BTC/USD$ 43,755
BTC/EUR€ 40,593
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 34,741
BTC/RUB₽ 3,989,639
BTC volume
$ 15.15B
$ 15.15B
Altcoin volume
$ 34.60B
$ 34.60B
Crypto market cap
$ 1.46T
$ 1.46T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Reef |
REEF |
$ 0.001903 | -0.23 % | $ 0.001946 |
| Date | Close | 24 high |
|---|---|---|
| Dec 05, 2023 | $ 0.00190790 | $ 0.00193313 |
| Dec 04, 2023 | $ 0.00186589 | $ 0.00187005 |
| Dec 03, 2023 | $ 0.00180648 | $ 0.00183562 |
| Dec 02, 2023 | $ 0.00182859 | $ 0.00183494 |
| Dec 01, 2023 | $ 0.00179701 | $ 0.00181581 |
| Nov 30, 2023 | $ 0.00176110 | $ 0.00178380 |
| Nov 29, 2023 | $ 0.00172074 | $ 0.00201902 |
| Nov 28, 2023 | $ 0.00176126 | $ 0.00178672 |
| Nov 27, 2023 | $ 0.00166350 | $ 0.00176169 |
| Nov 26, 2023 | $ 0.00172294 | $ 0.00175476 |
| Nov 25, 2023 | $ 0.00162926 | $ 0.00165590 |
| Nov 24, 2023 | $ 0.00162478 | $ 0.00165065 |
| Nov 23, 2023 | $ 0.00157119 | $ 0.00158722 |
| Nov 22, 2023 | $ 0.00155714 | $ 0.00157743 |
| Nov 21, 2023 | $ 0.00145880 | $ 0.00166608 |
| Nov 20, 2023 | $ 0.00163628 | $ 0.00169536 |
| Nov 19, 2023 | $ 0.00165515 | $ 0.00166189 |
| Nov 18, 2023 | $ 0.00159824 | $ 0.00161889 |
| Nov 17, 2023 | $ 0.00161648 | $ 0.00168204 |
| Nov 16, 2023 | $ 0.00162894 | $ 0.00175834 |
| Nov 15, 2023 | $ 0.00171584 | $ 0.00172231 |
| Nov 14, 2023 | $ 0.00160217 | $ 0.00166866 |
| Nov 13, 2023 | $ 0.00164319 | $ 0.00183973 |
| Nov 12, 2023 | $ 0.00179131 | $ 0.00181970 |
| Nov 11, 2023 | $ 0.00174941 | $ 0.00178604 |
| Nov 10, 2023 | $ 0.00174449 | $ 0.00175444 |
| Nov 09, 2023 | $ 0.00167449 | $ 0.00177447 |
| Nov 08, 2023 | $ 0.00173077 | $ 0.00175597 |
| Nov 07, 2023 | $ 0.00165348 | $ 0.00168483 |
| Nov 06, 2023 | $ 0.00165816 | $ 0.00167322 |
We will update this as soon as possible. If you like to help, you can contact us.
