 |
| Nov 22, 2020 | $ 92.419606 | $ 114.15755 |
| Nov 21, 2020 | $ 105.05547 | $ 116.16749 |
| Nov 20, 2020 | $ 72.963745 | $ 74.182951 |
| Nov 19, 2020 | $ 67.313390 | $ 75.207433 |
| Nov 18, 2020 | $ 74.634297 | $ 84.371430 |
| Nov 17, 2020 | $ 77.712847 | $ 83.944238 |
| Nov 16, 2020 | $ 75.247579 | $ 76.564807 |
| Nov 15, 2020 | $ 68.256260 | $ 76.501148 |
| Nov 14, 2020 | $ 75.641021 | $ 88.435172 |
| Nov 13, 2020 | $ 88.377160 | $ 120.86821 |
| Nov 12, 2020 | $ 113.95519 | $ 152.71374 |
| Nov 11, 2020 | $ 145.22238 | $ 163.45251 |
| Nov 10, 2020 | $ 111.77801 | $ 112.20656 |
We will update this as soon as possible. If you like to help, you can contact us.
