X
BTC/USD
$ 21,453  1.97%
BTC/EUR
€ 20,329  2.10%
BTC/CNY
¥ 146,500  8.76%
BTC/GBP
£ 17,530  2.10%
BTC/RUB
₽ 1,215,950  1.64%
BTC volume
$ 5.86B
Altcoin volume
$ 19.75B
Crypto market cap
$ 853.61B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Refork

EFK

$ 0.032898 +1.22 % $ 0.033454 $ 0.031709 $ 274.18K
Refork

Refork EFK

Last price
$ 0.032898
%
+1.22 %
24 high
$ 0.033454
24 low
$ 0.031709
24 volume
# Coins
Market cap
Refork EFK historical data
Date Close 24 high 24 low volume
Jun 17, 2022 $ 0.03284584 $ 0.03381945 $ 0.03174125 $ 277,720
Jun 16, 2022 $ 0.03256196 $ 0.03345809 $ 0.02773596 $ 267,645
Jun 15, 2022 $ 0.02957373 $ 0.03202469 $ 0.02802823 $ 220,141
Jun 14, 2022 $ 0.02848983 $ 0.02995341 $ 0.02222169 $ 196,483
Jun 13, 2022 $ 0.02735160 $ 0.02808380 $ 0.02493030 $ 218,532
Jun 12, 2022 $ 0.02634706 $ 0.02660625 $ 0.02578870 $ 0
Jun 11, 2022 $ 0.02639290 $ 0.02648529 $ 0.02556267 $ 198,482
Jun 10, 2022 $ 0.02618516 $ 0.02651012 $ 0.02557428 $ 162,146
Jun 09, 2022 $ 0.02618391 $ 0.02649863 $ 0.02526969 $ 171,881
Jun 08, 2022 $ 0.02538446 $ 0.02549545 $ 0.02390415 $ 161,668
Jun 07, 2022 $ 0.02448232 $ 0.02499968 $ 0.02378294 $ 193,186
Jun 06, 2022 $ 0.02487418 $ 0.02569198 $ 0.02317042 $ 165,671
Jun 05, 2022 $ 0.02358835 $ 0.02449803 $ 0.02348722 $ 175,226
Jun 04, 2022 $ 0.02399246 $ 0.02448164 $ 0.02337580 $ 180,518
Jun 03, 2022 $ 0.02418229 $ 0.02450716 $ 0.02358293 $ 164,860
Jun 02, 2022 $ 0.02358679 $ 0.02391116 $ 0.02267815 $ 151,609
Jun 01, 2022 $ 0.02308778 $ 0.02350354 $ 0.02068987 $ 198,681
May 31, 2022 $ 0.02178786 $ 0.02200150 $ 0.01998215 $ 144,503
May 30, 2022 $ 0.02079443 $ 0.02110216 $ 0.01878506 $ 129,360
May 29, 2022 $ 0.01928998 $ 0.01988809 $ 0.01858220 $ 151,442
May 28, 2022 $ 0.01948036 $ 0.02057879 $ 0.01908300 $ 193,957
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more