X
BTC/USD
$ 19,402  -0.11%
BTC/EUR
€ 19,787  -0.15%
BTC/CNY
¥ 144,753  9.82%
BTC/GBP
£ 17,401  -0.18%
BTC/RUB
₽ 1,258,183  -0.45%
BTC volume
$ 15.73B
Altcoin volume
$ 39.24B
Crypto market cap
$ 829.22B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Render

RNDR

$ 0.460224 +0.09 % $ 0.462935 $ 0.459652 $ 88.21K
Render

Render RNDR

Last price
$ 0.460224
%
+0.09 %
24 high
$ 0.462935
24 low
$ 0.459652
24 volume
# Coins
Market cap
Render RNDR historical data
Date Close 24 high 24 low volume
Sep 30, 2022 $ 0.46025669 $ 0.47234826 $ 0.45588961 $ 98,798
Sep 29, 2022 $ 0.46672140 $ 0.47687495 $ 0.45818066 $ 44,675
Sep 28, 2022 $ 0.47591216 $ 0.47896196 $ 0.45755591 $ 107,813
Sep 27, 2022 $ 0.47605556 $ 0.50162983 $ 0.46936979 $ 161,653
Sep 26, 2022 $ 0.48483625 $ 0.49869819 $ 0.45644108 $ 807,903
Sep 25, 2022 $ 0.46372449 $ 0.47936041 $ 0.45328172 $ 138,655
Sep 24, 2022 $ 0.45738961 $ 0.49642724 $ 0.45722124 $ 190,824
Sep 23, 2022 $ 0.47614105 $ 0.48893843 $ 0.44938879 $ 208,986
Sep 22, 2022 $ 0.46918190 $ 0.47680335 $ 0.45067643 $ 137,124
Sep 21, 2022 $ 0.45716237 $ 0.49607203 $ 0.44684199 $ 540,888
Sep 20, 2022 $ 0.46117704 $ 0.51093986 $ 0.44338664 $ 1,463,295
Sep 19, 2022 $ 0.45153386 $ 0.48996911 $ 0.42742372 $ 719,541
Sep 18, 2022 $ 0.43605923 $ 0.48130557 $ 0.43054870 $ 161,331
Sep 17, 2022 $ 0.47558000 $ 0.52475613 $ 0.44487858 $ 883,789
Sep 16, 2022 $ 0.46288486 $ 0.49896784 $ 0.41900542 $ 1,003,774
Sep 15, 2022 $ 0.49751822 $ 0.51795026 $ 0.48842488 $ 175,698
Sep 14, 2022 $ 0.51360271 $ 0.53333293 $ 0.49871600 $ 231,351
Sep 13, 2022 $ 0.51323678 $ 0.57547770 $ 0.50697026 $ 299,254
Sep 12, 2022 $ 0.56104334 $ 0.59587242 $ 0.53905186 $ 456,591
Sep 11, 2022 $ 0.56445888 $ 0.61857296 $ 0.55087468 $ 545,288
Sep 10, 2022 $ 0.57971955 $ 0.66035094 $ 0.54315154 $ 2,205,894
Sep 09, 2022 $ 0.56394185 $ 0.57226502 $ 0.53239037 $ 932,427
Sep 08, 2022 $ 0.55004200 $ 0.75919532 $ 0.48463531 $ 4,324,926
Sep 07, 2022 $ 0.50512740 $ 0.53686970 $ 0.44208146 $ 1,042,877
Sep 06, 2022 $ 0.47778869 $ 0.50780217 $ 0.45169305 $ 178,151
Sep 05, 2022 $ 0.50096866 $ 0.52036224 $ 0.47631304 $ 268,908
Sep 04, 2022 $ 0.51794329 $ 0.51872654 $ 0.49621980 $ 65,327
Sep 03, 2022 $ 0.51015128 $ 0.52052442 $ 0.49969709 $ 47,696
Sep 02, 2022 $ 0.51924169 $ 0.53928517 $ 0.49872850 $ 147,474
Sep 01, 2022 $ 0.51963322 $ 0.53261273 $ 0.48598881 $ 208,270

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more