BTC/USD$ 61,425
BTC/EUR€ 57,560
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,286
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.41B
$ 16.41B
Altcoin volume
$ 35.58B
$ 35.58B
Crypto market cap
$ 2.00T
$ 2.00T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Reef |
REEF |
$ 0.001946 | -0.12 % | $ 0.002008 |
| Date | Close | 24 high |
|---|---|---|
| Apr 17, 2024 | $ 0.00194927 | $ 0.00204481 |
| Apr 16, 2024 | $ 0.00201755 | $ 0.00206172 |
| Apr 15, 2024 | $ 0.00200335 | $ 0.00227329 |
| Apr 14, 2024 | $ 0.00214995 | $ 0.00219730 |
| Apr 13, 2024 | $ 0.00198617 | $ 0.00252338 |
| Apr 12, 2024 | $ 0.00242469 | $ 0.00316673 |
| Apr 11, 2024 | $ 0.00306432 | $ 0.00323721 |
| Apr 10, 2024 | $ 0.00317616 | $ 0.00327241 |
| Apr 09, 2024 | $ 0.00318657 | $ 0.00368271 |
| Apr 08, 2024 | $ 0.00350800 | $ 0.00365349 |
| Apr 07, 2024 | $ 0.00309014 | $ 0.00339503 |
| Apr 06, 2024 | $ 0.00313277 | $ 0.00325898 |
| Apr 05, 2024 | $ 0.00280146 | $ 0.00289806 |
| Apr 04, 2024 | $ 0.00288602 | $ 0.00296027 |
| Apr 03, 2024 | $ 0.00281363 | $ 0.00291730 |
| Apr 02, 2024 | $ 0.00277427 | $ 0.00300330 |
| Apr 01, 2024 | $ 0.00300070 | $ 0.00327151 |
| Mar 31, 2024 | $ 0.00324212 | $ 0.00330773 |
| Mar 30, 2024 | $ 0.00312429 | $ 0.00322722 |
| Mar 29, 2024 | $ 0.00321616 | $ 0.00328001 |
| Mar 28, 2024 | $ 0.00323036 | $ 0.00326585 |
| Mar 27, 2024 | $ 0.00315159 | $ 0.00342254 |
| Mar 26, 2024 | $ 0.00336569 | $ 0.00348970 |
| Mar 25, 2024 | $ 0.00332860 | $ 0.00343007 |
| Mar 24, 2024 | $ 0.00323034 | $ 0.00324390 |
| Mar 23, 2024 | $ 0.00299109 | $ 0.00309623 |
| Mar 22, 2024 | $ 0.00293711 | $ 0.00316028 |
| Mar 21, 2024 | $ 0.00302021 | $ 0.00319143 |
| Mar 20, 2024 | $ 0.00314453 | $ 0.00316673 |
| Mar 19, 2024 | $ 0.00281130 | $ 0.00306364 |
| Mar 18, 2024 | $ 0.00302187 | $ 0.00346812 |
| Mar 17, 2024 | $ 0.00337952 | $ 0.00355874 |
| Mar 16, 2024 | $ 0.00326008 | $ 0.00387143 |
| Mar 15, 2024 | $ 0.00384131 | $ 0.00396909 |
| Mar 14, 2024 | $ 0.00392300 | $ 0.00422124 |
| Mar 13, 2024 | $ 0.00415382 | $ 0.00440588 |
| Mar 12, 2024 | $ 0.00442517 | $ 0.00531418 |
| Mar 11, 2024 | $ 0.00344829 | $ 0.00348898 |
| Mar 10, 2024 | $ 0.00304763 | $ 0.00329042 |
| Mar 09, 2024 | $ 0.00308029 | $ 0.00331590 |
| Mar 08, 2024 | $ 0.00291470 | $ 0.00295980 |
| Mar 07, 2024 | $ 0.00287298 | $ 0.00299948 |
| Mar 06, 2024 | $ 0.00271429 | $ 0.00275221 |
| Mar 05, 2024 | $ 0.00246037 | $ 0.00304443 |
| Mar 04, 2024 | $ 0.00284599 | $ 0.00294036 |
| Mar 03, 2024 | $ 0.00289457 | $ 0.00295459 |
| Mar 02, 2024 | $ 0.00257389 | $ 0.00274530 |
| Mar 01, 2024 | $ 0.00233162 | $ 0.00235045 |
| Feb 29, 2024 | $ 0.00214681 | $ 0.00236440 |
| Feb 28, 2024 | $ 0.00205774 | $ 0.00212903 |
| Feb 27, 2024 | $ 0.00208418 | $ 0.00224740 |
| Feb 26, 2024 | $ 0.00192192 | $ 0.00208577 |
| Feb 25, 2024 | $ 0.00208609 | $ 0.00211036 |
| Feb 24, 2024 | $ 0.00181700 | $ 0.00184857 |
| Feb 23, 2024 | $ 0.00172588 | $ 0.00184893 |
| Feb 22, 2024 | $ 0.00180737 | $ 0.00189956 |
| Feb 21, 2024 | $ 0.00169174 | $ 0.00178047 |
| Feb 20, 2024 | $ 0.00172364 | $ 0.00183960 |
| Feb 19, 2024 | $ 0.00182678 | $ 0.00192174 |
| Feb 18, 2024 | $ 0.00183903 | $ 0.00192469 |
| Feb 17, 2024 | $ 0.00175032 | $ 0.00192279 |
| Feb 16, 2024 | $ 0.00176963 | $ 0.00177884 |
| Feb 15, 2024 | $ 0.00172974 | $ 0.00174809 |
| Feb 14, 2024 | $ 0.00165519 | $ 0.00172917 |
| Feb 13, 2024 | $ 0.00157212 | $ 0.00163908 |
| Feb 12, 2024 | $ 0.00159816 | $ 0.00161718 |
| Feb 11, 2024 | $ 0.00152803 | $ 0.00160783 |
| Feb 10, 2024 | $ 0.00156320 | $ 0.00157714 |
| Feb 09, 2024 | $ 0.00151528 | $ 0.00199716 |
| Feb 08, 2024 | $ 0.00149673 | $ 0.00153797 |
| Feb 07, 2024 | $ 0.00147667 | $ 0.00151184 |
| Feb 06, 2024 | $ 0.00145611 | $ 0.00146122 |
| Feb 05, 2024 | $ 0.00143548 | $ 0.00143887 |
| Feb 04, 2024 | $ 0.00141195 | $ 0.00143472 |
| Feb 03, 2024 | $ 0.00141096 | $ 0.00145988 |
| Feb 02, 2024 | $ 0.00143790 | $ 0.00145339 |
| Feb 01, 2024 | $ 0.00144268 | $ 0.00146202 |
| Jan 31, 2024 | $ 0.00143266 | $ 0.00147779 |
| Jan 30, 2024 | $ 0.00146528 | $ 0.00150074 |
| Jan 29, 2024 | $ 0.00148879 | $ 0.00149188 |
| Jan 28, 2024 | $ 0.00145162 | $ 0.00152703 |
| Jan 27, 2024 | $ 0.00150693 | $ 0.00153252 |
| Jan 26, 2024 | $ 0.00148283 | $ 0.00155726 |
| Jan 25, 2024 | $ 0.00147489 | $ 0.00148578 |
| Jan 24, 2024 | $ 0.00146225 | $ 0.00149226 |
| Jan 23, 2024 | $ 0.00140115 | $ 0.00144379 |
| Jan 22, 2024 | $ 0.00142060 | $ 0.00155177 |
| Jan 21, 2024 | $ 0.00154463 | $ 0.00163632 |
| Jan 20, 2024 | $ 0.00151914 | $ 0.00154503 |
| Jan 19, 2024 | $ 0.00148936 | $ 0.00150633 |
| Jan 18, 2024 | $ 0.00145714 | $ 0.00159125 |
| Jan 17, 2024 | $ 0.00158060 | $ 0.00160154 |
| Jan 16, 2024 | $ 0.00158499 | $ 0.00159631 |
| Jan 15, 2024 | $ 0.00156031 | $ 0.00158219 |
| Jan 14, 2024 | $ 0.00152211 | $ 0.00160894 |
| Jan 13, 2024 | $ 0.00160568 | $ 0.00161610 |
| Jan 12, 2024 | $ 0.00155256 | $ 0.00169179 |
| Jan 11, 2024 | $ 0.00164609 | $ 0.00168018 |
| Jan 10, 2024 | $ 0.00160365 | $ 0.00163923 |
| Jan 09, 2024 | $ 0.00152980 | $ 0.00159274 |
| Jan 08, 2024 | $ 0.00158684 | $ 0.00162004 |
| Jan 07, 2024 | $ 0.00148829 | $ 0.00165283 |
| Jan 06, 2024 | $ 0.00161016 | $ 0.00164423 |
| Jan 05, 2024 | $ 0.00163910 | $ 0.00180361 |
| Jan 04, 2024 | $ 0.00177863 | $ 0.00197963 |
| Jan 03, 2024 | $ 0.00191841 | $ 0.00228694 |
| Jan 02, 2024 | $ 0.00217033 | $ 0.00233451 |
| Jan 01, 2024 | $ 0.00227746 | $ 0.00228883 |
| Dec 28, 2023 | $ 0.00226960 | $ 0.00249937 |
| Dec 27, 2023 | $ 0.00243824 | $ 0.00250002 |
| Dec 26, 2023 | $ 0.00241842 | $ 0.00249535 |
| Dec 25, 2023 | $ 0.00238473 | $ 0.00248383 |
| Dec 24, 2023 | $ 0.00244088 | $ 0.00255040 |
| Dec 16, 2023 | $ 0.00210443 | $ 0.00221349 |
| Dec 15, 2023 | $ 0.00199667 | $ 0.00215015 |
| Dec 14, 2023 | $ 0.00209785 | $ 0.00213826 |
| Dec 13, 2023 | $ 0.00203632 | $ 0.00205894 |
| Dec 12, 2023 | $ 0.00199938 | $ 0.00210004 |
| Dec 11, 2023 | $ 0.00204538 | $ 0.00217506 |
| Dec 10, 2023 | $ 0.00216632 | $ 0.00224289 |
| Dec 09, 2023 | $ 0.00217902 | $ 0.00229307 |
| Dec 08, 2023 | $ 0.00212618 | $ 0.00216157 |
| Dec 07, 2023 | $ 0.00203552 | $ 0.00243294 |
