Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Refork |
EFK |
$ 0.042969 | 0 % | $ 0.042969 |
Date | Close | 24 high |
---|---|---|
Apr 22, 2024 | $ 0.04296917 | $ 0.04296917 |
Apr 21, 2024 | $ 0.04296917 | $ 0.04296917 |
Apr 20, 2024 | $ 0.04296917 | $ 0.04296917 |
Apr 19, 2024 | $ 0.04296917 | $ 0.04296917 |
Apr 18, 2024 | $ 0.04296917 | $ 0.04296917 |
Apr 17, 2024 | $ 0.04296917 | $ 0.04296917 |
Apr 16, 2024 | $ 0.04296917 | $ 0.04296917 |
Apr 15, 2024 | $ 0.04296917 | $ 0.04296917 |
Apr 14, 2024 | $ 0.04296917 | $ 0.04296917 |
Apr 13, 2024 | $ 0.04296917 | $ 0.04296917 |
Apr 12, 2024 | $ 0.04296917 | $ 0.04296917 |
Apr 11, 2024 | $ 0.04296917 | $ 0.04296917 |
Apr 10, 2024 | $ 0.04296917 | $ 0.04296917 |
Apr 09, 2024 | $ 0.04296917 | $ 0.04296917 |
Apr 08, 2024 | $ 0.04296917 | $ 0.04296917 |
Apr 07, 2024 | $ 0.04296917 | $ 0.04296917 |
Apr 06, 2024 | $ 0.04296917 | $ 0.04296917 |
Apr 05, 2024 | $ 0.04296917 | $ 0.04296917 |
Apr 04, 2024 | $ 0.04296917 | $ 0.04296917 |
Apr 03, 2024 | $ 0.04296917 | $ 0.04296917 |
Apr 02, 2024 | $ 0.04296917 | $ 0.04296917 |
Apr 01, 2024 | $ 0.04296917 | $ 0.04296917 |
Mar 31, 2024 | $ 0.04296917 | $ 0.04296917 |
Mar 30, 2024 | $ 0.04296917 | $ 0.04296917 |
Mar 29, 2024 | $ 0.04296917 | $ 0.04296917 |
Mar 28, 2024 | $ 0.04296917 | $ 0.04296917 |
Mar 27, 2024 | $ 0.04296917 | $ 0.04296917 |
Mar 26, 2024 | $ 0.04296917 | $ 0.04296917 |
Mar 25, 2024 | $ 0.04296917 | $ 0.04296917 |
Mar 24, 2024 | $ 0.04296917 | $ 0.04296917 |
Mar 23, 2024 | $ 0.04296917 | $ 0.04296917 |
Mar 22, 2024 | $ 0.04296917 | $ 0.04296917 |
Mar 21, 2024 | $ 0.04296917 | $ 0.04296917 |
Mar 20, 2024 | $ 0.04296917 | $ 0.04296917 |
Mar 19, 2024 | $ 0.04296917 | $ 0.04296917 |
Mar 18, 2024 | $ 0.04296917 | $ 0.04296917 |
Mar 17, 2024 | $ 0.04296917 | $ 0.04296917 |
Mar 16, 2024 | $ 0.04296917 | $ 0.04296917 |
Mar 15, 2024 | $ 0.04296917 | $ 0.04296917 |
Mar 14, 2024 | $ 0.04296917 | $ 0.04296917 |
Mar 13, 2024 | $ 0.04296917 | $ 0.04296917 |
Mar 12, 2024 | $ 0.04296917 | $ 0.04296917 |
Mar 11, 2024 | $ 0.04296917 | $ 0.04296917 |
Mar 10, 2024 | $ 0.04296917 | $ 0.04296917 |
Mar 09, 2024 | $ 0.04296917 | $ 0.04296917 |
Mar 08, 2024 | $ 0.04296917 | $ 0.04296917 |
Mar 07, 2024 | $ 0.04296917 | $ 0.04296917 |
Mar 06, 2024 | $ 0.04296917 | $ 0.04296917 |
Mar 05, 2024 | $ 0.04296917 | $ 0.04296917 |
Mar 04, 2024 | $ 0.04296917 | $ 0.04296917 |
Mar 03, 2024 | $ 0.04296917 | $ 0.04296917 |
Mar 02, 2024 | $ 0.04296917 | $ 0.04296917 |
Mar 01, 2024 | $ 0.04296917 | $ 0.04296917 |
Feb 29, 2024 | $ 0.04296917 | $ 0.04296917 |
Feb 28, 2024 | $ 0.04296917 | $ 0.04296917 |
Feb 27, 2024 | $ 0.04296917 | $ 0.04296917 |
Feb 26, 2024 | $ 0.04296917 | $ 0.04296917 |
Feb 25, 2024 | $ 0.04296917 | $ 0.04296917 |
Feb 24, 2024 | $ 0.04296917 | $ 0.04296917 |
Feb 23, 2024 | $ 0.04296917 | $ 0.04296917 |
Feb 22, 2024 | $ 0.04296917 | $ 0.04296917 |
Feb 21, 2024 | $ 0.04296917 | $ 0.04296917 |
Feb 20, 2024 | $ 0.04296917 | $ 0.04296917 |
Feb 19, 2024 | $ 0.04296917 | $ 0.04296917 |
Feb 18, 2024 | $ 0.04296917 | $ 0.04296917 |
Feb 17, 2024 | $ 0.04296917 | $ 0.04296917 |
Feb 16, 2024 | $ 0.04296917 | $ 0.04296917 |
Feb 15, 2024 | $ 0.04296917 | $ 0.04296917 |
Feb 14, 2024 | $ 0.04296917 | $ 0.04296917 |
Feb 13, 2024 | $ 0.04296917 | $ 0.04296917 |
Feb 12, 2024 | $ 0.04296917 | $ 0.04296917 |
Feb 11, 2024 | $ 0.04296917 | $ 0.04296917 |
Feb 10, 2024 | $ 0.04296917 | $ 0.04296917 |
Feb 09, 2024 | $ 0.04296917 | $ 0.04296917 |
Feb 08, 2024 | $ 0.04296917 | $ 0.04296917 |
Feb 07, 2024 | $ 0.04296917 | $ 0.04296917 |
Feb 06, 2024 | $ 0.04296917 | $ 0.04296917 |
Feb 05, 2024 | $ 0.04296917 | $ 0.04296917 |
Feb 04, 2024 | $ 0.04296917 | $ 0.04296917 |
Feb 03, 2024 | $ 0.04296917 | $ 0.04296917 |
Feb 02, 2024 | $ 0.04296917 | $ 0.04296917 |
Feb 01, 2024 | $ 0.04296917 | $ 0.04296917 |
Jan 31, 2024 | $ 0.04296917 | $ 0.04296917 |
Jan 30, 2024 | $ 0.04296917 | $ 0.04296917 |
Jan 29, 2024 | $ 0.04296917 | $ 0.04296917 |
Jan 28, 2024 | $ 0.04296917 | $ 0.04296917 |
Jan 27, 2024 | $ 0.04296917 | $ 0.04296917 |
Jan 26, 2024 | $ 0.04296917 | $ 0.04296917 |
Jan 25, 2024 | $ 0.04296917 | $ 0.04296917 |
Jan 24, 2024 | $ 0.04296917 | $ 0.04296917 |
Jan 23, 2024 | $ 0.04296917 | $ 0.04296917 |
Jan 22, 2024 | $ 0.04296917 | $ 0.04296917 |
Jan 21, 2024 | $ 0.04296917 | $ 0.04296917 |
Jan 20, 2024 | $ 0.04296917 | $ 0.04296917 |
Jan 19, 2024 | $ 0.04296917 | $ 0.04296917 |
Jan 18, 2024 | $ 0.04296917 | $ 0.04296917 |
Jan 17, 2024 | $ 0.04296917 | $ 0.04296917 |
Jan 16, 2024 | $ 0.04296917 | $ 0.04296917 |
Jan 15, 2024 | $ 0.04296917 | $ 0.04296917 |
Jan 14, 2024 | $ 0.04296917 | $ 0.04296917 |
Jan 13, 2024 | $ 0.04296917 | $ 0.04296917 |
Jan 12, 2024 | $ 0.04296917 | $ 0.04296917 |
Jan 11, 2024 | $ 0.04296917 | $ 0.04296917 |
Jan 10, 2024 | $ 0.04296917 | $ 0.04296917 |
Jan 09, 2024 | $ 0.04296917 | $ 0.04296917 |
Jan 08, 2024 | $ 0.04296917 | $ 0.04296917 |
Jan 07, 2024 | $ 0.04296917 | $ 0.04296917 |
Jan 06, 2024 | $ 0.04296917 | $ 0.04296917 |
Jan 05, 2024 | $ 0.04296917 | $ 0.04296917 |
Jan 04, 2024 | $ 0.04296917 | $ 0.04296917 |
Jan 03, 2024 | $ 0.04296917 | $ 0.04296917 |
Jan 02, 2024 | $ 0.04296917 | $ 0.04296917 |
Jan 01, 2024 | $ 0.04296917 | $ 0.04296917 |
Dec 28, 2023 | $ 0.04296917 | $ 0.04296917 |
Dec 27, 2023 | $ 0.04296917 | $ 0.04296917 |
Dec 26, 2023 | $ 0.04296917 | $ 0.04296917 |
Dec 25, 2023 | $ 0.04296917 | $ 0.04296917 |
Dec 24, 2023 | $ 0.04296917 | $ 0.04296917 |
Dec 16, 2023 | $ 0.04296917 | $ 0.04296917 |
Dec 15, 2023 | $ 0.04296917 | $ 0.04296917 |
Dec 14, 2023 | $ 0.04296917 | $ 0.04296917 |
Dec 13, 2023 | $ 0.04296917 | $ 0.04296917 |
Dec 12, 2023 | $ 0.04296917 | $ 0.04296917 |
Dec 11, 2023 | $ 0.04296917 | $ 0.04296917 |
Dec 10, 2023 | $ 0.04296917 | $ 0.04296917 |
Dec 09, 2023 | $ 0.04296917 | $ 0.04296917 |
Dec 08, 2023 | $ 0.04296917 | $ 0.04296917 |
Dec 07, 2023 | $ 0.04296917 | $ 0.04296917 |
Dec 06, 2023 | $ 0.04296917 | $ 0.04296917 |
Dec 05, 2023 | $ 0.04296917 | $ 0.04296917 |
Dec 04, 2023 | $ 0.04296917 | $ 0.04296917 |
Dec 03, 2023 | $ 0.04296917 | $ 0.04296917 |
Dec 02, 2023 | $ 0.04296917 | $ 0.04296917 |
Dec 01, 2023 | $ 0.04296917 | $ 0.04296917 |
Nov 30, 2023 | $ 0.04296917 | $ 0.04296917 |
Nov 29, 2023 | $ 0.04296917 | $ 0.04296917 |
Nov 28, 2023 | $ 0.04296917 | $ 0.04296917 |
Nov 27, 2023 | $ 0.04296917 | $ 0.04296917 |
Nov 26, 2023 | $ 0.04296917 | $ 0.04296917 |
Nov 25, 2023 | $ 0.04296917 | $ 0.04296917 |
Nov 24, 2023 | $ 0.04296917 | $ 0.04296917 |
Nov 23, 2023 | $ 0.04296917 | $ 0.04296917 |
Nov 22, 2023 | $ 0.04296917 | $ 0.04296917 |
Nov 21, 2023 | $ 0.04296917 | $ 0.04296917 |
Nov 20, 2023 | $ 0.04296917 | $ 0.04296917 |
