Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Revain |
REV |
$ 0.000000 | +0.03 % | $ 0.000000 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00000049 | $ 0.00000068 |
Apr 23, 2024 | $ 0.00000049 | $ 0.00000109 |
Apr 22, 2024 | $ 0.00000082 | $ 0.00064892 |
Apr 21, 2024 | $ 0.00064892 | $ 0.00064892 |
Apr 20, 2024 | $ 0.00064892 | $ 0.00065428 |
Apr 19, 2024 | $ 0.00000107 | $ 0.00000108 |
Apr 18, 2024 | $ 0.00000053 | $ 0.00000086 |
Apr 17, 2024 | $ 0.00000082 | $ 0.00000101 |
Apr 16, 2024 | $ 0.00000100 | $ 0.00000100 |
Apr 15, 2024 | $ 0.00000062 | $ 0.00000067 |
Apr 14, 2024 | $ 0.00000067 | $ 0.00000068 |
Apr 13, 2024 | $ 0.00000047 | $ 0.00000071 |
Apr 12, 2024 | $ 0.00000071 | $ 0.00000086 |
Apr 11, 2024 | $ 0.00000086 | $ 0.00000099 |
Apr 10, 2024 | $ 0.00000099 | $ 0.00000106 |
Apr 09, 2024 | $ 0.00000106 | $ 0.00000120 |
Apr 08, 2024 | $ 0.00000046 | $ 0.00016520 |
Apr 07, 2024 | $ 0.00002245 | $ 0.00069880 |
Apr 06, 2024 | $ 0.00068904 | $ 0.00069622 |
Apr 05, 2024 | $ 0.00000046 | $ 0.00000134 |
Apr 04, 2024 | $ 0.00000030 | $ 0.00000040 |
Apr 03, 2024 | $ 0.00000029 | $ 0.00000039 |
Apr 02, 2024 | $ 0.00000029 | $ 0.00000029 |
Apr 01, 2024 | $ 0.00000025 | $ 0.00000042 |
Mar 31, 2024 | $ 0.00000042 | $ 0.00070097 |
Mar 30, 2024 | $ 0.00069652 | $ 0.00069703 |
Mar 29, 2024 | $ 0.00000020 | $ 0.00000133 |
Mar 28, 2024 | $ 0.00000030 | $ 0.00000050 |
Mar 27, 2024 | $ 0.00000044 | $ 0.00000045 |
Mar 26, 2024 | $ 0.00000025 | $ 0.00000026 |
Mar 25, 2024 | $ 0.00000010 | $ 0.00000115 |
Mar 24, 2024 | $ 0.00000103 | $ 0.00000607 |
Mar 23, 2024 | $ 0.00000011 | $ 0.00064776 |
Mar 22, 2024 | $ 0.00000206 | $ 0.00000206 |
Mar 21, 2024 | $ 0.00000018 | $ 0.00000018 |
Mar 20, 2024 | $ 0.00000018 | $ 0.00000019 |
Mar 19, 2024 | $ 0.00000018 | $ 0.00000018 |
Mar 18, 2024 | $ 0.00000018 | $ 0.00000018 |
Mar 17, 2024 | $ 0.00000018 | $ 0.00000020 |
Mar 16, 2024 | $ 0.00000020 | $ 0.00040249 |
Mar 15, 2024 | $ 0.00039829 | $ 0.00040040 |
Mar 14, 2024 | $ 0.00000026 | $ 0.00072312 |
Mar 13, 2024 | $ 0.00007070 | $ 0.00023714 |
Mar 12, 2024 | $ 0.00023610 | $ 0.00023610 |
Mar 11, 2024 | $ 0.00000757 | $ 0.00018007 |
Mar 10, 2024 | $ 0.00000080 | $ 0.00000091 |