| Dec 06, 2023 | $ 0.00203616 | $ 0.00206754 |
| Dec 05, 2023 | $ 0.00190790 | $ 0.00193313 |
| Dec 04, 2023 | $ 0.00186589 | $ 0.00187005 |
| Dec 03, 2023 | $ 0.00180648 | $ 0.00183562 |
| Dec 02, 2023 | $ 0.00182859 | $ 0.00183494 |
| Dec 01, 2023 | $ 0.00179701 | $ 0.00181581 |
| Nov 30, 2023 | $ 0.00176110 | $ 0.00178380 |
| Nov 29, 2023 | $ 0.00172074 | $ 0.00201902 |
| Nov 28, 2023 | $ 0.00176126 | $ 0.00178672 |
| Nov 27, 2023 | $ 0.00166350 | $ 0.00176169 |
| Nov 26, 2023 | $ 0.00172294 | $ 0.00175476 |
| Nov 25, 2023 | $ 0.00162926 | $ 0.00165590 |
| Nov 24, 2023 | $ 0.00162478 | $ 0.00165065 |
| Nov 23, 2023 | $ 0.00157119 | $ 0.00158722 |
| Nov 22, 2023 | $ 0.00155714 | $ 0.00157743 |
| Nov 21, 2023 | $ 0.00145880 | $ 0.00166608 |
| Nov 20, 2023 | $ 0.00163628 | $ 0.00169536 |
| Nov 19, 2023 | $ 0.00165515 | $ 0.00166189 |
| Nov 18, 2023 | $ 0.00159824 | $ 0.00161889 |
| Nov 17, 2023 | $ 0.00161648 | $ 0.00168204 |
| Nov 16, 2023 | $ 0.00162894 | $ 0.00175834 |
| Nov 15, 2023 | $ 0.00171584 | $ 0.00172231 |
| Nov 14, 2023 | $ 0.00160217 | $ 0.00166866 |
| Nov 13, 2023 | $ 0.00164319 | $ 0.00183973 |
| Nov 12, 2023 | $ 0.00179131 | $ 0.00181970 |
| Nov 11, 2023 | $ 0.00174941 | $ 0.00178604 |
| Nov 10, 2023 | $ 0.00174449 | $ 0.00175444 |
| Nov 09, 2023 | $ 0.00167449 | $ 0.00177447 |
| Nov 08, 2023 | $ 0.00173077 | $ 0.00175597 |
| Nov 07, 2023 | $ 0.00165348 | $ 0.00168483 |
| Nov 06, 2023 | $ 0.00165816 | $ 0.00167322 |
| Nov 05, 2023 | $ 0.00159063 | $ 0.00166232 |
| Nov 04, 2023 | $ 0.00162630 | $ 0.00168568 |
| Nov 03, 2023 | $ 0.00162375 | $ 0.00167245 |
| Nov 02, 2023 | $ 0.00150977 | $ 0.00159198 |
| Nov 01, 2023 | $ 0.00154821 | $ 0.00155287 |
| Oct 31, 2023 | $ 0.00148698 | $ 0.00156526 |
| Oct 30, 2023 | $ 0.00154824 | $ 0.00158361 |
| Oct 29, 2023 | $ 0.00156657 | $ 0.00157260 |
| Oct 28, 2023 | $ 0.00152010 | $ 0.00162557 |
| Oct 27, 2023 | $ 0.00142261 | $ 0.00144349 |
| Oct 26, 2023 | $ 0.00143058 | $ 0.00147868 |
| Oct 25, 2023 | $ 0.00144006 | $ 0.00145656 |
| Oct 24, 2023 | $ 0.00140860 | $ 0.00145157 |
| Oct 23, 2023 | $ 0.00136649 | $ 0.00138361 |
| Oct 22, 2023 | $ 0.00130054 | $ 0.00130358 |
| Oct 21, 2023 | $ 0.00127435 | $ 0.00128743 |
| Oct 20, 2023 | $ 0.00124318 | $ 0.00125878 |
| Oct 19, 2023 | $ 0.00121573 | $ 0.00123005 |
| Oct 18, 2023 | $ 0.00122887 | $ 0.00125447 |
| Oct 17, 2023 | $ 0.00123392 | $ 0.00130115 |
| Oct 16, 2023 | $ 0.00129640 | $ 0.00134835 |
| Oct 15, 2023 | $ 0.00130030 | $ 0.00132177 |
| Oct 14, 2023 | $ 0.00125397 | $ 0.00127108 |
| Oct 13, 2023 | $ 0.00125956 | $ 0.00127446 |
| Oct 12, 2023 | $ 0.00124033 | $ 0.00124154 |
| Oct 11, 2023 | $ 0.00122761 | $ 0.00124143 |
| Oct 10, 2023 | $ 0.00123774 | $ 0.00126873 |
| Oct 09, 2023 | $ 0.00125202 | $ 0.00133904 |
| Oct 08, 2023 | $ 0.00132917 | $ 0.00134410 |
| Oct 07, 2023 | $ 0.00133247 | $ 0.00135553 |
| Oct 06, 2023 | $ 0.00134428 | $ 0.00136049 |
| Oct 05, 2023 | $ 0.00132682 | $ 0.00135828 |
| Oct 04, 2023 | $ 0.00135252 | $ 0.00136018 |
| Oct 03, 2023 | $ 0.00135454 | $ 0.00139161 |
| Oct 02, 2023 | $ 0.00139035 | $ 0.00145718 |
| Oct 01, 2023 | $ 0.00143385 | $ 0.00146211 |
| Sep 30, 2023 | $ 0.00139128 | $ 0.00140899 |
| Sep 29, 2023 | $ 0.00133006 | $ 0.00133473 |
| Sep 28, 2023 | $ 0.00132873 | $ 0.00133239 |
| Sep 27, 2023 | $ 0.00127857 | $ 0.00130465 |
| Sep 26, 2023 | $ 0.00129501 | $ 0.00132805 |
| Sep 25, 2023 | $ 0.00132310 | $ 0.00132867 |
| Sep 24, 2023 | $ 0.00129254 | $ 0.00132480 |
| Sep 23, 2023 | $ 0.00131715 | $ 0.00134762 |
| Sep 22, 2023 | $ 0.00133759 | $ 0.00134428 |
| Sep 21, 2023 | $ 0.00131454 | $ 0.00137449 |
| Sep 20, 2023 | $ 0.00135697 | $ 0.00136248 |
| Sep 19, 2023 | $ 0.00134814 | $ 0.00136385 |
| Sep 18, 2023 | $ 0.00128082 | $ 0.00131552 |
| Sep 17, 2023 | $ 0.00126950 | $ 0.00134069 |
| Sep 16, 2023 | $ 0.00134069 | $ 0.00137564 |
| Jun 13, 2023 | $ 0.00155229 | $ 0.00156954 |
| Jun 12, 2023 | $ 0.00153416 | $ 0.00154440 |
| Jun 11, 2023 | $ 0.00147363 | $ 0.00149780 |
| Jun 10, 2023 | $ 0.00145806 | $ 0.00181890 |
| Jun 09, 2023 | $ 0.00181532 | $ 0.00186456 |
| Jun 08, 2023 | $ 0.00184084 | $ 0.00186598 |
| Jun 07, 2023 | $ 0.00183451 | $ 0.00204034 |
| Jun 06, 2023 | $ 0.00203989 | $ 0.00204970 |
| Jun 05, 2023 | $ 0.00197414 | $ 0.00220292 |
| Jun 04, 2023 | $ 0.00220147 | $ 0.00224481 |
| Jun 03, 2023 | $ 0.00220519 | $ 0.00225141 |
| Jun 02, 2023 | $ 0.00222415 | $ 0.00222777 |
| Jun 01, 2023 | $ 0.00218441 | $ 0.00222995 |
| May 31, 2023 | $ 0.00215305 | $ 0.00229490 |
| May 30, 2023 | $ 0.00226997 | $ 0.00227195 |
| May 29, 2023 | $ 0.00223216 | $ 0.00227211 |
| May 28, 2023 | $ 0.00225030 | $ 0.00227815 |
| May 27, 2023 | $ 0.00220976 | $ 0.00221010 |
| May 26, 2023 | $ 0.00219065 | $ 0.00220106 |
| May 25, 2023 | $ 0.00216126 | $ 0.00219363 |
| May 24, 2023 | $ 0.00218363 | $ 0.00225737 |
| May 23, 2023 | $ 0.00225709 | $ 0.00228397 |
| May 22, 2023 | $ 0.00221713 | $ 0.00223071 |
| May 21, 2023 | $ 0.00220181 | $ 0.00228338 |
| May 20, 2023 | $ 0.00227948 | $ 0.00229399 |
| May 19, 2023 | $ 0.00226004 | $ 0.00227081 |
| May 18, 2023 | $ 0.00224871 | $ 0.00230666 |
| May 17, 2023 | $ 0.00230474 | $ 0.00230578 |
| May 16, 2023 | $ 0.00223674 | $ 0.00225034 |
| May 15, 2023 | $ 0.00219026 | $ 0.00222679 |
| May 14, 2023 | $ 0.00218641 | $ 0.00219508 |
| May 13, 2023 | $ 0.00215178 | $ 0.00219309 |
| May 12, 2023 | $ 0.00218940 | $ 0.00219096 |
| May 11, 2023 | $ 0.00214327 | $ 0.00225467 |
| May 10, 2023 | $ 0.00225577 | $ 0.00227714 |
| May 09, 2023 | $ 0.00221738 | $ 0.00223806 |
| May 08, 2023 | $ 0.00217957 | $ 0.00245157 |
| May 07, 2023 | $ 0.00243092 | $ 0.00248037 |
| May 06, 2023 | $ 0.00247046 | $ 0.00265398 |
| May 05, 2023 | $ 0.00263331 | $ 0.00265386 |
| May 04, 2023 | $ 0.00259059 | $ 0.00267578 |
| May 03, 2023 | $ 0.00267065 | $ 0.00268358 |
| May 02, 2023 | $ 0.00261934 | $ 0.00263000 |
| May 01, 2023 | $ 0.00261087 | $ 0.00268976 |
| Apr 30, 2023 | $ 0.00268458 | $ 0.00275320 |
| Apr 29, 2023 | $ 0.00274357 | $ 0.00281521 |
| Apr 28, 2023 | $ 0.00267858 | $ 0.00272525 |
| Apr 27, 2023 | $ 0.00271413 | $ 0.00273893 |
| Apr 26, 2023 | $ 0.00264610 | $ 0.00281356 |
