X
BTC/USD
$ 21,437  1.89%
BTC/EUR
€ 20,301  1.96%
BTC/CNY
¥ 146,500  8.76%
BTC/GBP
£ 17,493  1.88%
BTC/RUB
₽ 1,214,285  1.50%
BTC volume
$ 5.86B
Altcoin volume
$ 19.83B
Crypto market cap
$ 852.72B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Revain

REV

$ 0.001353 +2.37 % $ 0.001362 $ 0.001292 $ 507.32K 184.45M $ 249.58K
Revain

Revain REV

Last price
$ 0.001353
%
+2.37 %
24 high
$ 0.001362
24 low
$ 0.001292
24 volume
# Coins
184.45M
Market cap
$ 249.58K
Revain REV historical data
Date Close 24 high 24 low volume
Jun 17, 2022 $ 0.00179960 $ 0.00219636 $ 0.00097931 $ 377,936
Jun 16, 2022 $ 0.00104239 $ 0.00119345 $ 0.00085301 $ 465,451
Jun 15, 2022 $ 0.00089605 $ 0.00094992 $ 0.00076270 $ 407,404
Jun 14, 2022 $ 0.00078063 $ 0.00085226 $ 0.00075183 $ 491,551
Jun 13, 2022 $ 0.00080406 $ 0.00089585 $ 0.00078777 $ 482,510
Jun 12, 2022 $ 0.00088019 $ 0.00097567 $ 0.00087607 $ 280,572
Jun 11, 2022 $ 0.00096087 $ 0.00105148 $ 0.00095144 $ 332,393
Jun 10, 2022 $ 0.00105145 $ 0.00106442 $ 0.00097747 $ 364,063
Jun 09, 2022 $ 0.00102907 $ 0.00105398 $ 0.00101036 $ 369,921
Jun 08, 2022 $ 0.00103465 $ 0.00105558 $ 0.00096753 $ 384,920
Jun 07, 2022 $ 0.00102645 $ 0.00110010 $ 0.00100146 $ 393,549
Jun 06, 2022 $ 0.00104708 $ 0.00125813 $ 0.00101509 $ 402,927
Jun 05, 2022 $ 0.00102517 $ 0.00110329 $ 0.00100967 $ 412,377
Jun 04, 2022 $ 0.00101553 $ 0.00114823 $ 0.00099985 $ 415,368
Jun 03, 2022 $ 0.00101100 $ 0.00109819 $ 0.00101000 $ 315,463
Jun 02, 2022 $ 0.00103815 $ 0.00109252 $ 0.00100092 $ 268,492
Jun 01, 2022 $ 0.00109252 $ 0.00120096 $ 0.00105835 $ 333,983
May 31, 2022 $ 0.00111713 $ 0.00118225 $ 0.00109473 $ 378,036
May 30, 2022 $ 0.00116050 $ 0.00119558 $ 0.00105856 $ 408,635
May 29, 2022 $ 0.00108319 $ 0.00154347 $ 0.00099247 $ 275,436
May 28, 2022 $ 0.00109425 $ 0.00155685 $ 0.00100759 $ 86,829

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more