Mar 09, 2024 | $ 0.00000090 | $ 0.00068533 |
Mar 08, 2024 | $ 0.00067135 | $ 0.00068821 |
Mar 07, 2024 | $ 0.00000111 | $ 0.00001862 |
Mar 06, 2024 | $ 0.00001858 | $ 0.00001863 |
Mar 05, 2024 | $ 0.00000147 | $ 0.00000147 |
Mar 04, 2024 | $ 0.00000122 | $ 0.00000166 |
Mar 03, 2024 | $ 0.00000113 | $ 0.00000256 |
Mar 02, 2024 | $ 0.00000157 | $ 0.00000158 |
Mar 01, 2024 | $ 0.00000070 | $ 0.00000071 |
Feb 29, 2024 | $ 0.00000013 | $ 0.00060507 |
Feb 28, 2024 | $ 0.00060507 | $ 0.00060545 |
Feb 27, 2024 | $ 0.00000035 | $ 0.00000228 |
Feb 26, 2024 | $ 0.00000053 | $ 0.00000053 |
Feb 25, 2024 | $ 0.00000018 | $ 0.00000032 |
Feb 24, 2024 | $ 0.00000032 | $ 0.00000034 |
Feb 23, 2024 | $ 0.00000012 | $ 0.00051507 |
Feb 22, 2024 | $ 0.00051311 | $ 0.00052020 |
Feb 21, 2024 | $ 0.00000045 | $ 0.00000072 |
Feb 20, 2024 | $ 0.00000072 | $ 0.00000072 |
Feb 19, 2024 | $ 0.00000028 | $ 0.00046029 |
Feb 18, 2024 | $ 0.00045673 | $ 0.00045917 |
Feb 17, 2024 | $ 0.00000076 | $ 0.00000078 |
Feb 16, 2024 | $ 0.00000030 | $ 0.00000126 |
Feb 15, 2024 | $ 0.00000107 | $ 0.00000155 |
Feb 14, 2024 | $ 0.00000107 | $ 0.00000870 |
Feb 13, 2024 | $ 0.00000867 | $ 0.00018952 |
Feb 12, 2024 | $ 0.00000109 | $ 0.00000240 |
Feb 11, 2024 | $ 0.00000223 | $ 0.00000229 |
Feb 10, 2024 | $ 0.00000120 | $ 0.00000227 |
Feb 09, 2024 | $ 0.00000222 | $ 0.00000226 |
Feb 08, 2024 | $ 0.00000216 | $ 0.00006996 |
Feb 07, 2024 | $ 0.00006715 | $ 0.00006716 |
Feb 06, 2024 | $ 0.00000218 | $ 0.00001269 |
Feb 05, 2024 | $ 0.00000594 | $ 0.00042814 |
Feb 04, 2024 | $ 0.00000145 | $ 0.00000248 |
Feb 03, 2024 | $ 0.00000151 | $ 0.00000249 |
Feb 02, 2024 | $ 0.00000238 | $ 0.00000269 |
Feb 01, 2024 | $ 0.00000268 | $ 0.00001890 |
Jan 31, 2024 | $ 0.00000897 | $ 0.00042779 |
Jan 30, 2024 | $ 0.00000375 | $ 0.00000421 |
Jan 29, 2024 | $ 0.00000225 | $ 0.00000277 |
Jan 28, 2024 | $ 0.00000277 | $ 0.00000354 |
Jan 27, 2024 | $ 0.00000354 | $ 0.00000385 |
Jan 26, 2024 | $ 0.00000384 | $ 0.00000388 |
Jan 25, 2024 | $ 0.00000172 | $ 0.00000172 |
Jan 24, 2024 | $ 0.00000100 | $ 0.00000379 |
Jan 23, 2024 | $ 0.00000179 | $ 0.00000443 |
Jan 22, 2024 | $ 0.00000439 | $ 0.00000583 |
Jan 21, 2024 | $ 0.00000479 | $ 0.00000846 |