Nov 19, 2023 | $ 0.04296917 | $ 0.04296917 |
Nov 18, 2023 | $ 0.04296917 | $ 0.04296917 |
Nov 17, 2023 | $ 0.04296917 | $ 0.04296917 |
Nov 16, 2023 | $ 0.04296917 | $ 0.04296917 |
Nov 15, 2023 | $ 0.04296917 | $ 0.04296917 |
Nov 14, 2023 | $ 0.04296917 | $ 0.04296917 |
Nov 13, 2023 | $ 0.04296917 | $ 0.04296917 |
Nov 12, 2023 | $ 0.04296917 | $ 0.04296917 |
Nov 11, 2023 | $ 0.04296917 | $ 0.04296917 |
Nov 10, 2023 | $ 0.04296917 | $ 0.04296917 |
Nov 09, 2023 | $ 0.04296917 | $ 0.04296917 |
Nov 08, 2023 | $ 0.04296917 | $ 0.04296917 |
Nov 07, 2023 | $ 0.04296917 | $ 0.04296917 |
Nov 06, 2023 | $ 0.04296917 | $ 0.04296917 |
Nov 05, 2023 | $ 0.04296917 | $ 0.04296917 |
Nov 04, 2023 | $ 0.04296917 | $ 0.04296917 |
Nov 03, 2023 | $ 0.04296917 | $ 0.04296917 |
Nov 02, 2023 | $ 0.04296917 | $ 0.04296917 |
Nov 01, 2023 | $ 0.04296917 | $ 0.04296917 |
Oct 31, 2023 | $ 0.04296917 | $ 0.04296917 |
Oct 30, 2023 | $ 0.04296917 | $ 0.04296917 |
Oct 29, 2023 | $ 0.04296917 | $ 0.04296917 |
Oct 28, 2023 | $ 0.04296917 | $ 0.04296917 |
Oct 27, 2023 | $ 0.04296917 | $ 0.04296917 |
Oct 26, 2023 | $ 0.04296917 | $ 0.04296917 |
Oct 25, 2023 | $ 0.04296917 | $ 0.04296917 |
Oct 24, 2023 | $ 0.04296917 | $ 0.04296917 |
Oct 23, 2023 | $ 0.04296917 | $ 0.04296917 |
Oct 22, 2023 | $ 0.04296917 | $ 0.04296917 |
Oct 21, 2023 | $ 0.04296917 | $ 0.04296917 |
Oct 20, 2023 | $ 0.04296917 | $ 0.04296917 |
Oct 19, 2023 | $ 0.04296917 | $ 0.04296917 |
Oct 18, 2023 | $ 0.04296917 | $ 0.04296917 |
Oct 17, 2023 | $ 0.04296917 | $ 0.04296917 |
Oct 16, 2023 | $ 0.04296917 | $ 0.04296917 |
Oct 15, 2023 | $ 0.04296917 | $ 0.04296917 |
Oct 14, 2023 | $ 0.04296917 | $ 0.04296917 |
Oct 13, 2023 | $ 0.04296917 | $ 0.04296917 |
Oct 12, 2023 | $ 0.04296917 | $ 0.04296917 |
Oct 11, 2023 | $ 0.04296917 | $ 0.04296917 |
Oct 10, 2023 | $ 0.04296917 | $ 0.04296917 |
Oct 09, 2023 | $ 0.04296917 | $ 0.04296917 |
Oct 08, 2023 | $ 0.04296917 | $ 0.04296917 |
Oct 07, 2023 | $ 0.04296917 | $ 0.04296917 |
Oct 06, 2023 | $ 0.04296917 | $ 0.04296917 |
Oct 05, 2023 | $ 0.04296917 | $ 0.04296917 |
Oct 04, 2023 | $ 0.04296917 | $ 0.04296917 |
Oct 03, 2023 | $ 0.04296917 | $ 0.04296917 |
Oct 02, 2023 | $ 0.04296917 | $ 0.04296917 |
Oct 01, 2023 | $ 0.04296917 | $ 0.04296917 |
Sep 30, 2023 | $ 0.04296917 | $ 0.04296917 |
Sep 29, 2023 | $ 0.04296917 | $ 0.04296917 |
Sep 28, 2023 | $ 0.04296917 | $ 0.04296917 |
Sep 27, 2023 | $ 0.04296917 | $ 0.04296917 |
Sep 26, 2023 | $ 0.04296917 | $ 0.04296917 |
Sep 25, 2023 | $ 0.04296917 | $ 0.04296917 |
Sep 24, 2023 | $ 0.04296917 | $ 0.04296917 |
Sep 23, 2023 | $ 0.04296917 | $ 0.04296917 |
Sep 22, 2023 | $ 0.04296917 | $ 0.04296917 |
Sep 21, 2023 | $ 0.04296917 | $ 0.04296917 |
Sep 20, 2023 | $ 0.04296917 | $ 0.04296917 |
Sep 19, 2023 | $ 0.04296917 | $ 0.04296917 |
Sep 18, 2023 | $ 0.04296917 | $ 0.04296917 |
Sep 17, 2023 | $ 0.04296917 | $ 0.04296917 |
Sep 16, 2023 | $ 0.04296917 | $ 0.04296917 |
Jun 13, 2023 | $ 0.04296917 | $ 0.04296917 |
Jun 12, 2023 | $ 0.04296917 | $ 0.04296917 |
Jun 11, 2023 | $ 0.04296917 | $ 0.04296917 |
Jun 10, 2023 | $ 0.04296917 | $ 0.04296917 |
Jun 09, 2023 | $ 0.04296917 | $ 0.04296917 |
Jun 08, 2023 | $ 0.04296917 | $ 0.04296917 |
Jun 07, 2023 | $ 0.04296917 | $ 0.04296917 |
Jun 06, 2023 | $ 0.04296917 | $ 0.04296917 |
Jun 05, 2023 | $ 0.04296917 | $ 0.04296917 |
Jun 04, 2023 | $ 0.04296917 | $ 0.04296917 |
Jun 03, 2023 | $ 0.04296917 | $ 0.04296917 |
Jun 02, 2023 | $ 0.04296917 | $ 0.04296917 |
Jun 01, 2023 | $ 0.04296917 | $ 0.04296917 |
May 31, 2023 | $ 0.04296917 | $ 0.04296917 |
May 30, 2023 | $ 0.04296917 | $ 0.04296917 |
May 29, 2023 | $ 0.04296917 | $ 0.04296917 |
May 28, 2023 | $ 0.04296917 | $ 0.04296917 |
May 27, 2023 | $ 0.04296917 | $ 0.04296917 |
May 26, 2023 | $ 0.04296917 | $ 0.04296917 |
May 25, 2023 | $ 0.04296917 | $ 0.04296917 |
May 24, 2023 | $ 0.04296917 | $ 0.04296917 |
May 23, 2023 | $ 0.04296917 | $ 0.04296917 |
May 22, 2023 | $ 0.04296917 | $ 0.04296917 |
May 21, 2023 | $ 0.04296917 | $ 0.04296917 |
May 20, 2023 | $ 0.04296917 | $ 0.04296917 |
May 19, 2023 | $ 0.04296917 | $ 0.04296917 |
May 18, 2023 | $ 0.04296917 | $ 0.04296917 |
May 17, 2023 | $ 0.04296917 | $ 0.04296917 |
May 16, 2023 | $ 0.04296917 | $ 0.04296917 |
May 15, 2023 | $ 0.04296917 | $ 0.04296917 |
May 14, 2023 | $ 0.04296917 | $ 0.04296917 |
May 13, 2023 | $ 0.04296917 | $ 0.04296917 |
May 12, 2023 | $ 0.04296917 | $ 0.04296917 |
May 11, 2023 | $ 0.04296917 | $ 0.04296917 |
May 10, 2023 | $ 0.04296917 | $ 0.04296917 |
May 09, 2023 | $ 0.04296917 | $ 0.04296917 |
May 08, 2023 | $ 0.04296917 | $ 0.04296917 |
May 07, 2023 | $ 0.04296917 | $ 0.04296917 |
May 06, 2023 | $ 0.04296917 | $ 0.04296917 |
May 05, 2023 | $ 0.04296917 | $ 0.04296917 |
May 04, 2023 | $ 0.04296917 | $ 0.04611254 |
May 03, 2023 | $ 0.04003818 | $ 0.04003818 |
May 02, 2023 | $ 0.04003818 | $ 0.04025071 |
May 01, 2023 | $ 0.03020585 | $ 0.03996616 |
Apr 30, 2023 | $ 0.03996616 | $ 0.03996616 |
Apr 29, 2023 | $ 0.03996616 | $ 0.03996616 |
Apr 28, 2023 | $ 0.03996616 | $ 0.03996616 |
Apr 27, 2023 | $ 0.03996616 | $ 0.03996616 |
Apr 26, 2023 | $ 0.03996616 | $ 0.03996616 |
Apr 25, 2023 | $ 0.03996616 | $ 0.03996616 |
Apr 24, 2023 | $ 0.03996616 | $ 0.04015237 |
Apr 23, 2023 | $ 0.04001423 | $ 0.04613995 |
Apr 22, 2023 | $ 0.04003188 | $ 0.04003188 |
Apr 21, 2023 | $ 0.04003188 | $ 0.04003188 |
Apr 20, 2023 | $ 0.04003188 | $ 0.04003188 |
Apr 19, 2023 | $ 0.04003188 | $ 0.04003188 |
Apr 18, 2023 | $ 0.04003188 | $ 0.04003188 |
Apr 17, 2023 | $ 0.04003188 | $ 0.04003188 |
Apr 16, 2023 | $ 0.04003188 | $ 0.04003188 |
Apr 15, 2023 | $ 0.04003188 | $ 0.04003188 |
Apr 14, 2023 | $ 0.04003188 | $ 0.04003188 |
Apr 13, 2023 | $ 0.04003188 | $ 0.04003188 |
Apr 12, 2023 | $ 0.04003188 | $ 0.04003188 |
Apr 11, 2023 | $ 0.04003188 | $ 0.04003188 |
Apr 10, 2023 | $ 0.04003188 | $ 0.04009731 |
Apr 09, 2023 | $ 0.04001841 | $ 0.04009001 |
Apr 08, 2023 | $ 0.03601821 | $ 0.03603935 |
Apr 07, 2023 | $ 0.03510943 | $ 0.03510943 |
Apr 06, 2023 | $ 0.03510943 | $ 0.03510943 |
Apr 05, 2023 | $ 0.03510943 | $ 0.03510943 |
Apr 03, 2023 | $ 0.03509155 | $ 0.04870135 |
Apr 02, 2023 | $ 0.04870135 | $ 0.04870135 |
Apr 01, 2023 | $ 0.04870135 | $ 0.04870135 |
Mar 31, 2023 | $ 0.04870135 | $ 0.04870135 |
Mar 30, 2023 | $ 0.04870135 | $ 0.04870135 |
Mar 29, 2023 | $ 0.04870135 | $ 0.04899006 |
Mar 28, 2023 | $ 0.04872157 | $ 0.05014566 |
Mar 27, 2023 | $ 0.04993597 | $ 0.04993597 |
Mar 26, 2023 | $ 0.04993597 | $ 0.05002299 |
Mar 25, 2023 | $ 0.04994664 | $ 0.05004998 |
Mar 24, 2023 | $ 0.05002673 | $ 0.05002673 |
Mar 23, 2023 | $ 0.05002673 | $ 0.05002673 |
Mar 22, 2023 | $ 0.05002673 | $ 0.05002673 |
Mar 21, 2023 | $ 0.05002673 | $ 0.05002673 |