| Apr 25, 2023 | $ 0.00270665 | $ 0.00270835 |
| Apr 24, 2023 | $ 0.00265107 | $ 0.00267276 |
| Apr 23, 2023 | $ 0.00261607 | $ 0.00266810 |
| Apr 22, 2023 | $ 0.00266338 | $ 0.00267303 |
| Apr 21, 2023 | $ 0.00259492 | $ 0.00276278 |
| Apr 20, 2023 | $ 0.00273927 | $ 0.00285035 |
| Apr 19, 2023 | $ 0.00281520 | $ 0.00313830 |
| Apr 18, 2023 | $ 0.00311005 | $ 0.00313867 |
| Apr 17, 2023 | $ 0.00302240 | $ 0.00313209 |
| Apr 16, 2023 | $ 0.00312281 | $ 0.00317086 |
| Apr 15, 2023 | $ 0.00302985 | $ 0.00305888 |
| Apr 14, 2023 | $ 0.00302260 | $ 0.00309242 |
| Apr 13, 2023 | $ 0.00297741 | $ 0.00297865 |
| Apr 12, 2023 | $ 0.00287132 | $ 0.00290045 |
| Apr 11, 2023 | $ 0.00289009 | $ 0.00294304 |
| Apr 10, 2023 | $ 0.00288274 | $ 0.00288817 |
| Apr 09, 2023 | $ 0.00282537 | $ 0.00286969 |
| Apr 08, 2023 | $ 0.00279185 | $ 0.00281619 |
| Apr 07, 2023 | $ 0.00275316 | $ 0.00288355 |
| Apr 06, 2023 | $ 0.00282129 | $ 0.00289320 |
| Apr 05, 2023 | $ 0.00277547 | $ 0.00282667 |
| Apr 03, 2023 | $ 0.00271261 | $ 0.00274236 |
| Apr 02, 2023 | $ 0.00269017 | $ 0.00280867 |
| Apr 01, 2023 | $ 0.00275814 | $ 0.00277979 |
| Mar 31, 2023 | $ 0.00271972 | $ 0.00275697 |
| Mar 30, 2023 | $ 0.00271660 | $ 0.00277377 |
| Mar 29, 2023 | $ 0.00267665 | $ 0.00270946 |
| Mar 28, 2023 | $ 0.00250976 | $ 0.00252077 |
| Mar 27, 2023 | $ 0.00248611 | $ 0.00264883 |
| Mar 26, 2023 | $ 0.00263222 | $ 0.00265168 |
| Mar 25, 2023 | $ 0.00258729 | $ 0.00266505 |
| Mar 24, 2023 | $ 0.00266321 | $ 0.00277258 |
| Mar 23, 2023 | $ 0.00276618 | $ 0.00276983 |
| Mar 22, 2023 | $ 0.00261506 | $ 0.00284534 |
| Mar 21, 2023 | $ 0.00280387 | $ 0.00282471 |
| Mar 19, 2023 | $ 0.00283755 | $ 0.00290559 |
| Mar 18, 2023 | $ 0.00275190 | $ 0.00293631 |
| Mar 17, 2023 | $ 0.00285497 | $ 0.00285497 |
| Mar 16, 2023 | $ 0.00262598 | $ 0.00266806 |
| Mar 15, 2023 | $ 0.00260883 | $ 0.00292171 |
| Mar 14, 2023 | $ 0.00284708 | $ 0.00298444 |
| Mar 12, 2023 | $ 0.00267993 | $ 0.00269487 |
| Mar 11, 2023 | $ 0.00247950 | $ 0.00258905 |
| Mar 10, 2023 | $ 0.00251167 | $ 0.00253381 |
| Mar 09, 2023 | $ 0.00253381 | $ 0.00274269 |
| Mar 08, 2023 | $ 0.00264922 | $ 0.00282709 |
| Mar 07, 2023 | $ 0.00282431 | $ 0.00294557 |
| Mar 06, 2023 | $ 0.00291452 | $ 0.00293403 |
| Mar 05, 2023 | $ 0.00288021 | $ 0.00298038 |
| Mar 04, 2023 | $ 0.00291819 | $ 0.00299704 |
| Mar 03, 2023 | $ 0.00295900 | $ 0.00326292 |
| Mar 02, 2023 | $ 0.00325923 | $ 0.00333625 |
| Mar 01, 2023 | $ 0.00332657 | $ 0.00332992 |
| Feb 28, 2023 | $ 0.00319128 | $ 0.00335244 |
| Feb 27, 2023 | $ 0.00330332 | $ 0.00339032 |
| Feb 26, 2023 | $ 0.00329796 | $ 0.00333839 |
| Feb 25, 2023 | $ 0.00326360 | $ 0.00334259 |
| Feb 24, 2023 | $ 0.00332534 | $ 0.00358108 |
| Feb 23, 2023 | $ 0.00357490 | $ 0.00366171 |
| Feb 22, 2023 | $ 0.00355739 | $ 0.00371738 |
| Feb 21, 2023 | $ 0.00369403 | $ 0.00376516 |
| Feb 20, 2023 | $ 0.00372497 | $ 0.00374799 |
| Feb 19, 2023 | $ 0.00355804 | $ 0.00369188 |
| Feb 18, 2023 | $ 0.00359198 | $ 0.00384606 |
| Feb 17, 2023 | $ 0.00358247 | $ 0.00389432 |
| Feb 16, 2023 | $ 0.00330285 | $ 0.00357998 |
| Feb 15, 2023 | $ 0.00347871 | $ 0.00347905 |
| Feb 14, 2023 | $ 0.00326757 | $ 0.00327693 |
| Feb 13, 2023 | $ 0.00314287 | $ 0.00328351 |
| Feb 12, 2023 | $ 0.00320933 | $ 0.00332719 |
| Feb 11, 2023 | $ 0.00322295 | $ 0.00323998 |
| Feb 10, 2023 | $ 0.00315792 | $ 0.00318778 |
| Feb 09, 2023 | $ 0.00312819 | $ 0.00362376 |
| Feb 08, 2023 | $ 0.00356226 | $ 0.00373133 |
| Feb 07, 2023 | $ 0.00362924 | $ 0.00364903 |
| Feb 06, 2023 | $ 0.00335148 | $ 0.00343960 |
| Feb 05, 2023 | $ 0.00334040 | $ 0.00359517 |
| Feb 04, 2023 | $ 0.00355305 | $ 0.00375316 |
| Feb 03, 2023 | $ 0.00344997 | $ 0.00350742 |
| Feb 02, 2023 | $ 0.00325960 | $ 0.00346179 |
| Feb 01, 2023 | $ 0.00335518 | $ 0.00352754 |
| Jan 31, 2023 | $ 0.00321411 | $ 0.00325265 |
| Jan 30, 2023 | $ 0.00314815 | $ 0.00341685 |
| Jan 29, 2023 | $ 0.00337516 | $ 0.00340109 |
| Jan 28, 2023 | $ 0.00329633 | $ 0.00340324 |
| Jan 27, 2023 | $ 0.00334148 | $ 0.00344352 |
| Jan 26, 2023 | $ 0.00325553 | $ 0.00330934 |
| Jan 25, 2023 | $ 0.00312344 | $ 0.00318588 |
| Jan 24, 2023 | $ 0.00305224 | $ 0.00343583 |
| Jan 23, 2023 | $ 0.00324134 | $ 0.00328935 |
| Jan 22, 2023 | $ 0.00318722 | $ 0.00343575 |
| Jan 21, 2023 | $ 0.00308255 | $ 0.00324491 |
| Jan 20, 2023 | $ 0.00306027 | $ 0.00308342 |
| Jan 19, 2023 | $ 0.00287656 | $ 0.00290245 |
| Jan 18, 2023 | $ 0.00282258 | $ 0.00317944 |
| Jan 17, 2023 | $ 0.00314089 | $ 0.00326154 |
| Jan 16, 2023 | $ 0.00299240 | $ 0.00308997 |
| Jan 15, 2023 | $ 0.00299551 | $ 0.00304519 |
| Jan 14, 2023 | $ 0.00297933 | $ 0.00308355 |
| Jan 13, 2023 | $ 0.00281876 | $ 0.00284494 |
| Jan 12, 2023 | $ 0.00270809 | $ 0.00272894 |
| Jan 11, 2023 | $ 0.00263600 | $ 0.00267129 |
| Jan 10, 2023 | $ 0.00266655 | $ 0.00285911 |
| Jan 09, 2023 | $ 0.00255453 | $ 0.00263385 |
| Jan 08, 2023 | $ 0.00250565 | $ 0.00251890 |
| Jan 07, 2023 | $ 0.00241364 | $ 0.00251519 |
| Jan 06, 2023 | $ 0.00242701 | $ 0.00243312 |
| Jan 05, 2023 | $ 0.00235650 | $ 0.00242986 |
| Jan 04, 2023 | $ 0.00238032 | $ 0.00239585 |
| Jan 03, 2023 | $ 0.00230946 | $ 0.00234559 |
| Jan 02, 2023 | $ 0.00232721 | $ 0.00235014 |
| Jan 01, 2023 | $ 0.00229799 | $ 0.00233715 |
| Dec 31, 2022 | $ 0.00225226 | $ 0.00228053 |
| Dec 30, 2022 | $ 0.00224449 | $ 0.00225843 |
| Dec 29, 2022 | $ 0.00225159 | $ 0.00232113 |
| Dec 28, 2022 | $ 0.00226555 | $ 0.00240203 |
| Dec 27, 2022 | $ 0.00239286 | $ 0.00243835 |
| Dec 26, 2022 | $ 0.00243069 | $ 0.00243440 |
| Dec 25, 2022 | $ 0.00238417 | $ 0.00243476 |
| Dec 24, 2022 | $ 0.00241983 | $ 0.00245237 |
| Dec 23, 2022 | $ 0.00240587 | $ 0.00246056 |
| Dec 22, 2022 | $ 0.00245010 | $ 0.00250188 |
| Dec 21, 2022 | $ 0.00249477 | $ 0.00263576 |
| Dec 20, 2022 | $ 0.00263407 | $ 0.00264701 |
| Dec 19, 2022 | $ 0.00247996 | $ 0.00269567 |
| Dec 18, 2022 | $ 0.00264856 | $ 0.00268297 |
| Dec 17, 2022 | $ 0.00267865 | $ 0.00268582 |
| Dec 16, 2022 | $ 0.00260402 | $ 0.00301341 |
| Dec 15, 2022 | $ 0.00296198 | $ 0.00302917 |
| Dec 14, 2022 | $ 0.00301421 | $ 0.00308121 |