Jan 20, 2024 | $ 0.00000845 | $ 0.00000950 |
Jan 19, 2024 | $ 0.00000949 | $ 0.00001069 |
Jan 18, 2024 | $ 0.00000739 | $ 0.00213137 |
Jan 17, 2024 | $ 0.00001146 | $ 0.00001275 |
Jan 16, 2024 | $ 0.00000044 | $ 0.00000233 |
Jan 15, 2024 | $ 0.00000223 | $ 0.00000230 |
Jan 14, 2024 | $ 0.00000043 | $ 0.00000364 |
Jan 13, 2024 | $ 0.00000259 | $ 0.00000661 |
Jan 12, 2024 | $ 0.00000657 | $ 0.00004643 |
Jan 11, 2024 | $ 0.00000185 | $ 0.00000341 |
Jan 10, 2024 | $ 0.00000198 | $ 0.00000398 |
Jan 09, 2024 | $ 0.00000386 | $ 0.00007369 |
Jan 08, 2024 | $ 0.00000580 | $ 0.00001161 |
Jan 07, 2024 | $ 0.00000895 | $ 0.00000928 |
Jan 06, 2024 | $ 0.00000899 | $ 0.00000933 |
Jan 05, 2024 | $ 0.00000922 | $ 0.00000953 |
Jan 04, 2024 | $ 0.00000945 | $ 0.00044331 |
Jan 03, 2024 | $ 0.00000933 | $ 0.00001037 |
Jan 02, 2024 | $ 0.00001036 | $ 0.00001036 |
Jan 01, 2024 | $ 0.00000973 | $ 0.00000989 |
Dec 28, 2023 | $ 0.00001024 | $ 0.00001028 |
Dec 27, 2023 | $ 0.00001006 | $ 0.00001058 |
Dec 26, 2023 | $ 0.00001053 | $ 0.00043605 |
Dec 25, 2023 | $ 0.00043592 | $ 0.00043789 |
Dec 24, 2023 | $ 0.00043016 | $ 0.00043955 |
Dec 16, 2023 | $ 0.00042248 | $ 0.00042673 |
Dec 15, 2023 | $ 0.00041923 | $ 0.00043087 |
Dec 14, 2023 | $ 0.00043033 | $ 0.00043406 |
Dec 13, 2023 | $ 0.00042094 | $ 0.00042189 |
Dec 12, 2023 | $ 0.00040673 | $ 0.00040673 |
Dec 11, 2023 | $ 0.00040673 | $ 0.00043811 |
Dec 10, 2023 | $ 0.00043788 | $ 0.00044043 |
Dec 09, 2023 | $ 0.00043721 | $ 0.00044367 |
Dec 08, 2023 | $ 0.00044180 | $ 0.00044707 |
Dec 07, 2023 | $ 0.00043296 | $ 0.00044054 |
Dec 06, 2023 | $ 0.00043774 | $ 0.00044114 |
Dec 05, 2023 | $ 0.00027172 | $ 0.00027234 |
Dec 04, 2023 | $ 0.00002718 | $ 0.00009389 |
Dec 03, 2023 | $ 0.00008446 | $ 0.00008762 |
Dec 02, 2023 | $ 0.00006833 | $ 0.00009271 |
Dec 01, 2023 | $ 0.00007554 | $ 0.00009981 |
Nov 30, 2023 | $ 0.00009319 | $ 0.00014945 |
Nov 29, 2023 | $ 0.00008840 | $ 0.00010734 |
Nov 28, 2023 | $ 0.00010620 | $ 0.00013664 |
Nov 27, 2023 | $ 0.00010301 | $ 0.00019423 |
Nov 26, 2023 | $ 0.00010076 | $ 0.00013419 |
Nov 25, 2023 | $ 0.00010923 | $ 0.00015955 |
Nov 24, 2023 | $ 0.00010574 | $ 0.00020020 |
Nov 23, 2023 | $ 0.00011533 | $ 0.00030449 |