Mar 19, 2023 | $ 0.05002673 | $ 0.05002673 |
Mar 18, 2023 | $ 0.05002673 | $ 0.05002673 |
Mar 17, 2023 | $ 0.05002673 | $ 0.05002673 |
Mar 16, 2023 | $ 0.05002673 | $ 0.05021534 |
Mar 15, 2023 | $ 0.05008693 | $ 0.05199206 |
Mar 14, 2023 | $ 0.04509512 | $ 0.04533060 |
Mar 12, 2023 | $ 0.04341198 | $ 0.04341198 |
Mar 11, 2023 | $ 0.04341198 | $ 0.04367278 |
Mar 10, 2023 | $ 0.04327933 | $ 0.04523743 |
Mar 09, 2023 | $ 0.04308516 | $ 0.04308516 |
Mar 08, 2023 | $ 0.04308516 | $ 0.04324314 |
Mar 07, 2023 | $ 0.04309851 | $ 0.04479256 |
Mar 06, 2023 | $ 0.04470005 | $ 0.04491834 |
Mar 05, 2023 | $ 0.04480233 | $ 0.04488865 |
Mar 04, 2023 | $ 0.04479518 | $ 0.04495316 |
Mar 03, 2023 | $ 0.03440079 | $ 0.03440079 |
Mar 02, 2023 | $ 0.03440079 | $ 0.03445390 |
Mar 01, 2023 | $ 0.03370716 | $ 0.04504157 |
Feb 28, 2023 | $ 0.04491531 | $ 0.04504524 |
Feb 27, 2023 | $ 0.04487404 | $ 0.04503387 |
Feb 26, 2023 | $ 0.04481418 | $ 0.04488715 |
Feb 25, 2023 | $ 0.04460125 | $ 0.04466813 |
Feb 24, 2023 | $ 0.04461867 | $ 0.04493696 |
Feb 23, 2023 | $ 0.04199871 | $ 0.04205239 |
Feb 22, 2023 | $ 0.04000396 | $ 0.04008831 |
Feb 21, 2023 | $ 0.03981297 | $ 0.03991229 |
Feb 20, 2023 | $ 0.02999878 | $ 0.02999878 |
Feb 19, 2023 | $ 0.02999878 | $ 0.03002246 |
Feb 18, 2023 | $ 0.03001012 | $ 0.03091528 |
Feb 17, 2023 | $ 0.03024890 | $ 0.03070226 |
Feb 16, 2023 | $ 0.03000645 | $ 0.03209708 |
Feb 15, 2023 | $ 0.03001194 | $ 0.04004572 |
Feb 14, 2023 | $ 0.04001812 | $ 0.04006610 |
Feb 13, 2023 | $ 0.02601997 | $ 0.03083828 |
Feb 12, 2023 | $ 0.02571063 | $ 0.03003901 |
Feb 11, 2023 | $ 0.02559952 | $ 0.02564154 |
Feb 10, 2023 | $ 0.02559593 | $ 0.03007455 |
Feb 09, 2023 | $ 0.02800663 | $ 0.03017860 |
Feb 08, 2023 | $ 0.03011009 | $ 0.03014244 |
Feb 07, 2023 | $ 0.03000325 | $ 0.03000325 |
Feb 06, 2023 | $ 0.03000325 | $ 0.03000325 |
Feb 05, 2023 | $ 0.03000325 | $ 0.03000325 |
Feb 04, 2023 | $ 0.03000325 | $ 0.03004059 |
Feb 03, 2023 | $ 0.03000373 | $ 0.03507281 |
Feb 02, 2023 | $ 0.02999836 | $ 0.03007525 |
Feb 01, 2023 | $ 0.03000070 | $ 0.03011487 |
Jan 31, 2023 | $ 0.02499961 | $ 0.02800637 |
Jan 30, 2023 | $ 0.02800114 | $ 0.03014663 |
Jan 29, 2023 | $ 0.03010117 | $ 0.03014692 |
Jan 28, 2023 | $ 0.03001025 | $ 0.03001025 |
Jan 27, 2023 | $ 0.03001025 | $ 0.03005512 |
Jan 26, 2023 | $ 0.03000131 | $ 0.03006519 |
Jan 25, 2023 | $ 0.02499986 | $ 0.02499986 |
Jan 24, 2023 | $ 0.02499986 | $ 0.02499986 |
Jan 23, 2023 | $ 0.02499986 | $ 0.02502224 |
Jan 22, 2023 | $ 0.02500829 | $ 0.02904165 |
Jan 21, 2023 | $ 0.02900544 | $ 0.03039662 |
Jan 20, 2023 | $ 0.02899798 | $ 0.03167709 |
Jan 19, 2023 | $ 0.02921351 | $ 0.03003031 |
Jan 18, 2023 | $ 0.02999576 | $ 0.03630936 |
Jan 17, 2023 | $ 0.03630936 | $ 0.03630936 |
Jan 16, 2023 | $ 0.03630936 | $ 0.03630936 |
Jan 15, 2023 | $ 0.03630936 | $ 0.03630936 |
Jan 14, 2023 | $ 0.03630936 | $ 0.03811691 |
Jan 13, 2023 | $ 0.03559551 | $ 0.03559551 |
Jan 12, 2023 | $ 0.03559551 | $ 0.03559551 |
Jan 11, 2023 | $ 0.03559551 | $ 0.03559551 |
Jan 10, 2023 | $ 0.03559551 | $ 0.03559551 |
Jan 09, 2023 | $ 0.03559551 | $ 0.03559551 |
Jan 08, 2023 | $ 0.03559551 | $ 0.03559551 |
Jan 07, 2023 | $ 0.03559551 | $ 0.03990816 |
Jan 06, 2023 | $ 0.03989926 | $ 0.03991348 |
Jan 05, 2023 | $ 0.03539160 | $ 0.03992145 |
Jan 04, 2023 | $ 0.03988835 | $ 0.04489294 |
Jan 03, 2023 | $ 0.04059217 | $ 0.04059217 |
Jan 02, 2023 | $ 0.04059217 | $ 0.04059217 |
Jan 01, 2023 | $ 0.04059217 | $ 0.04059217 |
Dec 31, 2022 | $ 0.04059217 | $ 0.04059217 |
Dec 30, 2022 | $ 0.04059217 | $ 0.04059217 |
Dec 29, 2022 | $ 0.04059217 | $ 0.04059217 |
Dec 28, 2022 | $ 0.04059217 | $ 0.04062340 |
Dec 27, 2022 | $ 0.04058569 | $ 0.04120329 |
Dec 26, 2022 | $ 0.03620670 | $ 0.03620670 |
Dec 25, 2022 | $ 0.03620670 | $ 0.03620670 |
Dec 24, 2022 | $ 0.03620670 | $ 0.03620670 |
Dec 23, 2022 | $ 0.03620670 | $ 0.03620670 |
Dec 22, 2022 | $ 0.03620670 | $ 0.03620670 |
Dec 21, 2022 | $ 0.03620670 | $ 0.03626719 |
Dec 20, 2022 | $ 0.03620664 | $ 0.05392444 |
Dec 19, 2022 | $ 0.05392444 | $ 0.05392444 |
Dec 18, 2022 | $ 0.05392444 | $ 0.05392444 |
Dec 17, 2022 | $ 0.05392444 | $ 0.05392444 |
Dec 16, 2022 | $ 0.05392444 | $ 0.05392444 |
Dec 15, 2022 | $ 0.05392444 | $ 0.05392444 |
Dec 14, 2022 | $ 0.05392444 | $ 0.05392444 |
Dec 13, 2022 | $ 0.05392444 | $ 0.06002780 |
Dec 11, 2022 | $ 0.03050527 | $ 0.03052952 |
Dec 10, 2022 | $ 0.03040291 | $ 0.03371245 |
Dec 09, 2022 | $ 0.03371245 | $ 0.03371245 |
Dec 08, 2022 | $ 0.03371245 | $ 0.03371245 |
Dec 07, 2022 | $ 0.03371245 | $ 0.03371245 |
Dec 06, 2022 | $ 0.03371245 | $ 0.03371245 |
Dec 05, 2022 | $ 0.03371245 | $ 0.03541878 |
Dec 04, 2022 | $ 0.03530382 | $ 0.05802746 |
Dec 03, 2022 | $ 0.05701993 | $ 0.06481692 |
Dec 02, 2022 | $ 0.03379692 | $ 0.07053438 |
Dec 01, 2022 | $ 0.06871533 | $ 0.08939757 |
Nov 30, 2022 | $ 0.08939757 | $ 0.08939757 |
Nov 29, 2022 | $ 0.08939757 | $ 0.08939757 |
Nov 28, 2022 | $ 0.08939757 | $ 0.08939757 |
Nov 27, 2022 | $ 0.08939757 | $ 0.08939757 |
Nov 26, 2022 | $ 0.08939757 | $ 0.08939757 |
Nov 25, 2022 | $ 0.08939757 | $ 0.08939757 |
Nov 24, 2022 | $ 0.08939757 | $ 0.08939757 |
Nov 23, 2022 | $ 0.08939757 | $ 0.08939757 |
Nov 22, 2022 | $ 0.08939757 | $ 0.08939757 |
Nov 21, 2022 | $ 0.08939757 | $ 0.08939757 |
Nov 20, 2022 | $ 0.08939757 | $ 0.08939757 |
Nov 19, 2022 | $ 0.08939757 | $ 0.08944339 |
Nov 18, 2022 | $ 0.08940552 | $ 0.09997399 |
Nov 17, 2022 | $ 0.09039956 | $ 0.09039956 |
Nov 16, 2022 | $ 0.09039956 | $ 0.09158532 |
Nov 15, 2022 | $ 0.09050547 | $ 0.10482205 |
Nov 14, 2022 | $ 0.07996032 | $ 0.08851963 |
Nov 13, 2022 | $ 0.07999394 | $ 0.08862651 |
Nov 12, 2022 | $ 0.08487920 | $ 0.10591974 |
Nov 11, 2022 | $ 0.08982647 | $ 0.09881422 |
Nov 10, 2022 | $ 0.06470974 | $ 0.06570683 |
Nov 09, 2022 | $ 0.06468259 | $ 0.06703874 |
Nov 08, 2022 | $ 0.06490562 | $ 0.07192268 |
Nov 07, 2022 | $ 0.06962356 | $ 0.06984062 |
Nov 06, 2022 | $ 0.06961218 | $ 0.07015993 |
Nov 05, 2022 | $ 0.07010336 | $ 0.07033005 |
Nov 04, 2022 | $ 0.07021158 | $ 0.07046331 |
Nov 03, 2022 | $ 0.07020908 | $ 0.07034391 |
Nov 02, 2022 | $ 0.06979444 | $ 0.07124910 |
Nov 01, 2022 | $ 0.07120149 | $ 0.07528371 |
Oct 31, 2022 | $ 0.07130931 | $ 0.08272402 |
Oct 30, 2022 | $ 0.08271749 | $ 0.08833378 |
Oct 29, 2022 | $ 0.08454706 | $ 0.09272164 |
Oct 28, 2022 | $ 0.09262734 | $ 0.10921405 |
Oct 27, 2022 | $ 0.08010055 | $ 0.08800404 |
Oct 26, 2022 | $ 0.07014833 | $ 0.07641400 |
Oct 25, 2022 | $ 0.06622712 | $ 0.07684141 |
Oct 24, 2022 | $ 0.06290787 | $ 0.07421057 |
Oct 23, 2022 | $ 0.05420355 | $ 0.06852683 |
Oct 22, 2022 | $ 0.06850972 | $ 0.07465244 |
Oct 21, 2022 | $ 0.07459249 | $ 0.07500268 |