| Dec 13, 2022 | $ 0.00304287 | $ 0.00304641 |
| Dec 11, 2022 | $ 0.00298329 | $ 0.00309193 |
| Dec 10, 2022 | $ 0.00304325 | $ 0.00317192 |
| Dec 09, 2022 | $ 0.00301607 | $ 0.00308268 |
| Dec 08, 2022 | $ 0.00303326 | $ 0.00304788 |
| Dec 07, 2022 | $ 0.00299706 | $ 0.00314362 |
| Dec 06, 2022 | $ 0.00311976 | $ 0.00313417 |
| Dec 05, 2022 | $ 0.00311624 | $ 0.00321218 |
| Dec 04, 2022 | $ 0.00316127 | $ 0.00317113 |
| Dec 03, 2022 | $ 0.00308955 | $ 0.00329954 |
| Dec 02, 2022 | $ 0.00322611 | $ 0.00330121 |
| Dec 01, 2022 | $ 0.00304553 | $ 0.00310153 |
| Nov 30, 2022 | $ 0.00307992 | $ 0.00308108 |
| Nov 29, 2022 | $ 0.00295673 | $ 0.00301548 |
| Nov 28, 2022 | $ 0.00292361 | $ 0.00301622 |
| Nov 27, 2022 | $ 0.00298035 | $ 0.00306788 |
| Nov 26, 2022 | $ 0.00298909 | $ 0.00321468 |
| Nov 25, 2022 | $ 0.00295646 | $ 0.00300490 |
| Nov 24, 2022 | $ 0.00300467 | $ 0.00310523 |
| Nov 23, 2022 | $ 0.00303022 | $ 0.00303685 |
| Nov 22, 2022 | $ 0.00288210 | $ 0.00289698 |
| Nov 21, 2022 | $ 0.00277652 | $ 0.00293356 |
| Nov 20, 2022 | $ 0.00291768 | $ 0.00316082 |
| Nov 19, 2022 | $ 0.00311443 | $ 0.00315000 |
| Nov 18, 2022 | $ 0.00311034 | $ 0.00319418 |
| Nov 17, 2022 | $ 0.00310742 | $ 0.00318536 |
| Nov 16, 2022 | $ 0.00315512 | $ 0.00333365 |
| Nov 15, 2022 | $ 0.00327478 | $ 0.00339385 |
| Nov 14, 2022 | $ 0.00329044 | $ 0.00337834 |
| Nov 13, 2022 | $ 0.00336202 | $ 0.00357822 |
| Nov 12, 2022 | $ 0.00333328 | $ 0.00355176 |
| Nov 11, 2022 | $ 0.00354064 | $ 0.00397208 |
| Nov 10, 2022 | $ 0.00393293 | $ 0.00417338 |
| Nov 09, 2022 | $ 0.00328355 | $ 0.00456329 |
| Nov 08, 2022 | $ 0.00447153 | $ 0.00677904 |
| Nov 07, 2022 | $ 0.00667912 | $ 0.00689881 |
| Nov 06, 2022 | $ 0.00503943 | $ 0.00533338 |
| Nov 05, 2022 | $ 0.00526039 | $ 0.00545800 |
| Nov 04, 2022 | $ 0.00534431 | $ 0.00573263 |
| Nov 03, 2022 | $ 0.00514622 | $ 0.00536866 |
| Nov 02, 2022 | $ 0.00510709 | $ 0.00525181 |
| Nov 01, 2022 | $ 0.00522553 | $ 0.00545294 |
| Oct 31, 2022 | $ 0.00526027 | $ 0.00560550 |
| Oct 30, 2022 | $ 0.00519899 | $ 0.00560852 |
| Oct 29, 2022 | $ 0.00520548 | $ 0.00549561 |
| Oct 28, 2022 | $ 0.00542897 | $ 0.00546904 |
| Oct 27, 2022 | $ 0.00541803 | $ 0.00579628 |
| Oct 26, 2022 | $ 0.00566699 | $ 0.00581549 |
| Oct 25, 2022 | $ 0.00552632 | $ 0.00590930 |
| Oct 24, 2022 | $ 0.00556469 | $ 0.00589072 |
| Oct 23, 2022 | $ 0.00588929 | $ 0.00600918 |
| Oct 22, 2022 | $ 0.00601041 | $ 0.00639621 |
| Oct 21, 2022 | $ 0.00639684 | $ 0.00666139 |
| Oct 20, 2022 | $ 0.00666080 | $ 0.00729961 |
| Oct 19, 2022 | $ 0.00710790 | $ 0.00760650 |
| Oct 18, 2022 | $ 0.00759568 | $ 0.00768683 |
| Oct 17, 2022 | $ 0.00688317 | $ 0.00721535 |
| Oct 16, 2022 | $ 0.00715133 | $ 0.00746391 |
| Oct 15, 2022 | $ 0.00624467 | $ 0.00639314 |
| Oct 14, 2022 | $ 0.00623024 | $ 0.00641307 |
| Oct 13, 2022 | $ 0.00591926 | $ 0.00611849 |
| Oct 12, 2022 | $ 0.00559683 | $ 0.00619443 |
| Oct 11, 2022 | $ 0.00573721 | $ 0.00592070 |
| Oct 10, 2022 | $ 0.00549518 | $ 0.00576534 |
| Oct 09, 2022 | $ 0.00549543 | $ 0.00559368 |
| Oct 08, 2022 | $ 0.00537112 | $ 0.00550199 |
| Oct 07, 2022 | $ 0.00542725 | $ 0.00551506 |
| Oct 06, 2022 | $ 0.00529502 | $ 0.00608854 |
| Oct 05, 2022 | $ 0.00478199 | $ 0.00488766 |
| Oct 04, 2022 | $ 0.00484843 | $ 0.00491359 |
| Oct 03, 2022 | $ 0.00485406 | $ 0.00488154 |
| Oct 02, 2022 | $ 0.00476887 | $ 0.00518876 |
| Oct 01, 2022 | $ 0.00516357 | $ 0.00538277 |
| Sep 30, 2022 | $ 0.00516364 | $ 0.00524260 |
| Sep 29, 2022 | $ 0.00519894 | $ 0.00559276 |
| Sep 28, 2022 | $ 0.00554629 | $ 0.00642502 |
| Sep 27, 2022 | $ 0.00501683 | $ 0.00537021 |
| Sep 26, 2022 | $ 0.00506499 | $ 0.00523625 |
| Sep 25, 2022 | $ 0.00507351 | $ 0.00563732 |
| Sep 24, 2022 | $ 0.00550332 | $ 0.00587110 |
| Sep 23, 2022 | $ 0.00483860 | $ 0.00505168 |
| Sep 22, 2022 | $ 0.00498389 | $ 0.00504275 |
| Sep 21, 2022 | $ 0.00484015 | $ 0.00522108 |
| Sep 20, 2022 | $ 0.00454598 | $ 0.00482787 |
| Sep 19, 2022 | $ 0.00478731 | $ 0.00519160 |
| Sep 18, 2022 | $ 0.00504233 | $ 0.00570182 |
| Sep 17, 2022 | $ 0.00557190 | $ 0.00581894 |
| Sep 16, 2022 | $ 0.00505755 | $ 0.00513476 |
| Sep 15, 2022 | $ 0.00474486 | $ 0.00542581 |
| Sep 14, 2022 | $ 0.00523263 | $ 0.00623228 |
| Sep 13, 2022 | $ 0.00575950 | $ 0.00631467 |
| Sep 12, 2022 | $ 0.00528145 | $ 0.00592561 |
| Sep 11, 2022 | $ 0.00384765 | $ 0.00393749 |
| Sep 10, 2022 | $ 0.00387078 | $ 0.00395643 |
| Sep 09, 2022 | $ 0.00389250 | $ 0.00391894 |
| Sep 08, 2022 | $ 0.00361354 | $ 0.00363140 |
| Sep 07, 2022 | $ 0.00359322 | $ 0.00363387 |
| Sep 06, 2022 | $ 0.00344561 | $ 0.00379055 |
| Sep 05, 2022 | $ 0.00373155 | $ 0.00386175 |
| Sep 04, 2022 | $ 0.00381902 | $ 0.00383044 |
| Sep 03, 2022 | $ 0.00377217 | $ 0.00379572 |
| Sep 02, 2022 | $ 0.00374815 | $ 0.00382801 |
| Sep 01, 2022 | $ 0.00373276 | $ 0.00374529 |
| Aug 31, 2022 | $ 0.00369445 | $ 0.00380925 |
| Aug 30, 2022 | $ 0.00371328 | $ 0.00391871 |
| Aug 28, 2022 | $ 0.00350649 | $ 0.00367848 |
| Aug 27, 2022 | $ 0.00363860 | $ 0.00373021 |
| Aug 26, 2022 | $ 0.00364153 | $ 0.00392960 |
| Aug 25, 2022 | $ 0.00392448 | $ 0.00401517 |
| Aug 24, 2022 | $ 0.00387139 | $ 0.00397843 |
| Aug 23, 2022 | $ 0.00388734 | $ 0.00391738 |
| Aug 22, 2022 | $ 0.00379473 | $ 0.00398806 |
| Aug 21, 2022 | $ 0.00398160 | $ 0.00453410 |
| Aug 20, 2022 | $ 0.00372570 | $ 0.00381972 |
| Aug 19, 2022 | $ 0.00371820 | $ 0.00399128 |
| Aug 18, 2022 | $ 0.00398775 | $ 0.00427967 |
| Aug 17, 2022 | $ 0.00418734 | $ 0.00454052 |
| Aug 16, 2022 | $ 0.00440976 | $ 0.00449504 |
| Aug 15, 2022 | $ 0.00445517 | $ 0.00464898 |
| Aug 14, 2022 | $ 0.00450947 | $ 0.00472298 |
| Aug 13, 2022 | $ 0.00464513 | $ 0.00475039 |
| Aug 12, 2022 | $ 0.00467979 | $ 0.00470180 |
| Aug 11, 2022 | $ 0.00457717 | $ 0.00480670 |
| Aug 10, 2022 | $ 0.00453249 | $ 0.00454491 |
| Aug 09, 2022 | $ 0.00438130 | $ 0.00467618 |
| Aug 08, 2022 | $ 0.00461800 | $ 0.00487700 |
| Aug 07, 2022 | $ 0.00435602 | $ 0.00443123 |
| Aug 06, 2022 | $ 0.00434400 | $ 0.00450200 |
| Aug 05, 2022 | $ 0.00445841 | $ 0.00447459 |
| Aug 04, 2022 | $ 0.00418687 | $ 0.00421683 |
| Aug 03, 2022 | $ 0.00410720 | $ 0.00426111 |