Nov 22, 2023 | $ 0.00011567 | $ 0.00032947 |
Nov 21, 2023 | $ 0.00014042 | $ 0.00020798 |
Nov 20, 2023 | $ 0.00020790 | $ 0.00023025 |
Nov 19, 2023 | $ 0.00021377 | $ 0.00024877 |
Nov 18, 2023 | $ 0.00022517 | $ 0.00026311 |
Nov 17, 2023 | $ 0.00021506 | $ 0.00025653 |
Nov 16, 2023 | $ 0.00020757 | $ 0.00020763 |
Nov 15, 2023 | $ 0.00019721 | $ 0.00022642 |
Nov 14, 2023 | $ 0.00021063 | $ 0.00021736 |
Nov 13, 2023 | $ 0.00020979 | $ 0.00021696 |
Nov 12, 2023 | $ 0.00018626 | $ 0.00025799 |
Nov 11, 2023 | $ 0.00025665 | $ 0.00028493 |
Nov 10, 2023 | $ 0.00024732 | $ 0.00024752 |
Nov 09, 2023 | $ 0.00020993 | $ 0.00022261 |
Nov 08, 2023 | $ 0.00022242 | $ 0.00024803 |
Nov 07, 2023 | $ 0.00022543 | $ 0.00022812 |
Nov 06, 2023 | $ 0.00021054 | $ 0.00028743 |
Nov 05, 2023 | $ 0.00024567 | $ 0.00024543 |
Nov 04, 2023 | $ 0.00021803 | $ 0.00023641 |
Nov 03, 2023 | $ 0.00023389 | $ 0.00029807 |
Nov 02, 2023 | $ 0.00029556 | $ 0.00029713 |
Nov 01, 2023 | $ 0.00022988 | $ 0.00023734 |
Oct 31, 2023 | $ 0.00023057 | $ 0.00024337 |
Oct 30, 2023 | $ 0.00024094 | $ 0.00024402 |
Oct 29, 2023 | $ 0.00017954 | $ 0.00022282 |
Oct 28, 2023 | $ 0.00018323 | $ 0.00018997 |
Oct 27, 2023 | $ 0.00017158 | $ 0.00028625 |
Oct 26, 2023 | $ 0.00028206 | $ 0.00077129 |
Oct 25, 2023 | $ 0.00017169 | $ 0.00021355 |
Oct 24, 2023 | $ 0.00019834 | $ 0.00027089 |
Oct 23, 2023 | $ 0.00025432 | $ 0.00026222 |
Oct 22, 2023 | $ 0.00018018 | $ 0.00018860 |
Oct 21, 2023 | $ 0.00017273 | $ 0.00017273 |
Oct 20, 2023 | $ 0.00012502 | $ 0.00017695 |
Oct 19, 2023 | $ 0.00012321 | $ 0.00017487 |
Oct 18, 2023 | $ 0.00017028 | $ 0.00026480 |
Oct 17, 2023 | $ 0.00026267 | $ 0.00026479 |
Oct 16, 2023 | $ 0.00024660 | $ 0.00025290 |
Oct 15, 2023 | $ 0.00019203 | $ 0.00025812 |
Oct 14, 2023 | $ 0.00021840 | $ 0.00025794 |
Oct 13, 2023 | $ 0.00025460 | $ 0.00025410 |
Oct 12, 2023 | $ 0.00015344 | $ 0.00024049 |
Oct 11, 2023 | $ 0.00023204 | $ 0.00023336 |
Oct 10, 2023 | $ 0.00015081 | $ 0.00024205 |
Oct 09, 2023 | $ 0.00021557 | $ 0.00022435 |
Oct 08, 2023 | $ 0.00022319 | $ 0.00026595 |
Oct 07, 2023 | $ 0.00025790 | $ 0.00026875 |
Oct 06, 2023 | $ 0.00026658 | $ 0.00026998 |
Oct 05, 2023 | $ 0.00023417 | $ 0.00025839 |