Oct 20, 2022 | $ 0.07470244 | $ 0.09999929 |
Oct 19, 2022 | $ 0.09930029 | $ 0.09965138 |
Oct 18, 2022 | $ 0.07811185 | $ 0.11880667 |
Oct 17, 2022 | $ 0.10170592 | $ 0.11991896 |
Oct 16, 2022 | $ 0.10782914 | $ 0.11962044 |
Oct 15, 2022 | $ 0.11831573 | $ 0.12001270 |
Oct 14, 2022 | $ 0.09828015 | $ 0.10007533 |
Oct 13, 2022 | $ 0.08721348 | $ 0.08991160 |
Oct 12, 2022 | $ 0.08090223 | $ 0.08992138 |
Oct 11, 2022 | $ 0.08039634 | $ 0.09000613 |
Oct 10, 2022 | $ 0.06191013 | $ 0.06987694 |
Oct 09, 2022 | $ 0.05511014 | $ 0.06391726 |
Oct 08, 2022 | $ 0.05891210 | $ 0.06282905 |
Oct 07, 2022 | $ 0.06271037 | $ 0.07400660 |
Oct 06, 2022 | $ 0.03739703 | $ 0.05593308 |
Oct 05, 2022 | $ 0.05571325 | $ 0.07480047 |
Oct 04, 2022 | $ 0.05311878 | $ 0.05333318 |
Oct 03, 2022 | $ 0.05051755 | $ 0.05481796 |
Oct 02, 2022 | $ 0.04181796 | $ 0.04321047 |
Oct 01, 2022 | $ 0.04320524 | $ 0.05570532 |
Sep 30, 2022 | $ 0.04120481 | $ 0.04922558 |
Sep 29, 2022 | $ 0.04861115 | $ 0.04959152 |
Sep 28, 2022 | $ 0.04820200 | $ 0.04975348 |
Sep 27, 2022 | $ 0.04967368 | $ 0.06120643 |
Sep 26, 2022 | $ 0.05979763 | $ 0.06633072 |
Sep 25, 2022 | $ 0.06619734 | $ 0.06934411 |
Sep 24, 2022 | $ 0.06920419 | $ 0.07654313 |
Sep 23, 2022 | $ 0.07640279 | $ 0.08993516 |
Sep 22, 2022 | $ 0.05099716 | $ 0.05101381 |
Sep 21, 2022 | $ 0.03731697 | $ 0.04420744 |
Sep 20, 2022 | $ 0.04120701 | $ 0.04291754 |
Sep 19, 2022 | $ 0.03370323 | $ 0.03619740 |
Sep 18, 2022 | $ 0.03430836 | $ 0.03480730 |
Sep 17, 2022 | $ 0.03210144 | $ 0.03271050 |
Sep 16, 2022 | $ 0.03010151 | $ 0.03200141 |
Sep 15, 2022 | $ 0.02870305 | $ 0.03000733 |
Sep 14, 2022 | $ 0.02730655 | $ 0.02830445 |
Sep 13, 2022 | $ 0.02730099 | $ 0.03024804 |
Sep 12, 2022 | $ 0.02930830 | $ 0.03005482 |
Sep 11, 2022 | $ 0.02780192 | $ 0.03371964 |
Sep 10, 2022 | $ 0.03129978 | $ 0.03321586 |
Sep 09, 2022 | $ 0.03201024 | $ 0.03381375 |
Sep 08, 2022 | $ 0.03151728 | $ 0.03469651 |
Sep 07, 2022 | $ 0.03399825 | $ 0.03440498 |
Sep 06, 2022 | $ 0.03188719 | $ 0.03400921 |
Sep 05, 2022 | $ 0.03389991 | $ 0.03451090 |
Sep 04, 2022 | $ 0.03430116 | $ 0.03480963 |
Sep 03, 2022 | $ 0.03420331 | $ 0.03501110 |
Sep 02, 2022 | $ 0.03340594 | $ 0.03381753 |
Sep 01, 2022 | $ 0.03040155 | $ 0.03461687 |
Aug 31, 2022 | $ 0.03279058 | $ 0.03441284 |
Aug 30, 2022 | $ 0.03360195 | $ 0.03401353 |
Aug 28, 2022 | $ 0.03516705 | $ 0.03770969 |
Aug 27, 2022 | $ 0.03610755 | $ 0.03687192 |
Aug 26, 2022 | $ 0.03657056 | $ 0.03710845 |
Aug 25, 2022 | $ 0.03620551 | $ 0.03651305 |
Aug 24, 2022 | $ 0.03400337 | $ 0.03440874 |
Aug 23, 2022 | $ 0.03390238 | $ 0.03430701 |
Aug 22, 2022 | $ 0.03339487 | $ 0.03361365 |
Aug 21, 2022 | $ 0.03209886 | $ 0.03281026 |
Aug 20, 2022 | $ 0.03058469 | $ 0.03301783 |
Aug 19, 2022 | $ 0.03209825 | $ 0.03391730 |
Aug 18, 2022 | $ 0.03250030 | $ 0.03301089 |
Aug 17, 2022 | $ 0.03080043 | $ 0.03302158 |
Aug 16, 2022 | $ 0.03160468 | $ 0.03193340 |
Aug 15, 2022 | $ 0.03093061 | $ 0.03154810 |
Aug 14, 2022 | $ 0.03150357 | $ 0.03303537 |
Aug 13, 2022 | $ 0.03161643 | $ 0.03161643 |
Aug 12, 2022 | $ 0.03161643 | $ 0.03171632 |
Aug 11, 2022 | $ 0.03166275 | $ 0.03184636 |
Aug 10, 2022 | $ 0.03140504 | $ 0.03318883 |
Aug 09, 2022 | $ 0.03101019 | $ 0.03112861 |
Aug 07, 2022 | $ 0.02830634 | $ 0.03031237 |
Aug 05, 2022 | $ 0.03040402 | $ 0.03093592 |
Aug 04, 2022 | $ 0.03060567 | $ 0.03071108 |
Aug 03, 2022 | $ 0.02991759 | $ 0.03122292 |
Aug 02, 2022 | $ 0.03089807 | $ 0.03143436 |
Aug 01, 2022 | $ 0.03060440 | $ 0.03181243 |
Jul 31, 2022 | $ 0.02641073 | $ 0.02653072 |
Jul 30, 2022 | $ 0.02581011 | $ 0.02722479 |
Jul 29, 2022 | $ 0.02641811 | $ 0.02814120 |
Jul 28, 2022 | $ 0.02810882 | $ 0.02825373 |
Jul 27, 2022 | $ 0.02780889 | $ 0.03023192 |
Jul 25, 2022 | $ 0.03189484 | $ 0.03194227 |
Jul 24, 2022 | $ 0.02711496 | $ 0.03090516 |
Jul 23, 2022 | $ 0.03040639 | $ 0.03124633 |
Jul 22, 2022 | $ 0.03110281 | $ 0.03126124 |
Jul 21, 2022 | $ 0.03100593 | $ 0.03153199 |
Jun 17, 2022 | $ 0.03284584 | $ 0.03381945 |
Jun 16, 2022 | $ 0.03256196 | $ 0.03345809 |
Jun 15, 2022 | $ 0.02957373 | $ 0.03202469 |
Jun 14, 2022 | $ 0.02848983 | $ 0.02995341 |
Jun 13, 2022 | $ 0.02735160 | $ 0.02808380 |
Jun 12, 2022 | $ 0.02634706 | $ 0.02660625 |
Jun 11, 2022 | $ 0.02639290 | $ 0.02648529 |
Jun 10, 2022 | $ 0.02618516 | $ 0.02651012 |
Jun 09, 2022 | $ 0.02618391 | $ 0.02649863 |
Jun 08, 2022 | $ 0.02538446 | $ 0.02549545 |
Jun 07, 2022 | $ 0.02448232 | $ 0.02499968 |
Jun 06, 2022 | $ 0.02487418 | $ 0.02569198 |
Jun 05, 2022 | $ 0.02358835 | $ 0.02449803 |
Jun 04, 2022 | $ 0.02399246 | $ 0.02448164 |
Jun 03, 2022 | $ 0.02418229 | $ 0.02450716 |
Jun 02, 2022 | $ 0.02358679 | $ 0.02391116 |
Jun 01, 2022 | $ 0.02308778 | $ 0.02350354 |
May 31, 2022 | $ 0.02178786 | $ 0.02200150 |
May 30, 2022 | $ 0.02079443 | $ 0.02110216 |
May 29, 2022 | $ 0.01928998 | $ 0.01988809 |
May 28, 2022 | $ 0.01948036 | $ 0.02057879 |
May 22, 2022 | $ 0.01858585 | $ 0.01948303 |
May 21, 2022 | $ 0.01898317 | $ 0.02008472 |
May 20, 2022 | $ 0.01997577 | $ 0.02020148 |
May 19, 2022 | $ 0.01878324 | $ 0.01949979 |
May 17, 2022 | $ 0.01589027 | $ 0.01738524 |
May 16, 2022 | $ 0.01717889 | $ 0.01838113 |
May 15, 2022 | $ 0.01758083 | $ 0.01938617 |
May 14, 2022 | $ 0.01918533 | $ 0.02029912 |
May 13, 2022 | $ 0.01916998 | $ 0.01974372 |
May 12, 2022 | $ 0.01894958 | $ 0.01997823 |
May 11, 2022 | $ 0.01816153 | $ 0.02059794 |
May 10, 2022 | $ 0.01937655 | $ 0.01990418 |
May 09, 2022 | $ 0.01910869 | $ 0.01963137 |
May 08, 2022 | $ 0.01629127 | $ 0.01754883 |
May 07, 2022 | $ 0.01467725 | $ 0.01509816 |
May 06, 2022 | $ 0.01318967 | $ 0.01417850 |
May 05, 2022 | $ 0.01210026 | $ 0.01289450 |
May 03, 2022 | $ 0.01318001 | $ 0.01338067 |
May 02, 2022 | $ 0.01170748 | $ 0.01418293 |
May 01, 2022 | $ 0.01308677 | $ 0.01357306 |
Apr 30, 2022 | $ 0.01339837 | $ 0.01408321 |
Apr 29, 2022 | $ 0.01359241 | $ 0.01397911 |
Apr 28, 2022 | $ 0.01374752 | $ 0.01378481 |
Apr 27, 2022 | $ 0.01277962 | $ 0.01297008 |
Apr 26, 2022 | $ 0.01264218 | $ 0.01295038 |
Apr 24, 2022 | $ 0.01245722 | $ 0.01280628 |
Apr 23, 2022 | $ 0.01278177 | $ 0.01330533 |
Apr 21, 2022 | $ 0.01359964 | $ 0.01391104 |
Apr 20, 2022 | $ 0.01350718 | $ 0.01410295 |
Apr 19, 2022 | $ 0.01310919 | $ 0.01389941 |
Apr 18, 2022 | $ 0.01320980 | $ 0.01411031 |
Apr 17, 2022 | $ 0.01301540 | $ 0.01381242 |
Apr 16, 2022 | $ 0.01351359 | $ 0.01400415 |
Apr 10, 2022 | $ 0.01180195 | $ 0.01230453 |
Apr 09, 2022 | $ 0.01171749 | $ 0.01279888 |
Apr 08, 2022 | $ 0.01259441 | $ 0.01300198 |
Apr 07, 2022 | $ 0.01250124 | $ 0.01310999 |
Apr 06, 2022 | $ 0.01180116 | $ 0.01201317 |
Apr 05, 2022 | $ 0.01161330 | $ 0.01201757 |
Apr 04, 2022 | $ 0.01170900 | $ 0.01260784 |