| Aug 02, 2022 | $ 0.00408313 | $ 0.00430084 |
| Aug 01, 2022 | $ 0.00427809 | $ 0.00439232 |
| Jul 31, 2022 | $ 0.00422969 | $ 0.00447349 |
| Jul 30, 2022 | $ 0.00425213 | $ 0.00456103 |
| Jul 29, 2022 | $ 0.00423015 | $ 0.00433247 |
| Jul 28, 2022 | $ 0.00415377 | $ 0.00423611 |
| Jul 27, 2022 | $ 0.00392144 | $ 0.00392144 |
| Jul 25, 2022 | $ 0.00365881 | $ 0.00400945 |
| Jul 24, 2022 | $ 0.00398455 | $ 0.00418413 |
| Jul 23, 2022 | $ 0.00402976 | $ 0.00420209 |
| Jul 22, 2022 | $ 0.00407005 | $ 0.00435037 |
| Jul 21, 2022 | $ 0.00430163 | $ 0.00434636 |
| Jul 20, 2022 | $ 0.00413900 | $ 0.00455800 |
| Jul 19, 2022 | $ 0.00403900 | $ 0.00388100 |
| Jul 18, 2022 | $ 0.00382600 | $ 0.00384900 |
| Jul 17, 2022 | $ 0.00353900 | $ 0.00369000 |
| Jul 16, 2022 | $ 0.00364700 | $ 0.00369500 |
| Jul 15, 2022 | $ 0.00357500 | $ 0.00362200 |
| Jul 14, 2022 | $ 0.00346900 | $ 0.00348400 |
| Jul 13, 2022 | $ 0.00331500 | $ 0.00330700 |
| Jul 12, 2022 | $ 0.00314300 | $ 0.00319600 |
| Jul 11, 2022 | $ 0.00320800 | $ 0.00345700 |
| Jul 10, 2022 | $ 0.00346000 | $ 0.00359700 |
| Jul 09, 2022 | $ 0.00361100 | $ 0.00366300 |
| Jul 08, 2022 | $ 0.00351900 | $ 0.00371700 |
| Jul 07, 2022 | $ 0.00365200 | $ 0.00362000 |
| Jul 06, 2022 | $ 0.00345100 | $ 0.00343000 |
| Jul 05, 2022 | $ 0.00339300 | $ 0.00349900 |
| Jul 04, 2022 | $ 0.00349300 | $ 0.00337200 |
| Jul 03, 2022 | $ 0.00336700 | $ 0.00338600 |
| Jul 02, 2022 | $ 0.00331900 | $ 0.00335900 |
| Jul 01, 2022 | $ 0.00328400 | $ 0.00334700 |
| Jun 30, 2022 | $ 0.00334500 | $ 0.00329000 |
| Jun 29, 2022 | $ 0.00342900 | $ 0.00358800 |
| Jun 28, 2022 | $ 0.00353000 | $ 0.00370300 |
| Jun 27, 2022 | $ 0.00370300 | $ 0.00375100 |
| Jun 26, 2022 | $ 0.00365800 | $ 0.00402500 |
| Jun 25, 2022 | $ 0.00384500 | $ 0.00385900 |
| Jun 24, 2022 | $ 0.00376000 | $ 0.00382100 |
| Jun 23, 2022 | $ 0.00355400 | $ 0.00359400 |
| Jun 22, 2022 | $ 0.00338300 | $ 0.00343100 |
| Jun 21, 2022 | $ 0.00353900 | $ 0.00382200 |
| Jun 20, 2022 | $ 0.00336900 | $ 0.00337800 |
| Jun 19, 2022 | $ 0.00333600 | $ 0.00312500 |
| Jun 18, 2022 | $ 0.00313300 | $ 0.00301800 |
| Jun 17, 2022 | $ 0.00336860 | $ 0.00350722 |
| Jun 16, 2022 | $ 0.00326064 | $ 0.00413527 |
| Jun 15, 2022 | $ 0.00396557 | $ 0.00404408 |
| Jun 14, 2022 | $ 0.00331774 | $ 0.00338309 |
| Jun 13, 2022 | $ 0.00311024 | $ 0.00346489 |
| Jun 12, 2022 | $ 0.00343246 | $ 0.00372804 |
| Jun 11, 2022 | $ 0.00369011 | $ 0.00407419 |
| Jun 10, 2022 | $ 0.00397332 | $ 0.00420471 |
| Jun 09, 2022 | $ 0.00412677 | $ 0.00431059 |
| Jun 08, 2022 | $ 0.00427672 | $ 0.00444470 |
| Jun 07, 2022 | $ 0.00433830 | $ 0.00447432 |
| Jun 06, 2022 | $ 0.00444997 | $ 0.00463208 |
| Jun 05, 2022 | $ 0.00439389 | $ 0.00445464 |
| Jun 04, 2022 | $ 0.00434691 | $ 0.00439888 |
| Jun 03, 2022 | $ 0.00436417 | $ 0.00453102 |
| Jun 02, 2022 | $ 0.00442798 | $ 0.00446814 |
| Jun 01, 2022 | $ 0.00420154 | $ 0.00475408 |
| May 31, 2022 | $ 0.00439096 | $ 0.00453739 |
| May 30, 2022 | $ 0.00442240 | $ 0.00447543 |
| May 29, 2022 | $ 0.00403963 | $ 0.00406641 |
| May 28, 2022 | $ 0.00386913 | $ 0.00389357 |
| May 22, 2022 | $ 0.00456430 | $ 0.00465164 |
| May 21, 2022 | $ 0.00447078 | $ 0.00453052 |
| May 20, 2022 | $ 0.00436821 | $ 0.00473847 |
| May 19, 2022 | $ 0.00463346 | $ 0.00468988 |
| May 17, 2022 | $ 0.00479321 | $ 0.00485001 |
| May 16, 2022 | $ 0.00443458 | $ 0.00480960 |
| May 15, 2022 | $ 0.00480960 | $ 0.00483594 |
| May 14, 2022 | $ 0.00445708 | $ 0.00467774 |
| May 13, 2022 | $ 0.00439431 | $ 0.00489198 |
| May 12, 2022 | $ 0.00414357 | $ 0.00475166 |
| May 11, 2022 | $ 0.00368844 | $ 0.00574186 |
| May 10, 2022 | $ 0.00557686 | $ 0.00620474 |
| May 09, 2022 | $ 0.00535756 | $ 0.00654238 |
| May 08, 2022 | $ 0.00640862 | $ 0.00659003 |
| May 07, 2022 | $ 0.00649959 | $ 0.00684170 |
| May 06, 2022 | $ 0.00681020 | $ 0.00688845 |
| May 05, 2022 | $ 0.00687765 | $ 0.00773350 |
| May 03, 2022 | $ 0.00706844 | $ 0.00758080 |
| May 02, 2022 | $ 0.00726583 | $ 0.00772368 |
| May 01, 2022 | $ 0.00750843 | $ 0.00780389 |
| Apr 30, 2022 | $ 0.00703531 | $ 0.00803401 |
| Apr 29, 2022 | $ 0.00779089 | $ 0.00873360 |
| Apr 28, 2022 | $ 0.00833559 | $ 0.00877370 |
| Apr 27, 2022 | $ 0.00817104 | $ 0.00846343 |
| Apr 26, 2022 | $ 0.00806857 | $ 0.00890539 |
| Apr 24, 2022 | $ 0.00876785 | $ 0.00909283 |
| Apr 23, 2022 | $ 0.00901233 | $ 0.00927389 |
| Apr 21, 2022 | $ 0.00916600 | $ 0.01000963 |
| Apr 20, 2022 | $ 0.00965124 | $ 0.01038969 |
| Apr 19, 2022 | $ 0.00954588 | $ 0.00960762 |
| Apr 18, 2022 | $ 0.00891049 | $ 0.00892353 |
| Apr 17, 2022 | $ 0.00868820 | $ 0.00908262 |
| Apr 16, 2022 | $ 0.00899768 | $ 0.00911864 |
| Apr 10, 2022 | $ 0.00934814 | $ 0.00989773 |
| Apr 09, 2022 | $ 0.00964910 | $ 0.00970916 |
| Apr 08, 2022 | $ 0.00947586 | $ 0.01058110 |
| Apr 07, 2022 | $ 0.01049448 | $ 0.01065515 |
| Apr 06, 2022 | $ 0.01007455 | $ 0.01147674 |
| Apr 05, 2022 | $ 0.01147019 | $ 0.01206523 |
| Apr 04, 2022 | $ 0.01177582 | $ 0.01235827 |
| Apr 03, 2022 | $ 0.01219349 | $ 0.01227979 |
| Apr 02, 2022 | $ 0.01171299 | $ 0.01253952 |
| Apr 01, 2022 | $ 0.01190427 | $ 0.01227168 |
| Mar 31, 2022 | $ 0.01142208 | $ 0.01237580 |
| Mar 30, 2022 | $ 0.01154013 | $ 0.01173873 |
| Mar 29, 2022 | $ 0.01112394 | $ 0.01165091 |
| Mar 28, 2022 | $ 0.01081638 | $ 0.01176073 |
| Mar 27, 2022 | $ 0.01136584 | $ 0.01136604 |
| Mar 26, 2022 | $ 0.01049225 | $ 0.01058383 |
| Mar 25, 2022 | $ 0.00973582 | $ 0.01023523 |
| Mar 24, 2022 | $ 0.00996445 | $ 0.01015881 |
| Mar 23, 2022 | $ 0.00965819 | $ 0.00977641 |
| Mar 22, 2022 | $ 0.00921885 | $ 0.00953939 |
| Mar 21, 2022 | $ 0.00899169 | $ 0.00917686 |
| Mar 20, 2022 | $ 0.00879680 | $ 0.00926581 |
| Mar 19, 2022 | $ 0.00900977 | $ 0.00929221 |
| Mar 18, 2022 | $ 0.00869351 | $ 0.00877997 |
| Mar 17, 2022 | $ 0.00840429 | $ 0.00861254 |
| Mar 16, 2022 | $ 0.00859391 | $ 0.00861435 |
| Mar 15, 2022 | $ 0.00813632 | $ 0.00847186 |
| Mar 14, 2022 | $ 0.00829792 | $ 0.00846416 |
| Mar 13, 2022 | $ 0.00773957 | $ 0.00831218 |
| Mar 12, 2022 | $ 0.00808147 | $ 0.00825586 |
| Mar 11, 2022 | $ 0.00811749 | $ 0.00839365 |
| Mar 10, 2022 | $ 0.00826017 | $ 0.00875511 |
