X
BTC/USD
$ 20,166  0.03%
BTC/EUR
€ 20,383  0.16%
BTC/CNY
¥ 147,080  5.45%
BTC/GBP
£ 17,832  0.30%
BTC/RUB
₽ 1,290,647  -0.90%
BTC volume
$ 14.16B
Altcoin volume
$ 14.82B
Crypto market cap
$ 852.80B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Reef

REEF

$ 0.004791 +0.20 % $ 0.004861 $ 0.004769 $ 6.74M 14.80B $ 70.94M
Reef

Reef REEF

Last price
$ 0.004791
%
+0.20 %
24 high
$ 0.004861
24 low
$ 0.004769
24 volume
# Coins
14.80B
Market cap
$ 70.94M
Reef REEF historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.00478199 $ 0.00488766 $ 0.00471258 $ 7,109,353
Oct 04, 2022 $ 0.00484843 $ 0.00491359 $ 0.00481131 $ 8,327,606
Oct 03, 2022 $ 0.00485406 $ 0.00488154 $ 0.00471407 $ 8,504,423
Oct 02, 2022 $ 0.00476887 $ 0.00518876 $ 0.00476419 $ 18,031,258
Oct 01, 2022 $ 0.00516357 $ 0.00538277 $ 0.00512832 $ 21,538,314
Sep 30, 2022 $ 0.00516364 $ 0.00524260 $ 0.00504773 $ 17,171,811
Sep 29, 2022 $ 0.00519894 $ 0.00559276 $ 0.00519168 $ 29,377,879
Sep 28, 2022 $ 0.00554629 $ 0.00642502 $ 0.00501283 $ 69,956,611
Sep 27, 2022 $ 0.00501683 $ 0.00537021 $ 0.00490265 $ 13,530,481
Sep 26, 2022 $ 0.00506499 $ 0.00523625 $ 0.00493844 $ 12,418,912
Sep 25, 2022 $ 0.00507351 $ 0.00563732 $ 0.00505877 $ 35,551,198
Sep 24, 2022 $ 0.00550332 $ 0.00587110 $ 0.00477433 $ 58,727,261
Sep 23, 2022 $ 0.00483860 $ 0.00505168 $ 0.00463408 $ 13,390,246
Sep 22, 2022 $ 0.00498389 $ 0.00504275 $ 0.00467781 $ 20,939,061
Sep 21, 2022 $ 0.00484015 $ 0.00522108 $ 0.00450959 $ 42,931,819
Sep 20, 2022 $ 0.00454598 $ 0.00482787 $ 0.00439175 $ 20,677,034
Sep 19, 2022 $ 0.00478731 $ 0.00519160 $ 0.00474880 $ 21,868,820
Sep 18, 2022 $ 0.00504233 $ 0.00570182 $ 0.00500851 $ 30,271,493
Sep 17, 2022 $ 0.00557190 $ 0.00581894 $ 0.00505329 $ 44,740,450
Sep 16, 2022 $ 0.00505755 $ 0.00513476 $ 0.00472594 $ 29,091,627
Sep 15, 2022 $ 0.00474486 $ 0.00542581 $ 0.00463172 $ 29,918,654
Sep 14, 2022 $ 0.00523263 $ 0.00623228 $ 0.00484135 $ 98,539,619
Sep 13, 2022 $ 0.00575950 $ 0.00631467 $ 0.00463474 $ 133,950,235
Sep 12, 2022 $ 0.00528145 $ 0.00592561 $ 0.00377706 $ 77,711,452
Sep 11, 2022 $ 0.00384765 $ 0.00393749 $ 0.00376764 $ 6,752,579
Sep 10, 2022 $ 0.00387078 $ 0.00395643 $ 0.00383533 $ 9,071,842
Sep 09, 2022 $ 0.00389250 $ 0.00391894 $ 0.00360779 $ 7,095,486
Sep 08, 2022 $ 0.00361354 $ 0.00363140 $ 0.00348494 $ 3,935,969
Sep 07, 2022 $ 0.00359322 $ 0.00363387 $ 0.00339343 $ 3,341,266
Sep 06, 2022 $ 0.00344561 $ 0.00379055 $ 0.00344203 $ 7,161,388

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more