Apr 03, 2022 | $ 0.01250637 | $ 0.01301444 |
Apr 02, 2022 | $ 0.01251029 | $ 0.01310728 |
Apr 01, 2022 | $ 0.01270453 | $ 0.01301155 |
Mar 31, 2022 | $ 0.01281121 | $ 0.01333608 |
Mar 30, 2022 | $ 0.01310038 | $ 0.01410735 |
Mar 29, 2022 | $ 0.01380094 | $ 0.01429644 |
Mar 28, 2022 | $ 0.01410928 | $ 0.01489605 |
Mar 27, 2022 | $ 0.01478920 | $ 0.01495004 |
Mar 26, 2022 | $ 0.01461153 | $ 0.01481443 |
Mar 25, 2022 | $ 0.01469336 | $ 0.01493959 |
Mar 24, 2022 | $ 0.01480219 | $ 0.01490685 |
Mar 23, 2022 | $ 0.01469607 | $ 0.01520683 |
Mar 22, 2022 | $ 0.01459820 | $ 0.01540093 |
Mar 21, 2022 | $ 0.01489965 | $ 0.01558946 |
Mar 20, 2022 | $ 0.01509924 | $ 0.01539968 |
Mar 19, 2022 | $ 0.01519680 | $ 0.01551162 |
Mar 18, 2022 | $ 0.01471340 | $ 0.01521345 |
Mar 17, 2022 | $ 0.01500998 | $ 0.01609725 |
Mar 16, 2022 | $ 0.01558936 | $ 0.01589480 |
Mar 15, 2022 | $ 0.01520003 | $ 0.01540150 |
Mar 14, 2022 | $ 0.01539651 | $ 0.01540935 |
Mar 13, 2022 | $ 0.01489842 | $ 0.01530995 |
Mar 12, 2022 | $ 0.01361020 | $ 0.01481141 |
Mar 11, 2022 | $ 0.01470650 | $ 0.01500695 |
Mar 10, 2022 | $ 0.01431510 | $ 0.01540229 |
Mar 09, 2022 | $ 0.01510465 | $ 0.01594327 |
Mar 08, 2022 | $ 0.01569634 | $ 0.01599384 |
Mar 07, 2022 | $ 0.01570598 | $ 0.01590859 |
Mar 06, 2022 | $ 0.01570163 | $ 0.01591316 |
Mar 05, 2022 | $ 0.01450822 | $ 0.01539510 |
Mar 04, 2022 | $ 0.01519909 | $ 0.01559652 |
Mar 03, 2022 | $ 0.01389382 | $ 0.01496464 |
Mar 02, 2022 | $ 0.01429236 | $ 0.01439541 |
Mar 01, 2022 | $ 0.01251044 | $ 0.01343807 |
Feb 28, 2022 | $ 0.01320692 | $ 0.01697131 |
Feb 27, 2022 | $ 0.01191005 | $ 0.01349028 |
Feb 26, 2022 | $ 0.01210642 | $ 0.01330222 |
Feb 25, 2022 | $ 0.01250838 | $ 0.01278918 |
Feb 24, 2022 | $ 0.01213336 | $ 0.01371587 |
Feb 23, 2022 | $ 0.01352267 | $ 0.01418391 |
Feb 21, 2022 | $ 0.01380759 | $ 0.01450976 |
Feb 20, 2022 | $ 0.01420304 | $ 0.01440593 |
Feb 19, 2022 | $ 0.01421084 | $ 0.01431653 |
Feb 18, 2022 | $ 0.01412002 | $ 0.01450546 |
Feb 17, 2022 | $ 0.01372538 | $ 0.01688229 |
Feb 16, 2022 | $ 0.01430442 | $ 0.01498697 |
Feb 15, 2022 | $ 0.01477500 | $ 0.01614900 |
Feb 14, 2022 | $ 0.01207106 | $ 0.01226568 |
Feb 13, 2022 | $ 0.01190866 | $ 0.01201459 |
Feb 12, 2022 | $ 0.01160350 | $ 0.01200665 |
Feb 11, 2022 | $ 0.01160998 | $ 0.01260438 |
Feb 10, 2022 | $ 0.01201727 | $ 0.01324937 |
Feb 09, 2022 | $ 0.01261602 | $ 0.01350831 |
Feb 08, 2022 | $ 0.01301108 | $ 0.01369985 |
Feb 07, 2022 | $ 0.01340282 | $ 0.01409907 |
Feb 06, 2022 | $ 0.01330558 | $ 0.01389350 |
Feb 05, 2022 | $ 0.01250008 | $ 0.01259747 |
Feb 04, 2022 | $ 0.01179783 | $ 0.01194608 |
Feb 03, 2022 | $ 0.01169900 | $ 0.01180667 |
Feb 02, 2022 | $ 0.01139945 | $ 0.01169780 |
Feb 01, 2022 | $ 0.00918806 | $ 0.01278856 |
Jan 31, 2022 | $ 0.01250385 | $ 0.01280153 |
Jan 30, 2022 | $ 0.01161523 | $ 0.01285140 |
Jan 29, 2022 | $ 0.01261244 | $ 0.01301797 |
Jan 28, 2022 | $ 0.01271334 | $ 0.01426669 |
Jan 27, 2022 | $ 0.01412777 | $ 0.01416910 |
Jan 26, 2022 | $ 0.01331367 | $ 0.01382263 |
Jan 25, 2022 | $ 0.01340924 | $ 0.01372872 |
Jan 24, 2022 | $ 0.01320564 | $ 0.01450433 |
Jan 23, 2022 | $ 0.01449891 | $ 0.01484585 |
Jan 22, 2022 | $ 0.01322599 | $ 0.01560943 |
Jan 21, 2022 | $ 0.01511374 | $ 0.01569105 |
Jan 20, 2022 | $ 0.01527866 | $ 0.01561438 |
Jan 19, 2022 | $ 0.01559328 | $ 0.01570054 |
Jan 18, 2022 | $ 0.01521493 | $ 0.01649620 |
Jan 17, 2022 | $ 0.01629603 | $ 0.01668048 |
Jan 16, 2022 | $ 0.01569395 | $ 0.01657508 |
Jan 15, 2022 | $ 0.01539680 | $ 0.01656964 |
Jan 14, 2022 | $ 0.01579133 | $ 0.01685628 |
Jan 13, 2022 | $ 0.01646758 | $ 0.01679472 |
Jan 12, 2022 | $ 0.01569521 | $ 0.01690380 |
Jan 11, 2022 | $ 0.01668420 | $ 0.01791172 |
Jan 10, 2022 | $ 0.01521192 | $ 0.01685552 |
Jan 09, 2022 | $ 0.01682445 | $ 0.01683881 |
Jan 08, 2022 | $ 0.01443362 | $ 0.01689981 |
Jan 07, 2022 | $ 0.01498132 | $ 0.01622732 |
Jan 06, 2022 | $ 0.01479054 | $ 0.01586054 |
Jan 05, 2022 | $ 0.01547817 | $ 0.01604024 |
Jan 04, 2022 | $ 0.01576618 | $ 0.01602564 |
Jan 03, 2022 | $ 0.01566290 | $ 0.01609585 |
Jan 02, 2022 | $ 0.01590808 | $ 0.01650813 |
Jan 01, 2022 | $ 0.01627835 | $ 0.01686880 |
Dec 31, 2021 | $ 0.01647656 | $ 0.01660069 |
Dec 30, 2021 | $ 0.01609524 | $ 0.01620158 |
Dec 29, 2021 | $ 0.01589461 | $ 0.01618315 |
Dec 28, 2021 | $ 0.01608655 | $ 0.01664406 |
Dec 27, 2021 | $ 0.01664273 | $ 0.01831276 |
Dec 26, 2021 | $ 0.01451520 | $ 0.01678061 |
Dec 25, 2021 | $ 0.01589013 | $ 0.01667744 |
Dec 24, 2021 | $ 0.01469720 | $ 0.01490190 |
Dec 23, 2021 | $ 0.01355421 | $ 0.01573053 |
Dec 22, 2021 | $ 0.01485119 | $ 0.01567107 |
Dec 21, 2021 | $ 0.01489433 | $ 0.01568494 |
Dec 20, 2021 | $ 0.01498373 | $ 0.01571525 |
Dec 19, 2021 | $ 0.01559407 | $ 0.01579358 |
Dec 18, 2021 | $ 0.01533741 | $ 0.01800101 |
Dec 17, 2021 | $ 0.01666627 | $ 0.01680604 |
Dec 16, 2021 | $ 0.01553898 | $ 0.01638869 |
Dec 15, 2021 | $ 0.01528879 | $ 0.01580907 |
Dec 14, 2021 | $ 0.01564906 | $ 0.01582118 |
Dec 13, 2021 | $ 0.01549385 | $ 0.01596806 |
Dec 12, 2021 | $ 0.01543337 | $ 0.01596439 |
Dec 11, 2021 | $ 0.01519142 | $ 0.01589115 |
Dec 10, 2021 | $ 0.01525708 | $ 0.01809276 |
Dec 09, 2021 | $ 0.01670800 | $ 0.01837607 |
Dec 08, 2021 | $ 0.01745572 | $ 0.01757478 |
Dec 07, 2021 | $ 0.01649707 | $ 0.01747138 |
Dec 06, 2021 | $ 0.01587101 | $ 0.01726684 |
Dec 05, 2021 | $ 0.01569513 | $ 0.01608014 |
Dec 04, 2021 | $ 0.01334063 | $ 0.01659688 |
Dec 03, 2021 | $ 0.01553281 | $ 0.01725764 |
Dec 01, 2021 | $ 0.01630331 | $ 0.01768379 |
Nov 30, 2021 | $ 0.01751349 | $ 0.01815006 |
Nov 29, 2021 | $ 0.01718534 | $ 0.01985202 |
Nov 28, 2021 | $ 0.01849382 | $ 0.01981904 |
Nov 27, 2021 | $ 0.01971642 | $ 0.01998937 |
Nov 26, 2021 | $ 0.01938011 | $ 0.02093676 |
Nov 25, 2021 | $ 0.01980395 | $ 0.02089010 |
Nov 24, 2021 | $ 0.01818570 | $ 0.01847816 |
Nov 23, 2021 | $ 0.01558588 | $ 0.01800362 |
Nov 22, 2021 | $ 0.01557455 | $ 0.01598838 |
Nov 21, 2021 | $ 0.01569732 | $ 0.01602718 |
Nov 20, 2021 | $ 0.01541183 | $ 0.01598611 |
Nov 19, 2021 | $ 0.01539635 | $ 0.01664120 |
Nov 18, 2021 | $ 0.01570943 | $ 0.01599619 |
Nov 17, 2021 | $ 0.01556335 | $ 0.01594548 |
Nov 16, 2021 | $ 0.01528687 | $ 0.01599436 |
Nov 15, 2021 | $ 0.01575472 | $ 0.01591424 |
Nov 14, 2021 | $ 0.01578745 | $ 0.01599537 |
Nov 13, 2021 | $ 0.01558456 | $ 0.01628355 |
Nov 12, 2021 | $ 0.01575318 | $ 0.02153832 |
Nov 11, 2021 | $ 0.01477611 | $ 0.01530357 |
Nov 10, 2021 | $ 0.01499089 | $ 0.01519143 |
Nov 09, 2021 | $ 0.01409221 | $ 0.01549502 |
Nov 08, 2021 | $ 0.01479893 | $ 0.01798427 |
Nov 07, 2021 | $ 0.01304707 | $ 0.01558826 |
Nov 06, 2021 | $ 0.01478925 | $ 0.01557268 |
Nov 05, 2021 | $ 0.01422257 | $ 0.01678118 |