| Mar 09, 2022 | $ 0.00863097 | $ 0.00888918 |
| Mar 08, 2022 | $ 0.00814622 | $ 0.00850806 |
| Mar 07, 2022 | $ 0.00828673 | $ 0.00877819 |
| Mar 06, 2022 | $ 0.00825962 | $ 0.00889598 |
| Mar 05, 2022 | $ 0.00883151 | $ 0.00888973 |
| Mar 04, 2022 | $ 0.00859540 | $ 0.00923394 |
| Mar 03, 2022 | $ 0.00920348 | $ 0.00978622 |
| Mar 02, 2022 | $ 0.00973658 | $ 0.01028309 |
| Mar 01, 2022 | $ 0.01023538 | $ 0.01053733 |
| Feb 28, 2022 | $ 0.01006035 | $ 0.01013005 |
| Feb 27, 2022 | $ 0.00894087 | $ 0.00963429 |
| Feb 26, 2022 | $ 0.00958382 | $ 0.00997676 |
| Feb 25, 2022 | $ 0.00971258 | $ 0.00986695 |
| Feb 24, 2022 | $ 0.00936643 | $ 0.00965767 |
| Feb 23, 2022 | $ 0.00945725 | $ 0.01024415 |
| Feb 21, 2022 | $ 0.00992087 | $ 0.01051098 |
| Feb 20, 2022 | $ 0.01005548 | $ 0.01080787 |
| Feb 19, 2022 | $ 0.01079692 | $ 0.01107255 |
| Feb 18, 2022 | $ 0.01078232 | $ 0.01135911 |
| Feb 17, 2022 | $ 0.01101344 | $ 0.01233108 |
| Feb 16, 2022 | $ 0.01211620 | $ 0.01231998 |
| Feb 15, 2022 | $ 0.01229300 | $ 0.01223400 |
| Feb 14, 2022 | $ 0.01152688 | $ 0.01168367 |
| Feb 13, 2022 | $ 0.01101313 | $ 0.01180987 |
| Feb 12, 2022 | $ 0.01111516 | $ 0.01161900 |
| Feb 11, 2022 | $ 0.01141159 | $ 0.01304567 |
| Feb 10, 2022 | $ 0.01264927 | $ 0.01405504 |
| Feb 09, 2022 | $ 0.01241314 | $ 0.01259103 |
| Feb 08, 2022 | $ 0.01217588 | $ 0.01285894 |
| Feb 07, 2022 | $ 0.01237155 | $ 0.01265423 |
| Feb 06, 2022 | $ 0.01179688 | $ 0.01183112 |
| Feb 05, 2022 | $ 0.01152171 | $ 0.01226363 |
| Feb 04, 2022 | $ 0.01180760 | $ 0.01194964 |
| Feb 03, 2022 | $ 0.00977013 | $ 0.00977588 |
| Feb 02, 2022 | $ 0.00962657 | $ 0.01031347 |
| Feb 01, 2022 | $ 0.01020387 | $ 0.01044379 |
| Jan 31, 2022 | $ 0.01021256 | $ 0.01025128 |
| Jan 30, 2022 | $ 0.00997810 | $ 0.01034662 |
| Jan 29, 2022 | $ 0.01007929 | $ 0.01014307 |
| Jan 28, 2022 | $ 0.00990260 | $ 0.00995914 |
| Jan 27, 2022 | $ 0.00966992 | $ 0.00994219 |
| Jan 26, 2022 | $ 0.00969332 | $ 0.01051576 |
| Jan 25, 2022 | $ 0.00967825 | $ 0.00982979 |
| Jan 24, 2022 | $ 0.00950588 | $ 0.00992125 |
| Jan 23, 2022 | $ 0.00990682 | $ 0.01033908 |
| Jan 22, 2022 | $ 0.00963314 | $ 0.01058322 |
| Jan 21, 2022 | $ 0.01044216 | $ 0.01241181 |
| Jan 20, 2022 | $ 0.01230291 | $ 0.01343247 |
| Jan 19, 2022 | $ 0.01285824 | $ 0.01328903 |
| Jan 18, 2022 | $ 0.01323659 | $ 0.01363366 |
| Jan 17, 2022 | $ 0.01351051 | $ 0.01421998 |
| Jan 16, 2022 | $ 0.01418548 | $ 0.01451901 |
| Jan 15, 2022 | $ 0.01432027 | $ 0.01485102 |
| Jan 14, 2022 | $ 0.01402785 | $ 0.01422801 |
| Jan 13, 2022 | $ 0.01376930 | $ 0.01482607 |
| Jan 12, 2022 | $ 0.01469738 | $ 0.01484164 |
| Jan 11, 2022 | $ 0.01389762 | $ 0.01402164 |
| Jan 10, 2022 | $ 0.01308963 | $ 0.01419966 |
| Jan 09, 2022 | $ 0.01397726 | $ 0.01433231 |
| Jan 08, 2022 | $ 0.01382572 | $ 0.01513410 |
| Jan 07, 2022 | $ 0.01471095 | $ 0.01614416 |
| Jan 06, 2022 | $ 0.01611160 | $ 0.01658332 |
| Jan 05, 2022 | $ 0.01623724 | $ 0.01815677 |
| Jan 04, 2022 | $ 0.01744573 | $ 0.01816080 |
| Jan 03, 2022 | $ 0.01773743 | $ 0.01847603 |
| Jan 02, 2022 | $ 0.01838967 | $ 0.01869025 |
| Jan 01, 2022 | $ 0.01855549 | $ 0.01868759 |
| Dec 31, 2021 | $ 0.01819400 | $ 0.01952630 |
| Dec 30, 2021 | $ 0.01837941 | $ 0.01864057 |
| Dec 29, 2021 | $ 0.01801484 | $ 0.01897825 |
| Dec 28, 2021 | $ 0.01850597 | $ 0.02056312 |
| Dec 27, 2021 | $ 0.02055410 | $ 0.02128905 |
| Dec 26, 2021 | $ 0.02068842 | $ 0.02092145 |
| Dec 25, 2021 | $ 0.02054949 | $ 0.02103940 |
| Dec 24, 2021 | $ 0.02041071 | $ 0.02203143 |
| Dec 23, 2021 | $ 0.02058986 | $ 0.02110648 |
| Dec 22, 2021 | $ 0.01972553 | $ 0.02027428 |
| Dec 21, 2021 | $ 0.01920319 | $ 0.01944552 |
| Dec 20, 2021 | $ 0.01860998 | $ 0.02009464 |
| Dec 19, 2021 | $ 0.01914824 | $ 0.02124343 |
| Dec 18, 2021 | $ 0.01701734 | $ 0.01742716 |
| Dec 17, 2021 | $ 0.01677864 | $ 0.01766874 |
| Dec 16, 2021 | $ 0.01738834 | $ 0.01850275 |
| Dec 15, 2021 | $ 0.01820480 | $ 0.01841613 |
| Dec 14, 2021 | $ 0.01786508 | $ 0.01809811 |
| Dec 13, 2021 | $ 0.01717180 | $ 0.01936080 |
| Dec 12, 2021 | $ 0.01926242 | $ 0.01963194 |
| Dec 11, 2021 | $ 0.01891273 | $ 0.01905543 |
| Dec 10, 2021 | $ 0.01760773 | $ 0.01928578 |
| Dec 09, 2021 | $ 0.01835752 | $ 0.02024219 |
| Dec 08, 2021 | $ 0.02009158 | $ 0.02032379 |
| Dec 07, 2021 | $ 0.01992388 | $ 0.02129785 |
| Dec 06, 2021 | $ 0.02022164 | $ 0.02045007 |
| Dec 05, 2021 | $ 0.01957211 | $ 0.02175304 |
| Dec 04, 2021 | $ 0.02015991 | $ 0.02308392 |
| Dec 03, 2021 | $ 0.02303589 | $ 0.02485761 |
| Dec 01, 2021 | $ 0.02501335 | $ 0.02652995 |
| Nov 30, 2021 | $ 0.02559083 | $ 0.02695717 |
| Nov 29, 2021 | $ 0.02544689 | $ 0.02614279 |
| Nov 28, 2021 | $ 0.02511011 | $ 0.02511011 |
| Nov 27, 2021 | $ 0.02440048 | $ 0.02544897 |
| Nov 26, 2021 | $ 0.02377205 | $ 0.02692872 |
| Nov 25, 2021 | $ 0.02677595 | $ 0.02720459 |
| Nov 24, 2021 | $ 0.02584361 | $ 0.02688114 |
| Nov 23, 2021 | $ 0.02674682 | $ 0.02764279 |
| Nov 22, 2021 | $ 0.02712063 | $ 0.02884672 |
| Nov 21, 2021 | $ 0.02887685 | $ 0.02986798 |
| Nov 20, 2021 | $ 0.02852841 | $ 0.02898458 |
| Nov 19, 2021 | $ 0.02796029 | $ 0.02827372 |
| Nov 18, 2021 | $ 0.02651449 | $ 0.02945763 |
| Nov 17, 2021 | $ 0.02922333 | $ 0.03011847 |
| Nov 16, 2021 | $ 0.02932010 | $ 0.03161905 |
| Nov 15, 2021 | $ 0.03156684 | $ 0.03393179 |
| Nov 14, 2021 | $ 0.03119222 | $ 0.03206411 |
| Nov 13, 2021 | $ 0.03171302 | $ 0.03230924 |
| Nov 12, 2021 | $ 0.03110393 | $ 0.03204364 |
| Nov 11, 2021 | $ 0.03188791 | $ 0.03247564 |
| Nov 10, 2021 | $ 0.03090339 | $ 0.03404899 |
| Nov 09, 2021 | $ 0.03353237 | $ 0.03523219 |
| Nov 08, 2021 | $ 0.03426073 | $ 0.03490208 |
| Nov 07, 2021 | $ 0.03443700 | $ 0.03536523 |
| Nov 06, 2021 | $ 0.03379425 | $ 0.03471110 |
| Nov 05, 2021 | $ 0.03385162 | $ 0.03577482 |
| Nov 04, 2021 | $ 0.03436034 | $ 0.03667601 |
| Nov 03, 2021 | $ 0.03590457 | $ 0.03756841 |
| Nov 02, 2021 | $ 0.03709221 | $ 0.03841688 |
| Nov 01, 2021 | $ 0.03546569 | $ 0.03662996 |
| Oct 31, 2021 | $ 0.03046303 | $ 0.03172772 |
| Oct 30, 2021 | $ 0.03110973 | $ 0.03343415 |
| Oct 29, 2021 | $ 0.03290691 | $ 0.03383659 |