Oct 04, 2023 | $ 0.00024838 | $ 0.00024845 |
Oct 03, 2023 | $ 0.00019268 | $ 0.00024136 |
Oct 02, 2023 | $ 0.00023735 | $ 0.00023926 |
Oct 01, 2023 | $ 0.00010893 | $ 0.00013129 |
Sep 30, 2023 | $ 0.00013110 | $ 0.00016762 |
Sep 29, 2023 | $ 0.00016229 | $ 0.00017237 |
Sep 28, 2023 | $ 0.00014263 | $ 0.00022499 |
Sep 27, 2023 | $ 0.00020080 | $ 0.00022987 |
Sep 26, 2023 | $ 0.00021781 | $ 0.00022628 |
Sep 25, 2023 | $ 0.00022571 | $ 0.00022643 |
Sep 24, 2023 | $ 0.00021756 | $ 0.00022959 |
Sep 23, 2023 | $ 0.00022707 | $ 0.00022799 |
Sep 22, 2023 | $ 0.00020376 | $ 0.00021572 |
Sep 21, 2023 | $ 0.00015635 | $ 0.00016324 |
Sep 20, 2023 | $ 0.00014617 | $ 0.00016004 |
Sep 19, 2023 | $ 0.00012731 | $ 0.00015505 |
Sep 18, 2023 | $ 0.00015508 | $ 0.00019984 |
Sep 17, 2023 | $ 0.00016327 | $ 0.00022071 |
Sep 16, 2023 | $ 0.00021724 | $ 0.00021951 |
Jun 13, 2023 | $ 0.00022957 | $ 0.00024573 |
Jun 12, 2023 | $ 0.00023850 | $ 0.00030381 |
Jun 11, 2023 | $ 0.00023147 | $ 0.00025126 |
Jun 10, 2023 | $ 0.00024977 | $ 0.00026564 |
Jun 09, 2023 | $ 0.00026514 | $ 0.00042617 |
Jun 08, 2023 | $ 0.00026498 | $ 0.00035949 |
Jun 07, 2023 | $ 0.00026431 | $ 0.00029576 |
Jun 06, 2023 | $ 0.00026715 | $ 0.00030558 |
Jun 05, 2023 | $ 0.00025996 | $ 0.00031345 |
Jun 04, 2023 | $ 0.00028814 | $ 0.00030472 |
Jun 03, 2023 | $ 0.00028294 | $ 0.00030512 |
Jun 02, 2023 | $ 0.00027939 | $ 0.00028074 |
Jun 01, 2023 | $ 0.00027433 | $ 0.00027509 |
May 31, 2023 | $ 0.00027143 | $ 0.00027662 |
May 30, 2023 | $ 0.00027552 | $ 0.00027964 |
May 29, 2023 | $ 0.00027584 | $ 0.00029064 |
May 28, 2023 | $ 0.00028058 | $ 0.00028617 |
May 27, 2023 | $ 0.00026868 | $ 0.00027248 |
May 26, 2023 | $ 0.00027248 | $ 0.00028395 |
May 25, 2023 | $ 0.00026656 | $ 0.00029303 |
May 24, 2023 | $ 0.00028137 | $ 0.00056963 |
May 23, 2023 | $ 0.00056878 | $ 0.00060111 |
May 22, 2023 | $ 0.00027809 | $ 0.00032559 |
May 21, 2023 | $ 0.00030083 | $ 0.00031623 |
May 20, 2023 | $ 0.00030528 | $ 0.00030913 |
May 19, 2023 | $ 0.00028313 | $ 0.00030700 |
May 18, 2023 | $ 0.00030699 | $ 0.00033622 |
May 17, 2023 | $ 0.00031928 | $ 0.00032095 |
May 16, 2023 | $ 0.00030097 | $ 0.00033726 |
May 15, 2023 | $ 0.00030426 | $ 0.00033053 |