Nov 04, 2021 | $ 0.01110138 | $ 0.01788965 |
Nov 03, 2021 | $ 0.01786318 | $ 0.01867605 |
Nov 02, 2021 | $ 0.01854447 | $ 0.02021734 |
Nov 01, 2021 | $ 0.01933518 | $ 0.01985023 |
Oct 31, 2021 | $ 0.01967575 | $ 0.02047258 |
Oct 30, 2021 | $ 0.01801512 | $ 0.01874577 |
Oct 29, 2021 | $ 0.01871189 | $ 0.01911633 |
Oct 28, 2021 | $ 0.01860706 | $ 0.01986915 |
Oct 27, 2021 | $ 0.01882149 | $ 0.01964648 |
Oct 26, 2021 | $ 0.01930879 | $ 0.02113679 |
Oct 24, 2021 | $ 0.01798937 | $ 0.02163236 |
Oct 23, 2021 | $ 0.02079777 | $ 0.02128469 |
Oct 22, 2021 | $ 0.02080090 | $ 0.02085497 |
Oct 21, 2021 | $ 0.02000970 | $ 0.02124104 |
Oct 20, 2021 | $ 0.02080353 | $ 0.02221929 |
Oct 19, 2021 | $ 0.02190958 | $ 0.02239033 |
Oct 18, 2021 | $ 0.02190100 | $ 0.02203100 |
Oct 17, 2021 | $ 0.02170316 | $ 0.02244454 |
Oct 16, 2021 | $ 0.02199402 | $ 0.02313792 |
Oct 15, 2021 | $ 0.02250889 | $ 0.02372100 |
Oct 14, 2021 | $ 0.02251733 | $ 0.02381073 |
Oct 13, 2021 | $ 0.02210350 | $ 0.02333709 |
Oct 12, 2021 | $ 0.02310298 | $ 0.02333880 |
Oct 11, 2021 | $ 0.02309843 | $ 0.02365285 |
Oct 10, 2021 | $ 0.02250998 | $ 0.02277604 |
Oct 09, 2021 | $ 0.02190722 | $ 0.02266870 |
Oct 08, 2021 | $ 0.02240171 | $ 0.02256441 |
Oct 07, 2021 | $ 0.02210820 | $ 0.02348389 |
Oct 06, 2021 | $ 0.02220896 | $ 0.02414950 |
Oct 05, 2021 | $ 0.02292191 | $ 0.02461488 |
Oct 04, 2021 | $ 0.02326633 | $ 0.02351817 |
Oct 03, 2021 | $ 0.02202017 | $ 0.02211473 |
Oct 02, 2021 | $ 0.02199821 | $ 0.02225607 |
Oct 01, 2021 | $ 0.02221851 | $ 0.02293604 |
Sep 30, 2021 | $ 0.02282757 | $ 0.02292695 |
Sep 29, 2021 | $ 0.02280811 | $ 0.02422100 |
Sep 28, 2021 | $ 0.02293519 | $ 0.02393744 |
Sep 27, 2021 | $ 0.02351915 | $ 0.02394266 |
Sep 26, 2021 | $ 0.02272563 | $ 0.02312411 |
Sep 25, 2021 | $ 0.02232276 | $ 0.02318115 |
Sep 24, 2021 | $ 0.02281578 | $ 0.02362978 |
Sep 23, 2021 | $ 0.02200978 | $ 0.02394700 |
Sep 22, 2021 | $ 0.02320573 | $ 0.02452100 |
Sep 21, 2021 | $ 0.02441350 | $ 0.02495895 |
Sep 20, 2021 | $ 0.02315305 | $ 0.02508751 |
Sep 19, 2021 | $ 0.02200849 | $ 0.02400344 |
Sep 18, 2021 | $ 0.02319139 | $ 0.02467735 |
Sep 17, 2021 | $ 0.02411657 | $ 0.02501430 |
Sep 16, 2021 | $ 0.02350384 | $ 0.02502664 |
Sep 15, 2021 | $ 0.02311124 | $ 0.02502252 |
Sep 14, 2021 | $ 0.02308948 | $ 0.02502035 |
Sep 13, 2021 | $ 0.02341640 | $ 0.02470368 |
Sep 12, 2021 | $ 0.02409922 | $ 0.02502819 |
Sep 11, 2021 | $ 0.02389833 | $ 0.02501118 |
Sep 10, 2021 | $ 0.01820027 | $ 0.01900283 |
Sep 09, 2021 | $ 0.01889918 | $ 0.02040828 |
Sep 08, 2021 | $ 0.01979960 | $ 0.02095444 |
Sep 07, 2021 | $ 0.01990060 | $ 0.02415305 |
Sep 06, 2021 | $ 0.02170792 | $ 0.02250357 |
Sep 05, 2021 | $ 0.02211372 | $ 0.02357532 |
Sep 04, 2021 | $ 0.02330545 | $ 0.02403509 |
Sep 03, 2021 | $ 0.02391268 | $ 0.02429356 |
Sep 02, 2021 | $ 0.02409921 | $ 0.02500789 |
Sep 01, 2021 | $ 0.02282045 | $ 0.02470679 |
Aug 31, 2021 | $ 0.02261086 | $ 0.02459015 |
Aug 30, 2021 | $ 0.02300926 | $ 0.02361276 |
Aug 29, 2021 | $ 0.02291068 | $ 0.02463364 |
Aug 27, 2021 | $ 0.02291657 | $ 0.02496011 |
Aug 26, 2021 | $ 0.02467383 | $ 0.02627699 |
Aug 25, 2021 | $ 0.02440917 | $ 0.02620732 |
Aug 24, 2021 | $ 0.02260453 | $ 0.02380344 |
Aug 23, 2021 | $ 0.02061162 | $ 0.02551768 |
Aug 22, 2021 | $ 0.02551449 | $ 0.02592973 |
Aug 21, 2021 | $ 0.02581413 | $ 0.02713281 |
Aug 20, 2021 | $ 0.02590634 | $ 0.02718473 |
Aug 19, 2021 | $ 0.02701795 | $ 0.02871421 |
Aug 18, 2021 | $ 0.02559269 | $ 0.02705789 |
Aug 17, 2021 | $ 0.02592201 | $ 0.02738507 |
Aug 16, 2021 | $ 0.02674584 | $ 0.02844364 |
Aug 15, 2021 | $ 0.02760381 | $ 0.02805559 |
Aug 14, 2021 | $ 0.02742734 | $ 0.02803479 |
Aug 13, 2021 | $ 0.02752661 | $ 0.02886095 |
Aug 12, 2021 | $ 0.02512461 | $ 0.02517785 |
Aug 11, 2021 | $ 0.02319082 | $ 0.02526746 |
Aug 10, 2021 | $ 0.02380688 | $ 0.02682029 |
Aug 08, 2021 | $ 0.02861311 | $ 0.02923777 |
Aug 07, 2021 | $ 0.02894423 | $ 0.03026999 |
Aug 06, 2021 | $ 0.02886983 | $ 0.03076363 |
Aug 05, 2021 | $ 0.02921462 | $ 0.02961165 |
Aug 04, 2021 | $ 0.02899321 | $ 0.02981463 |
Aug 03, 2021 | $ 0.02943910 | $ 0.02991272 |
Aug 02, 2021 | $ 0.02978355 | $ 0.02995151 |
Aug 01, 2021 | $ 0.02979683 | $ 0.02997201 |
Jul 31, 2021 | $ 0.02978051 | $ 0.02999823 |
Jul 30, 2021 | $ 0.02985633 | $ 0.03020905 |
Jul 29, 2021 | $ 0.02991969 | $ 0.03029219 |
Jul 28, 2021 | $ 0.03022690 | $ 0.03071456 |
Jul 27, 2021 | $ 0.03045665 | $ 0.03118781 |
Jul 26, 2021 | $ 0.03101990 | $ 0.03211450 |
Jul 25, 2021 | $ 0.03097027 | $ 0.03136998 |
Jul 24, 2021 | $ 0.03122104 | $ 0.03144495 |
Jul 23, 2021 | $ 0.03134359 | $ 0.03152393 |
Jul 22, 2021 | $ 0.03100419 | $ 0.03171224 |
Jul 21, 2021 | $ 0.03110819 | $ 0.03203111 |
Jul 20, 2021 | $ 0.03190951 | $ 0.03351459 |
Jul 19, 2021 | $ 0.03083882 | $ 0.03107105 |
Jul 18, 2021 | $ 0.03053006 | $ 0.03106110 |
Jul 17, 2021 | $ 0.03073233 | $ 0.03113641 |
Jul 16, 2021 | $ 0.03081451 | $ 0.03112818 |
Jul 15, 2021 | $ 0.03052446 | $ 0.03105904 |
Jul 14, 2021 | $ 0.03088054 | $ 0.03116035 |
Jul 13, 2021 | $ 0.03063265 | $ 0.03116015 |
Jul 12, 2021 | $ 0.03026943 | $ 0.03094633 |
Jul 11, 2021 | $ 0.03072997 | $ 0.03199503 |
Jul 10, 2021 | $ 0.03070943 | $ 0.03115483 |
Jul 09, 2021 | $ 0.03111764 | $ 0.03202161 |
Jul 08, 2021 | $ 0.03059181 | $ 0.03180557 |
Jul 07, 2021 | $ 0.03050255 | $ 0.03120291 |
Jul 06, 2021 | $ 0.03050539 | $ 0.03092183 |
Jul 05, 2021 | $ 0.03058346 | $ 0.03110644 |
Jul 04, 2021 | $ 0.03098848 | $ 0.03110320 |
Jul 03, 2021 | $ 0.03021527 | $ 0.03064878 |
Jul 02, 2021 | $ 0.03000468 | $ 0.03141340 |
Jul 01, 2021 | $ 0.02980916 | $ 0.03101684 |
Jun 29, 2021 | $ 0.03074338 | $ 0.03140059 |
Jun 26, 2021 | $ 0.03081558 | $ 0.03230317 |
Jun 25, 2021 | $ 0.03126810 | $ 0.03151186 |
Jun 24, 2021 | $ 0.03101375 | $ 0.03139475 |
Jun 23, 2021 | $ 0.03115892 | $ 0.03171636 |
Jun 22, 2021 | $ 0.03147519 | $ 0.03202153 |
Jun 21, 2021 | $ 0.03137001 | $ 0.03215435 |
Jun 20, 2021 | $ 0.03140911 | $ 0.03174971 |
Jun 19, 2021 | $ 0.03112856 | $ 0.03178453 |
Jun 18, 2021 | $ 0.03158096 | $ 0.03194671 |
Jun 17, 2021 | $ 0.03135823 | $ 0.03191410 |
Jun 16, 2021 | $ 0.03077984 | $ 0.03147140 |
Jun 15, 2021 | $ 0.03090330 | $ 0.03159675 |
Jun 14, 2021 | $ 0.03080460 | $ 0.03277453 |
Jun 13, 2021 | $ 0.03102773 | $ 0.03112893 |
Jun 12, 2021 | $ 0.03079904 | $ 0.03135859 |
Jun 11, 2021 | $ 0.03029663 | $ 0.03085581 |
Jun 10, 2021 | $ 0.03042935 | $ 0.03120629 |
Jun 09, 2021 | $ 0.03043343 | $ 0.03126383 |
Jun 08, 2021 | $ 0.03089690 | $ 0.03207363 |
Jun 07, 2021 | $ 0.02925133 | $ 0.03061473 |
Jun 06, 2021 | $ 0.03016291 | $ 0.03181994 |
Jun 05, 2021 | $ 0.03011532 | $ 0.03147617 |
Jun 04, 2021 | $ 0.03111930 | $ 0.03158132 |
Jun 03, 2021 | $ 0.03031158 | $ 0.03147904 |