| Oct 28, 2021 | $ 0.02903218 | $ 0.03012551 |
| Oct 27, 2021 | $ 0.02790919 | $ 0.03142666 |
| Oct 26, 2021 | $ 0.03064280 | $ 0.03243803 |
| Oct 24, 2021 | $ 0.02885273 | $ 0.03038984 |
| Oct 23, 2021 | $ 0.03017803 | $ 0.03051115 |
| Oct 22, 2021 | $ 0.03003345 | $ 0.03118880 |
| Oct 21, 2021 | $ 0.03006933 | $ 0.03243249 |
| Oct 20, 2021 | $ 0.03144279 | $ 0.03215557 |
| Oct 19, 2021 | $ 0.03112995 | $ 0.03432139 |
| Oct 18, 2021 | $ 0.03071900 | $ 0.03131600 |
| Oct 17, 2021 | $ 0.02856528 | $ 0.03274275 |
| Oct 16, 2021 | $ 0.03136690 | $ 0.03319016 |
| Oct 15, 2021 | $ 0.02683943 | $ 0.02813179 |
| Oct 14, 2021 | $ 0.02386327 | $ 0.02617524 |
| Oct 13, 2021 | $ 0.02209893 | $ 0.02251601 |
| Oct 12, 2021 | $ 0.02231129 | $ 0.02253723 |
| Oct 11, 2021 | $ 0.01989267 | $ 0.02072971 |
| Oct 10, 2021 | $ 0.02002941 | $ 0.02147193 |
| Oct 09, 2021 | $ 0.02146327 | $ 0.02182594 |
| Oct 08, 2021 | $ 0.02122089 | $ 0.02178130 |
| Oct 07, 2021 | $ 0.02120481 | $ 0.02201943 |
| Oct 06, 2021 | $ 0.02150081 | $ 0.02235899 |
| Oct 05, 2021 | $ 0.02178861 | $ 0.02200484 |
| Oct 04, 2021 | $ 0.02129377 | $ 0.02134780 |
| Oct 03, 2021 | $ 0.02062758 | $ 0.02124810 |
| Oct 02, 2021 | $ 0.02006968 | $ 0.02082602 |
| Oct 01, 2021 | $ 0.02008232 | $ 0.02018869 |
| Sep 30, 2021 | $ 0.01863391 | $ 0.01867645 |
| Sep 29, 2021 | $ 0.01786505 | $ 0.01860323 |
| Sep 28, 2021 | $ 0.01743046 | $ 0.01824700 |
| Sep 27, 2021 | $ 0.01781702 | $ 0.01906276 |
| Sep 26, 2021 | $ 0.01834508 | $ 0.01869858 |
| Sep 25, 2021 | $ 0.01841461 | $ 0.01978303 |
| Sep 24, 2021 | $ 0.01859014 | $ 0.02050190 |
| Sep 23, 2021 | $ 0.02044393 | $ 0.02061640 |
| Sep 22, 2021 | $ 0.01981692 | $ 0.01984942 |
| Sep 21, 2021 | $ 0.01747527 | $ 0.01974978 |
| Sep 20, 2021 | $ 0.01889809 | $ 0.02190686 |
| Sep 19, 2021 | $ 0.02183374 | $ 0.02320923 |
| Sep 18, 2021 | $ 0.02275120 | $ 0.02337959 |
| Sep 17, 2021 | $ 0.02257913 | $ 0.02387257 |
| Sep 16, 2021 | $ 0.02375292 | $ 0.02488914 |
| Sep 15, 2021 | $ 0.02432616 | $ 0.02443735 |
| Sep 14, 2021 | $ 0.02386835 | $ 0.02446804 |
| Sep 13, 2021 | $ 0.02309665 | $ 0.02511603 |
| Sep 12, 2021 | $ 0.02484025 | $ 0.02548330 |
| Sep 11, 2021 | $ 0.02481277 | $ 0.02646218 |
| Sep 10, 2021 | $ 0.02391199 | $ 0.02455814 |
| Sep 09, 2021 | $ 0.02254068 | $ 0.02359829 |
| Sep 08, 2021 | $ 0.02227630 | $ 0.02258574 |
| Sep 07, 2021 | $ 0.02138384 | $ 0.02849911 |
| Sep 06, 2021 | $ 0.02841320 | $ 0.02975180 |
| Sep 05, 2021 | $ 0.02884224 | $ 0.02894678 |
| Sep 04, 2021 | $ 0.02827147 | $ 0.02949494 |
| Sep 03, 2021 | $ 0.02572246 | $ 0.02586144 |
| Sep 02, 2021 | $ 0.02540528 | $ 0.02597696 |
| Sep 01, 2021 | $ 0.02521152 | $ 0.02543280 |
| Aug 31, 2021 | $ 0.02366941 | $ 0.02424575 |
| Aug 30, 2021 | $ 0.02316801 | $ 0.02480639 |
| Aug 29, 2021 | $ 0.02467060 | $ 0.02542150 |
| Aug 27, 2021 | $ 0.02399635 | $ 0.02412151 |
| Aug 26, 2021 | $ 0.02241011 | $ 0.02523444 |
| Aug 25, 2021 | $ 0.02448394 | $ 0.02492798 |
| Aug 24, 2021 | $ 0.02257391 | $ 0.02530357 |
| Aug 23, 2021 | $ 0.02485934 | $ 0.02636283 |
| Aug 22, 2021 | $ 0.02609755 | $ 0.02670915 |
| Aug 21, 2021 | $ 0.02228505 | $ 0.02366230 |
| Aug 20, 2021 | $ 0.02240791 | $ 0.02269978 |
| Aug 19, 2021 | $ 0.02115182 | $ 0.02116338 |
| Aug 18, 2021 | $ 0.01992970 | $ 0.02075052 |
| Aug 17, 2021 | $ 0.02000949 | $ 0.02226375 |
| Aug 16, 2021 | $ 0.02175018 | $ 0.02334720 |
| Aug 15, 2021 | $ 0.02221949 | $ 0.02237870 |
| Aug 14, 2021 | $ 0.02227280 | $ 0.02301629 |
| Aug 13, 2021 | $ 0.02261296 | $ 0.02288157 |
| Aug 12, 2021 | $ 0.02107743 | $ 0.02312010 |
| Aug 11, 2021 | $ 0.02212969 | $ 0.02374878 |
| Aug 10, 2021 | $ 0.02072052 | $ 0.02177538 |
| Aug 08, 2021 | $ 0.01799942 | $ 0.01958791 |
| Aug 07, 2021 | $ 0.01786059 | $ 0.01813550 |
| Aug 06, 2021 | $ 0.01737492 | $ 0.01785148 |
| Aug 05, 2021 | $ 0.01630899 | $ 0.01653484 |
| Aug 04, 2021 | $ 0.01552680 | $ 0.01568542 |
| Aug 03, 2021 | $ 0.01506432 | $ 0.01546608 |
| Aug 02, 2021 | $ 0.01527128 | $ 0.01580095 |
| Aug 01, 2021 | $ 0.01510638 | $ 0.01649423 |
| Jul 31, 2021 | $ 0.01516239 | $ 0.01541753 |
| Jul 30, 2021 | $ 0.01526220 | $ 0.01529387 |
| Jul 29, 2021 | $ 0.01501641 | $ 0.01527618 |
| Jul 28, 2021 | $ 0.01503924 | $ 0.01527786 |
| Jul 27, 2021 | $ 0.01472092 | $ 0.01479844 |
| Jul 26, 2021 | $ 0.01429617 | $ 0.01566286 |
| Jul 25, 2021 | $ 0.01406581 | $ 0.01414997 |
| Jul 24, 2021 | $ 0.01398052 | $ 0.01437066 |
| Jul 23, 2021 | $ 0.01406705 | $ 0.01415093 |
| Jul 22, 2021 | $ 0.01324760 | $ 0.01371545 |
| Jul 21, 2021 | $ 0.01242997 | $ 0.01276187 |
| Jul 20, 2021 | $ 0.01150615 | $ 0.01277994 |
| Jul 19, 2021 | $ 0.01256696 | $ 0.01344993 |
| Jul 18, 2021 | $ 0.01336852 | $ 0.01369167 |
| Jul 17, 2021 | $ 0.01316781 | $ 0.01352604 |
| Jul 16, 2021 | $ 0.01325302 | $ 0.01412832 |
| Jul 15, 2021 | $ 0.01393241 | $ 0.01456390 |
| Jul 14, 2021 | $ 0.01425473 | $ 0.01453266 |
| Jul 13, 2021 | $ 0.01434908 | $ 0.01476358 |
| Jul 12, 2021 | $ 0.01460457 | $ 0.01535196 |
| Jul 11, 2021 | $ 0.01506347 | $ 0.01527751 |
| Jul 10, 2021 | $ 0.01484957 | $ 0.01543145 |
| Jul 09, 2021 | $ 0.01509893 | $ 0.01529056 |
| Jul 08, 2021 | $ 0.01497311 | $ 0.01579298 |
| Jul 07, 2021 | $ 0.01572114 | $ 0.01661165 |
| Jul 06, 2021 | $ 0.01628948 | $ 0.01660858 |
| Jul 05, 2021 | $ 0.01495537 | $ 0.01570623 |
| Jul 04, 2021 | $ 0.01570623 | $ 0.01617410 |
| Jul 03, 2021 | $ 0.01514487 | $ 0.01553828 |
| Jul 02, 2021 | $ 0.01494823 | $ 0.01515079 |
| Jul 01, 2021 | $ 0.01496146 | $ 0.01584168 |
| Jun 29, 2021 | $ 0.01632545 | $ 0.01703675 |
| Jun 26, 2021 | $ 0.01395708 | $ 0.01427813 |
| Jun 25, 2021 | $ 0.01375512 | $ 0.01599019 |
| Jun 24, 2021 | $ 0.01572270 | $ 0.01609960 |
| Jun 23, 2021 | $ 0.01524188 | $ 0.01622530 |
| Jun 22, 2021 | $ 0.01389152 | $ 0.01604198 |
| Jun 21, 2021 | $ 0.01478732 | $ 0.01942860 |
| Jun 20, 2021 | $ 0.01934901 | $ 0.01949129 |
| Jun 19, 2021 | $ 0.01904436 | $ 0.01975005 |
| Jun 18, 2021 | $ 0.01966813 | $ 0.02091826 |
| Jun 17, 2021 | $ 0.02071855 | $ 0.02172513 |
| Jun 16, 2021 | $ 0.02099369 | $ 0.02249506 |
| Jun 15, 2021 | $ 0.02247300 | $ 0.02371440 |
| Jun 14, 2021 | $ 0.02197225 | $ 0.02220972 |
