BTC/USD$ 64,133
BTC/EUR€ 60,233
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,865
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.40B
$ 20.40B
Altcoin volume
$ 40.62B
$ 40.62B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Reef |
REEF |
$ 0.002102 | +3.63 % | $ 0.002124 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.00202954 | $ 0.00205586 |
| Apr 17, 2024 | $ 0.00194927 | $ 0.00204481 |
| Apr 16, 2024 | $ 0.00201755 | $ 0.00206172 |
| Apr 15, 2024 | $ 0.00200335 | $ 0.00227329 |
| Apr 14, 2024 | $ 0.00214995 | $ 0.00219730 |
| Apr 13, 2024 | $ 0.00198617 | $ 0.00252338 |
| Apr 12, 2024 | $ 0.00242469 | $ 0.00316673 |
| Apr 11, 2024 | $ 0.00306432 | $ 0.00323721 |
| Apr 10, 2024 | $ 0.00317616 | $ 0.00327241 |
| Apr 09, 2024 | $ 0.00318657 | $ 0.00368271 |
| Apr 08, 2024 | $ 0.00350800 | $ 0.00365349 |
| Apr 07, 2024 | $ 0.00309014 | $ 0.00339503 |
| Apr 06, 2024 | $ 0.00313277 | $ 0.00325898 |
| Apr 05, 2024 | $ 0.00280146 | $ 0.00289806 |
| Apr 04, 2024 | $ 0.00288602 | $ 0.00296027 |
| Apr 03, 2024 | $ 0.00281363 | $ 0.00291730 |
| Apr 02, 2024 | $ 0.00277427 | $ 0.00300330 |
| Apr 01, 2024 | $ 0.00300070 | $ 0.00327151 |
| Mar 31, 2024 | $ 0.00324212 | $ 0.00330773 |
| Mar 30, 2024 | $ 0.00312429 | $ 0.00322722 |
| Mar 29, 2024 | $ 0.00321616 | $ 0.00328001 |
| Mar 28, 2024 | $ 0.00323036 | $ 0.00326585 |
| Mar 27, 2024 | $ 0.00315159 | $ 0.00342254 |
| Mar 26, 2024 | $ 0.00336569 | $ 0.00348970 |
| Mar 25, 2024 | $ 0.00332860 | $ 0.00343007 |
| Mar 24, 2024 | $ 0.00323034 | $ 0.00324390 |
| Mar 23, 2024 | $ 0.00299109 | $ 0.00309623 |
| Mar 22, 2024 | $ 0.00293711 | $ 0.00316028 |
| Mar 21, 2024 | $ 0.00302021 | $ 0.00319143 |
| Mar 20, 2024 | $ 0.00314453 | $ 0.00316673 |
| Mar 19, 2024 | $ 0.00281130 | $ 0.00306364 |
We will update this as soon as possible. If you like to help, you can contact us.