Jun 02, 2021 | $ 0.03081850 | $ 0.03131457 |
Jun 01, 2021 | $ 0.03109357 | $ 0.03213657 |
May 31, 2021 | $ 0.03142773 | $ 0.03359868 |
May 30, 2021 | $ 0.03037829 | $ 0.03271649 |
May 29, 2021 | $ 0.03051554 | $ 0.03220051 |
May 28, 2021 | $ 0.03070796 | $ 0.03161099 |
May 27, 2021 | $ 0.03094757 | $ 0.03128659 |
May 26, 2021 | $ 0.03083592 | $ 0.03145436 |
May 25, 2021 | $ 0.02966446 | $ 0.03108415 |
May 24, 2021 | $ 0.02855451 | $ 0.03266086 |
May 23, 2021 | $ 0.02924016 | $ 0.02985035 |
May 22, 2021 | $ 0.02912904 | $ 0.03280834 |
May 21, 2021 | $ 0.02916332 | $ 0.03183917 |
May 20, 2021 | $ 0.02779057 | $ 0.02866286 |
May 19, 2021 | $ 0.02653021 | $ 0.03053755 |
May 18, 2021 | $ 0.02862445 | $ 0.02896896 |
May 17, 2021 | $ 0.02821415 | $ 0.02893071 |
May 16, 2021 | $ 0.02724845 | $ 0.02885863 |
May 15, 2021 | $ 0.02741811 | $ 0.02821440 |
May 14, 2021 | $ 0.02743590 | $ 0.02755790 |
May 13, 2021 | $ 0.02530437 | $ 0.02666752 |
May 12, 2021 | $ 0.02396091 | $ 0.02617801 |
May 11, 2021 | $ 0.02513147 | $ 0.02559303 |
May 10, 2021 | $ 0.02522740 | $ 0.02635033 |
May 09, 2021 | $ 0.02532816 | $ 0.02639174 |
May 08, 2021 | $ 0.02586939 | $ 0.02606628 |
May 07, 2021 | $ 0.02571802 | $ 0.02674865 |
May 06, 2021 | $ 0.02641992 | $ 0.02675186 |
May 05, 2021 | $ 0.02643184 | $ 0.02735230 |
May 04, 2021 | $ 0.02618284 | $ 0.02634209 |
May 03, 2021 | $ 0.02611571 | $ 0.02619072 |
May 02, 2021 | $ 0.02531062 | $ 0.02573041 |
May 01, 2021 | $ 0.02461791 | $ 0.02514896 |
Apr 30, 2021 | $ 0.02482957 | $ 0.02518746 |
Apr 29, 2021 | $ 0.02411394 | $ 0.02435257 |
Apr 28, 2021 | $ 0.02402925 | $ 0.02426073 |
Apr 27, 2021 | $ 0.02261734 | $ 0.02485306 |
Apr 26, 2021 | $ 0.02451181 | $ 0.02481410 |
Apr 25, 2021 | $ 0.02455942 | $ 0.02685694 |
Apr 24, 2021 | $ 0.02533564 | $ 0.02587564 |
Apr 23, 2021 | $ 0.02343600 | $ 0.02780211 |
Apr 22, 2021 | $ 0.02560631 | $ 0.02611654 |
Apr 21, 2021 | $ 0.02508527 | $ 0.02633222 |
Apr 20, 2021 | $ 0.02312797 | $ 0.02436420 |
Apr 19, 2021 | $ 0.02211538 | $ 0.02375552 |
Apr 18, 2021 | $ 0.02283013 | $ 0.02383382 |
Apr 17, 2021 | $ 0.02260450 | $ 0.02383188 |
Apr 16, 2021 | $ 0.02364994 | $ 0.02503464 |
Apr 15, 2021 | $ 0.02461185 | $ 0.02664035 |
Apr 14, 2021 | $ 0.02240284 | $ 0.02420741 |
Apr 13, 2021 | $ 0.02019613 | $ 0.02049046 |
Apr 12, 2021 | $ 0.02030394 | $ 0.02071425 |
Apr 11, 2021 | $ 0.01960523 | $ 0.01970000 |
Apr 10, 2021 | $ 0.01911519 | $ 0.02007407 |
Apr 09, 2021 | $ 0.01928989 | $ 0.01979972 |
Apr 08, 2021 | $ 0.01970076 | $ 0.01983306 |
Apr 07, 2021 | $ 0.01951789 | $ 0.02004101 |
Apr 06, 2021 | $ 0.01970650 | $ 0.02070816 |
Apr 05, 2021 | $ 0.01949885 | $ 0.02123979 |
Apr 04, 2021 | $ 0.01921104 | $ 0.02050923 |
Apr 03, 2021 | $ 0.01928788 | $ 0.02023277 |
Apr 02, 2021 | $ 0.01970294 | $ 0.01995977 |
Apr 01, 2021 | $ 0.01970343 | $ 0.02015292 |
Mar 31, 2021 | $ 0.01952179 | $ 0.02002395 |
Mar 30, 2021 | $ 0.01950266 | $ 0.01994497 |
Mar 29, 2021 | $ 0.01920187 | $ 0.01980496 |
Mar 28, 2021 | $ 0.01896251 | $ 0.01953500 |
Mar 27, 2021 | $ 0.01899414 | $ 0.01943956 |
Mar 26, 2021 | $ 0.01927096 | $ 0.02058866 |
Mar 25, 2021 | $ 0.01849397 | $ 0.01889590 |
Mar 24, 2021 | $ 0.01780582 | $ 0.03091800 |
Mar 23, 2021 | $ 0.01849928 | $ 0.01880800 |
Mar 22, 2021 | $ 0.01786427 | $ 0.01872845 |
Mar 21, 2021 | $ 0.01778623 | $ 0.01833527 |
Mar 20, 2021 | $ 0.01742703 | $ 0.01834100 |
Mar 19, 2021 | $ 0.01742653 | $ 0.01833868 |
Mar 18, 2021 | $ 0.01787149 | $ 0.01990432 |
Mar 17, 2021 | $ 0.01767293 | $ 0.01854792 |
Mar 16, 2021 | $ 0.01707262 | $ 0.01843410 |
Mar 15, 2021 | $ 0.01781611 | $ 0.01984483 |
Mar 14, 2021 | $ 0.01712418 | $ 0.01788193 |
Mar 13, 2021 | $ 0.01775136 | $ 0.01837129 |
Mar 12, 2021 | $ 0.01717730 | $ 0.02011476 |
Mar 11, 2021 | $ 0.01734176 | $ 0.01800868 |
Mar 10, 2021 | $ 0.01678113 | $ 0.01746037 |
Mar 09, 2021 | $ 0.01482621 | $ 0.01765762 |
Mar 08, 2021 | $ 0.01727640 | $ 0.01762356 |
Mar 07, 2021 | $ 0.01684498 | $ 0.01752433 |
Mar 06, 2021 | $ 0.01710940 | $ 0.01720756 |
Mar 05, 2021 | $ 0.01659358 | $ 0.01719820 |
Mar 04, 2021 | $ 0.01694325 | $ 0.01733200 |
Mar 03, 2021 | $ 0.01714541 | $ 0.01752461 |
Mar 02, 2021 | $ 0.01695660 | $ 0.01744025 |
Mar 01, 2021 | $ 0.01538072 | $ 0.01624708 |
Feb 28, 2021 | $ 0.01583136 | $ 0.01677780 |
Feb 27, 2021 | $ 0.01569559 | $ 0.01638435 |
Feb 26, 2021 | $ 0.01575883 | $ 0.01657736 |
Feb 25, 2021 | $ 0.01644339 | $ 0.01654620 |
Feb 24, 2021 | $ 0.01541650 | $ 0.01670190 |
Feb 23, 2021 | $ 0.01564847 | $ 0.01651716 |
Feb 22, 2021 | $ 0.01570146 | $ 0.01682016 |
Feb 21, 2021 | $ 0.01609332 | $ 0.01680937 |
Feb 20, 2021 | $ 0.01623662 | $ 0.01671878 |
Feb 19, 2021 | $ 0.01565892 | $ 0.01689782 |
Feb 18, 2021 | $ 0.01599679 | $ 0.01675479 |
Feb 17, 2021 | $ 0.01563900 | $ 0.01691676 |
Feb 16, 2021 | $ 0.01623318 | $ 0.01623318 |
Feb 15, 2021 | $ 0.01534200 | $ 0.01561004 |
Feb 14, 2021 | $ 0.01313775 | $ 0.01381463 |
Feb 13, 2021 | $ 0.01274393 | $ 0.01332723 |
Feb 12, 2021 | $ 0.01328247 | $ 0.01349201 |
Feb 11, 2021 | $ 0.01056326 | $ 0.01303106 |
Feb 10, 2021 | $ 0.01211749 | $ 0.01266892 |
Feb 09, 2021 | $ 0.01209732 | $ 0.01275073 |
Feb 08, 2021 | $ 0.01207931 | $ 0.01286254 |
Feb 07, 2021 | $ 0.01205552 | $ 0.01253088 |
Feb 06, 2021 | $ 0.01139546 | $ 0.01222272 |
Feb 05, 2021 | $ 0.01149189 | $ 0.01271275 |
Feb 04, 2021 | $ 0.01221010 | $ 0.01251860 |
Feb 03, 2021 | $ 0.01205620 | $ 0.01245283 |
Feb 02, 2021 | $ 0.01207985 | $ 0.01226956 |
Feb 01, 2021 | $ 0.01174021 | $ 0.01215458 |
Jan 31, 2021 | $ 0.01159660 | $ 0.01217073 |
Jan 30, 2021 | $ 0.01166341 | $ 0.01222940 |
Jan 29, 2021 | $ 0.01200296 | $ 0.01268548 |
Jan 28, 2021 | $ 0.01169757 | $ 0.01233298 |
Jan 27, 2021 | $ 0.01216716 | $ 0.01243739 |
Jan 26, 2021 | $ 0.01171384 | $ 0.01193625 |
Jan 25, 2021 | $ 0.01129787 | $ 0.01261908 |
Jan 24, 2021 | $ 0.01194166 | $ 0.01262810 |
Jan 23, 2021 | $ 0.01220284 | $ 0.01274854 |
Jan 22, 2021 | $ 0.01228656 | $ 0.01240240 |
Jan 21, 2021 | $ 0.01202370 | $ 0.01231501 |
Jan 20, 2021 | $ 0.01206701 | $ 0.01240955 |
Jan 19, 2021 | $ 0.01151054 | $ 0.01259221 |
Jan 18, 2021 | $ 0.01172168 | $ 0.01232523 |
Jan 17, 2021 | $ 0.01146565 | $ 0.01249693 |
Jan 16, 2021 | $ 0.01154021 | $ 0.01249226 |
Jan 15, 2021 | $ 0.01104579 | $ 0.01201741 |
Jan 14, 2021 | $ 0.01136985 | $ 0.01242124 |
Jan 13, 2021 | $ 0.01195819 | $ 0.02328101 |
Jan 12, 2021 | $ 0.01192041 | $ 0.01303675 |
Jan 11, 2021 | $ 0.01207423 | $ 0.01304192 |
Jan 10, 2021 | $ 0.01223443 | $ 0.01312693 |
Jan 09, 2021 | $ 0.01287737 | $ 0.01343806 |
Jan 08, 2021 | $ 0.01258961 | $ 0.01321288 |
Jan 07, 2021 | $ 0.01223625 | $ 0.01353006 |
Jan 06, 2021 | $ 0.01216093 | $ 0.01364066 |