| Jun 13, 2021 | $ 0.02168122 | $ 0.02185962 |
| Jun 12, 2021 | $ 0.02007298 | $ 0.02098610 |
| Jun 11, 2021 | $ 0.02092194 | $ 0.02214629 |
| Jun 10, 2021 | $ 0.02155712 | $ 0.02334672 |
| Jun 09, 2021 | $ 0.02292227 | $ 0.02295871 |
| Jun 08, 2021 | $ 0.02170153 | $ 0.02273687 |
| Jun 07, 2021 | $ 0.02232197 | $ 0.02554891 |
| Jun 06, 2021 | $ 0.02487772 | $ 0.02494118 |
| Jun 05, 2021 | $ 0.02401123 | $ 0.02615471 |
| Jun 04, 2021 | $ 0.02490567 | $ 0.02750204 |
| Jun 03, 2021 | $ 0.02742749 | $ 0.02852271 |
| Jun 02, 2021 | $ 0.02569921 | $ 0.02682417 |
| Jun 01, 2021 | $ 0.02510627 | $ 0.02711436 |
| May 31, 2021 | $ 0.02657312 | $ 0.02721372 |
| May 30, 2021 | $ 0.02574027 | $ 0.02724904 |
| May 29, 2021 | $ 0.02484190 | $ 0.02937390 |
| May 28, 2021 | $ 0.02777492 | $ 0.03728588 |
| May 27, 2021 | $ 0.03580975 | $ 0.03591157 |
| May 26, 2021 | $ 0.03254898 | $ 0.03500083 |
| May 25, 2021 | $ 0.03020354 | $ 0.03228445 |
| May 24, 2021 | $ 0.02572261 | $ 0.02651084 |
| May 23, 2021 | $ 0.02068912 | $ 0.02587416 |
| May 22, 2021 | $ 0.02495101 | $ 0.02848623 |
| May 21, 2021 | $ 0.02731743 | $ 0.03200674 |
| May 20, 2021 | $ 0.03024417 | $ 0.03374062 |
| May 19, 2021 | $ 0.02377999 | $ 0.03781514 |
| May 18, 2021 | $ 0.03703806 | $ 0.03966397 |
| May 17, 2021 | $ 0.03644080 | $ 0.03973055 |
| May 16, 2021 | $ 0.03966913 | $ 0.04249478 |
| May 15, 2021 | $ 0.03897918 | $ 0.04574320 |
| May 14, 2021 | $ 0.04283445 | $ 0.04556785 |
| May 13, 2021 | $ 0.03957735 | $ 0.04377643 |
| May 12, 2021 | $ 0.03932691 | $ 0.05398926 |
| May 11, 2021 | $ 0.05116526 | $ 0.05521188 |
| May 10, 2021 | $ 0.03806016 | $ 0.04405997 |
| May 09, 2021 | $ 0.04260976 | $ 0.04416152 |
| May 08, 2021 | $ 0.04226418 | $ 0.04576166 |
| May 07, 2021 | $ 0.04119011 | $ 0.04278278 |
| May 06, 2021 | $ 0.03906697 | $ 0.04103046 |
| May 05, 2021 | $ 0.04039351 | $ 0.04111090 |
| May 04, 2021 | $ 0.03645990 | $ 0.04146758 |
| May 03, 2021 | $ 0.04146470 | $ 0.04384237 |
| May 02, 2021 | $ 0.03995086 | $ 0.04140116 |
| May 01, 2021 | $ 0.04127830 | $ 0.04202291 |
| Apr 30, 2021 | $ 0.04008727 | $ 0.04093447 |
| Apr 29, 2021 | $ 0.03576342 | $ 0.03715556 |
| Apr 28, 2021 | $ 0.03492310 | $ 0.03773273 |
| Apr 27, 2021 | $ 0.03666057 | $ 0.03720997 |
| Apr 26, 2021 | $ 0.03510568 | $ 0.03574290 |
| Apr 25, 2021 | $ 0.03126081 | $ 0.03347046 |
| Apr 24, 2021 | $ 0.03125350 | $ 0.03448702 |
| Apr 23, 2021 | $ 0.03330586 | $ 0.03634751 |
| Apr 22, 2021 | $ 0.03486302 | $ 0.03897459 |
| Apr 21, 2021 | $ 0.03228637 | $ 0.03552644 |
| Apr 20, 2021 | $ 0.03453687 | $ 0.03585526 |
| Apr 19, 2021 | $ 0.03412422 | $ 0.03892824 |
| Apr 18, 2021 | $ 0.03747805 | $ 0.04702407 |
| Apr 17, 2021 | $ 0.04575565 | $ 0.04866924 |
| Apr 16, 2021 | $ 0.04019441 | $ 0.04336323 |
| Apr 15, 2021 | $ 0.04269991 | $ 0.04389702 |
| Apr 14, 2021 | $ 0.04207936 | $ 0.04292423 |
| Apr 13, 2021 | $ 0.03911155 | $ 0.03929671 |
| Apr 12, 2021 | $ 0.03799301 | $ 0.04019194 |
| Apr 11, 2021 | $ 0.03953804 | $ 0.04152094 |
| Apr 10, 2021 | $ 0.03974081 | $ 0.04195622 |
| Apr 09, 2021 | $ 0.03804287 | $ 0.03909753 |
| Apr 08, 2021 | $ 0.03746418 | $ 0.03776390 |
| Apr 07, 2021 | $ 0.03559158 | $ 0.03879849 |
| Apr 06, 2021 | $ 0.03853086 | $ 0.04081438 |
| Apr 05, 2021 | $ 0.03934235 | $ 0.04118186 |
| Apr 04, 2021 | $ 0.03901014 | $ 0.03901192 |
| Apr 03, 2021 | $ 0.03615621 | $ 0.04036683 |
| Apr 02, 2021 | $ 0.03793700 | $ 0.03952880 |
| Apr 01, 2021 | $ 0.03850244 | $ 0.04067113 |
| Mar 31, 2021 | $ 0.03981363 | $ 0.04380063 |
| Mar 30, 2021 | $ 0.04310217 | $ 0.04541171 |
| Mar 29, 2021 | $ 0.04429340 | $ 0.04561792 |
| Mar 28, 2021 | $ 0.03904045 | $ 0.03965390 |
| Mar 27, 2021 | $ 0.03631233 | $ 0.03806757 |
| Mar 26, 2021 | $ 0.03633952 | $ 0.03669900 |
| Mar 25, 2021 | $ 0.03287817 | $ 0.03471434 |
| Mar 24, 2021 | $ 0.03351685 | $ 0.03900568 |
| Mar 23, 2021 | $ 0.03754267 | $ 0.03904964 |
| Mar 22, 2021 | $ 0.03572854 | $ 0.04002147 |
| Mar 21, 2021 | $ 0.03901496 | $ 0.04100867 |
| Mar 20, 2021 | $ 0.04066308 | $ 0.04358729 |
| Mar 19, 2021 | $ 0.04008104 | $ 0.04232891 |
| Mar 18, 2021 | $ 0.03862547 | $ 0.04047968 |
| Mar 17, 2021 | $ 0.03946955 | $ 0.04052059 |
| Mar 16, 2021 | $ 0.03869795 | $ 0.04313802 |
| Mar 15, 2021 | $ 0.04008626 | $ 0.05807285 |
| Mar 14, 2021 | $ 0.04901060 | $ 0.05184905 |
| Mar 13, 2021 | $ 0.04835717 | $ 0.05406382 |
| Mar 12, 2021 | $ 0.04580615 | $ 0.04941964 |
| Mar 11, 2021 | $ 0.03641771 | $ 0.03861723 |
| Mar 10, 2021 | $ 0.03524038 | $ 0.03904033 |
| Mar 09, 2021 | $ 0.03843833 | $ 0.03973664 |
| Mar 08, 2021 | $ 0.03664691 | $ 0.03882021 |
| Mar 07, 2021 | $ 0.03777360 | $ 0.04048260 |
| Mar 06, 2021 | $ 0.03861837 | $ 0.04175098 |
| Mar 05, 2021 | $ 0.03904372 | $ 0.04109794 |
| Mar 04, 2021 | $ 0.04066380 | $ 0.04308234 |
| Mar 03, 2021 | $ 0.03731649 | $ 0.03961769 |
| Mar 02, 2021 | $ 0.03245978 | $ 0.03468536 |
| Mar 01, 2021 | $ 0.03224990 | $ 0.03234806 |
| Feb 28, 2021 | $ 0.02804412 | $ 0.03167249 |
| Feb 27, 2021 | $ 0.03139118 | $ 0.03291122 |
| Feb 26, 2021 | $ 0.03012717 | $ 0.03292286 |
| Feb 25, 2021 | $ 0.03147734 | $ 0.03765769 |
| Feb 24, 2021 | $ 0.03331954 | $ 0.03645813 |
| Feb 23, 2021 | $ 0.03031892 | $ 0.03836145 |
| Feb 22, 2021 | $ 0.03790008 | $ 0.04372358 |
| Feb 21, 2021 | $ 0.03850903 | $ 0.03983934 |
| Feb 20, 2021 | $ 0.03471278 | $ 0.04081094 |
| Feb 19, 2021 | $ 0.03691031 | $ 0.04305098 |
| Feb 18, 2021 | $ 0.04179806 | $ 0.04352351 |
| Feb 17, 2021 | $ 0.03961880 | $ 0.04326551 |
| Feb 16, 2021 | $ 0.03738551 | $ 0.04585379 |
| Feb 15, 2021 | $ 0.03931388 | $ 0.04681543 |
| Feb 14, 2021 | $ 0.04622542 | $ 0.05287771 |
| Feb 13, 2021 | $ 0.04955972 | $ 0.05337864 |
| Feb 12, 2021 | $ 0.04601427 | $ 0.04873014 |
| Feb 11, 2021 | $ 0.04321335 | $ 0.05554368 |
| Feb 10, 2021 | $ 0.03725006 | $ 0.03980728 |
| Feb 09, 2021 | $ 0.03443085 | $ 0.03500202 |
| Feb 08, 2021 | $ 0.03019829 | $ 0.03282685 |
| Feb 07, 2021 | $ 0.02605549 | $ 0.02789923 |
| Feb 06, 2021 | $ 0.02789923 | $ 0.03030315 |
| Feb 05, 2021 | $ 0.02987891 | $ 0.03197302 |
We will update this as soon as possible. If you like to help, you can contact us.