Jan 05, 2021 | $ 0.01292450 | $ 0.01390043 |
Jan 04, 2021 | $ 0.01249178 | $ 0.01455223 |
Jan 03, 2021 | $ 0.01353644 | $ 0.01390097 |
Jan 02, 2021 | $ 0.01320657 | $ 0.01397203 |
Jan 01, 2021 | $ 0.01351930 | $ 0.01406456 |
Dec 31, 2020 | $ 0.01333019 | $ 0.01431166 |
Dec 30, 2020 | $ 0.01386917 | $ 0.01530655 |
Dec 29, 2020 | $ 0.01450427 | $ 0.01484124 |
Dec 28, 2020 | $ 0.01325204 | $ 0.01398641 |
Dec 27, 2020 | $ 0.01101987 | $ 0.01195894 |
Dec 26, 2020 | $ 0.01057736 | $ 0.01358675 |
Dec 25, 2020 | $ 0.01233836 | $ 0.01330860 |
Dec 24, 2020 | $ 0.01138914 | $ 0.01189975 |
Dec 23, 2020 | $ 0.01185717 | $ 0.01431126 |
Dec 22, 2020 | $ 0.01430078 | $ 0.01500338 |
Dec 21, 2020 | $ 0.00931864 | $ 0.01049839 |
Dec 20, 2020 | $ 0.00892189 | $ 0.00990956 |
Dec 19, 2020 | $ 0.00978050 | $ 0.01011960 |
Dec 18, 2020 | $ 0.00949018 | $ 0.01080801 |
Dec 17, 2020 | $ 0.00958663 | $ 0.01088404 |
Dec 16, 2020 | $ 0.00940295 | $ 0.01030820 |
Dec 15, 2020 | $ 0.00991570 | $ 0.01109529 |
Dec 14, 2020 | $ 0.01041150 | $ 0.01099774 |
Dec 13, 2020 | $ 0.00996608 | $ 0.01166160 |
Dec 12, 2020 | $ 0.00996696 | $ 0.01199442 |
Dec 11, 2020 | $ 0.00956274 | $ 0.00971085 |
Dec 10, 2020 | $ 0.00949183 | $ 0.01019494 |
Dec 09, 2020 | $ 0.00909141 | $ 0.00974520 |
Dec 08, 2020 | $ 0.00733024 | $ 0.01074906 |
Dec 07, 2020 | $ 0.01016952 | $ 0.01085866 |
Dec 06, 2020 | $ 0.01085866 | $ 0.01093398 |
Dec 05, 2020 | $ 0.01073016 | $ 0.01105311 |
Dec 04, 2020 | $ 0.01026484 | $ 0.01075292 |
Dec 03, 2020 | $ 0.00836428 | $ 0.00900751 |
Dec 02, 2020 | $ 0.00884900 | $ 0.00927600 |
Dec 01, 2020 | $ 0.00920500 | $ 0.00936900 |
Nov 30, 2020 | $ 0.00925961 | $ 0.01031822 |
Nov 29, 2020 | $ 0.00928055 | $ 0.00960785 |
Nov 28, 2020 | $ 0.00869184 | $ 0.00921065 |
Nov 27, 2020 | $ 0.00857486 | $ 0.00959231 |
Nov 26, 2020 | $ 0.00910300 | $ 0.00941900 |
Nov 25, 2020 | $ 0.00917914 | $ 0.00941995 |
Nov 24, 2020 | $ 0.00938928 | $ 0.00950240 |
Nov 23, 2020 | $ 0.00919764 | $ 0.00991699 |
Nov 22, 2020 | $ 0.00976700 | $ 0.00989003 |
Nov 21, 2020 | $ 0.00935056 | $ 0.01083767 |
Nov 20, 2020 | $ 0.01083767 | $ 0.01102255 |
Nov 19, 2020 | $ 0.01015749 | $ 0.01257761 |
Nov 18, 2020 | $ 0.00942756 | $ 0.00989567 |
Nov 17, 2020 | $ 0.00971775 | $ 0.01038149 |
Nov 16, 2020 | $ 0.00985965 | $ 0.01184845 |
Nov 15, 2020 | $ 0.01149000 | $ 0.01358600 |
Nov 14, 2020 | $ 0.01301919 | $ 0.01520593 |
Nov 13, 2020 | $ 0.01208632 | $ 0.01593457 |
Nov 12, 2020 | $ 0.01206226 | $ 0.01441374 |
Nov 11, 2020 | $ 0.01397997 | $ 0.01463721 |
Nov 10, 2020 | $ 0.01393452 | $ 0.01472565 |
Nov 09, 2020 | $ 0.01395231 | $ 0.01472829 |
Nov 08, 2020 | $ 0.01440210 | $ 0.01502849 |
Nov 07, 2020 | $ 0.01484424 | $ 0.01582641 |
Nov 06, 2020 | $ 0.01544012 | $ 0.01619199 |
Nov 05, 2020 | $ 0.01559668 | $ 0.01637406 |
Nov 04, 2020 | $ 0.01599536 | $ 0.01631285 |
Nov 03, 2020 | $ 0.01598394 | $ 0.01631878 |
Nov 02, 2020 | $ 0.01615470 | $ 0.01671374 |
Nov 01, 2020 | $ 0.01636896 | $ 0.01648845 |
Oct 31, 2020 | $ 0.01587635 | $ 0.01670723 |
Oct 30, 2020 | $ 0.01641447 | $ 0.01703582 |
Oct 29, 2020 | $ 0.01668901 | $ 0.01739677 |
Oct 28, 2020 | $ 0.01674168 | $ 0.01701203 |
Oct 27, 2020 | $ 0.01682860 | $ 0.01702645 |
Oct 26, 2020 | $ 0.01660432 | $ 0.01674708 |
Oct 25, 2020 | $ 0.01617084 | $ 0.01748069 |
Oct 24, 2020 | $ 0.01719129 | $ 0.01793661 |
Oct 23, 2020 | $ 0.01734215 | $ 0.01752622 |
Oct 22, 2020 | $ 0.01740331 | $ 0.01753252 |
Oct 21, 2020 | $ 0.01730412 | $ 0.01750340 |
Oct 20, 2020 | $ 0.01716489 | $ 0.01745090 |
Oct 19, 2020 | $ 0.01716549 | $ 0.01740322 |
Oct 18, 2020 | $ 0.01714119 | $ 0.01741922 |
Oct 17, 2020 | $ 0.01716597 | $ 0.01741988 |
Oct 16, 2020 | $ 0.01721784 | $ 0.01742168 |
Oct 15, 2020 | $ 0.01713684 | $ 0.01751153 |
Oct 14, 2020 | $ 0.01714117 | $ 0.01731866 |
Oct 13, 2020 | $ 0.01691489 | $ 0.01719505 |
Oct 12, 2020 | $ 0.01696569 | $ 0.01713275 |
Oct 11, 2020 | $ 0.01706110 | $ 0.01735205 |
Oct 10, 2020 | $ 0.01695335 | $ 0.01721037 |
Oct 09, 2020 | $ 0.01692486 | $ 0.01747739 |
Oct 08, 2020 | $ 0.01672922 | $ 0.01768602 |
Oct 07, 2020 | $ 0.01654947 | $ 0.01674908 |
Oct 06, 2020 | $ 0.01623243 | $ 0.01668194 |
Oct 05, 2020 | $ 0.01640761 | $ 0.01688294 |
Oct 04, 2020 | $ 0.01645434 | $ 0.01662831 |
Oct 03, 2020 | $ 0.01646675 | $ 0.01672945 |
Oct 02, 2020 | $ 0.01639982 | $ 0.01675903 |
Oct 01, 2020 | $ 0.01615177 | $ 0.01666966 |
Sep 30, 2020 | $ 0.01606806 | $ 0.01638350 |
Sep 29, 2020 | $ 0.01594554 | $ 0.01690420 |
Sep 28, 2020 | $ 0.01605155 | $ 0.01651567 |
Sep 27, 2020 | $ 0.01606854 | $ 0.01636087 |
Sep 26, 2020 | $ 0.01568347 | $ 0.01638949 |
Sep 25, 2020 | $ 0.01583985 | $ 0.01616749 |
Sep 24, 2020 | $ 0.01558381 | $ 0.01621563 |
Sep 23, 2020 | $ 0.01527483 | $ 0.01612495 |
Sep 22, 2020 | $ 0.01518169 | $ 0.01617672 |
Sep 21, 2020 | $ 0.01522162 | $ 0.01556219 |
Sep 20, 2020 | $ 0.01540935 | $ 0.01570255 |
Sep 19, 2020 | $ 0.01530019 | $ 0.01561720 |
Sep 18, 2020 | $ 0.01520954 | $ 0.01549684 |
Sep 17, 2020 | $ 0.01510746 | $ 0.01535706 |
Sep 16, 2020 | $ 0.01501138 | $ 0.01582453 |
Sep 15, 2020 | $ 0.01564639 | $ 0.01637154 |
Sep 14, 2020 | $ 0.01580859 | $ 0.01643364 |
Sep 13, 2020 | $ 0.01602635 | $ 0.01683492 |
Sep 12, 2020 | $ 0.01641742 | $ 0.01881150 |
Sep 11, 2020 | $ 0.01831322 | $ 0.01875821 |
Sep 10, 2020 | $ 0.01574157 | $ 0.01666140 |
Sep 09, 2020 | $ 0.01627952 | $ 0.01687620 |
Sep 08, 2020 | $ 0.01631304 | $ 0.01727110 |
Sep 07, 2020 | $ 0.01691769 | $ 0.01830740 |
Sep 06, 2020 | $ 0.01755605 | $ 0.01846472 |
Sep 05, 2020 | $ 0.01781075 | $ 0.01814806 |
Sep 04, 2020 | $ 0.01708092 | $ 0.01990308 |
Sep 03, 2020 | $ 0.01945632 | $ 0.02117712 |
Sep 02, 2020 | $ 0.01916369 | $ 0.02113030 |
Sep 01, 2020 | $ 0.02015636 | $ 0.02076446 |
Aug 31, 2020 | $ 0.01726249 | $ 0.01940834 |
Aug 30, 2020 | $ 0.01922154 | $ 0.02152750 |
Aug 29, 2020 | $ 0.01964646 | $ 0.02100723 |
Aug 28, 2020 | $ 0.01916260 | $ 0.02073694 |
Aug 27, 2020 | $ 0.02051485 | $ 0.02113913 |
Aug 26, 2020 | $ 0.02077340 | $ 0.02168597 |
Aug 25, 2020 | $ 0.01814600 | $ 0.02121242 |
Aug 24, 2020 | $ 0.02071030 | $ 0.02245563 |
Aug 23, 2020 | $ 0.02121883 | $ 0.02202095 |
Aug 22, 2020 | $ 0.02067294 | $ 0.02114262 |
Aug 21, 2020 | $ 0.01844928 | $ 0.02084232 |
Aug 20, 2020 | $ 0.01958304 | $ 0.02123099 |
Aug 19, 2020 | $ 0.01940370 | $ 0.02078659 |
Aug 18, 2020 | $ 0.01974271 | $ 0.02056748 |
Aug 17, 2020 | $ 0.01980321 | $ 0.02231757 |
Aug 16, 2020 | $ 0.02178519 | $ 0.02239352 |
Aug 15, 2020 | $ 0.02063886 | $ 0.02172850 |
Aug 14, 2020 | $ 0.02071563 | $ 0.02163348 |
Aug 13, 2020 | $ 0.02086258 | $ 0.02220914 |
Aug 12, 2020 | $ 0.02175707 | $ 0.02359591 |
Aug 11, 2020 | $ 0.02073518 | $ 0.02448118 |
Aug 10, 2020 | $ 0.02260417 | $ 0.02385500 |