May 14, 2023 | $ 0.00031831 | $ 0.00034487 |
May 13, 2023 | $ 0.00033322 | $ 0.00034374 |
May 12, 2023 | $ 0.00032471 | $ 0.00036772 |
May 11, 2023 | $ 0.00031128 | $ 0.00033156 |
May 10, 2023 | $ 0.00032108 | $ 0.00034448 |
May 09, 2023 | $ 0.00028880 | $ 0.00032128 |
May 08, 2023 | $ 0.00030147 | $ 0.00056684 |
May 07, 2023 | $ 0.00035953 | $ 0.00038512 |
May 06, 2023 | $ 0.00034814 | $ 0.00057915 |
May 05, 2023 | $ 0.00037068 | $ 0.00039972 |
May 04, 2023 | $ 0.00039657 | $ 0.00042008 |
May 03, 2023 | $ 0.00040949 | $ 0.00042470 |
May 02, 2023 | $ 0.00042368 | $ 0.00047665 |
May 01, 2023 | $ 0.00040274 | $ 0.00042948 |
Apr 30, 2023 | $ 0.00042913 | $ 0.00043866 |
Apr 29, 2023 | $ 0.00042939 | $ 0.00044442 |
Apr 28, 2023 | $ 0.00043637 | $ 0.00045501 |
Apr 27, 2023 | $ 0.00045385 | $ 0.00046572 |
Apr 26, 2023 | $ 0.00044637 | $ 0.00047478 |
Apr 25, 2023 | $ 0.00046421 | $ 0.00048756 |
Apr 24, 2023 | $ 0.00043758 | $ 0.00044698 |
Apr 23, 2023 | $ 0.00044428 | $ 0.00045862 |
Apr 22, 2023 | $ 0.00045095 | $ 0.00045722 |
Apr 21, 2023 | $ 0.00044032 | $ 0.00047649 |
Apr 20, 2023 | $ 0.00047339 | $ 0.00048606 |
Apr 19, 2023 | $ 0.00047969 | $ 0.00050291 |
Apr 18, 2023 | $ 0.00050005 | $ 0.00050474 |
Apr 17, 2023 | $ 0.00049699 | $ 0.00051079 |
Apr 16, 2023 | $ 0.00050915 | $ 0.00051960 |
Apr 15, 2023 | $ 0.00050322 | $ 0.00051219 |
Apr 14, 2023 | $ 0.00050474 | $ 0.00052952 |
Apr 13, 2023 | $ 0.00050368 | $ 0.00051905 |
Apr 12, 2023 | $ 0.00049217 | $ 0.00050335 |
Apr 11, 2023 | $ 0.00049443 | $ 0.00050719 |
Apr 10, 2023 | $ 0.00049765 | $ 0.00049966 |
Apr 09, 2023 | $ 0.00049395 | $ 0.00050668 |
Apr 08, 2023 | $ 0.00048544 | $ 0.00048625 |
Apr 07, 2023 | $ 0.00047418 | $ 0.00049330 |
Apr 06, 2023 | $ 0.00049211 | $ 0.00049467 |
Apr 05, 2023 | $ 0.00048688 | $ 0.00052124 |
Apr 03, 2023 | $ 0.00048222 | $ 0.00054646 |
Apr 02, 2023 | $ 0.00047200 | $ 0.00049740 |
Apr 01, 2023 | $ 0.00048516 | $ 0.00048880 |
Mar 31, 2023 | $ 0.00047526 | $ 0.00049004 |
Mar 30, 2023 | $ 0.00047433 | $ 0.00049132 |
Mar 29, 2023 | $ 0.00048133 | $ 0.00050093 |
Mar 28, 2023 | $ 0.00047898 | $ 0.00048618 |
Mar 27, 2023 | $ 0.00046423 | $ 0.00050950 |
Mar 26, 2023 | $ 0.00050728 | $ 0.00050751 |
Mar 25, 2023 | $ 0.00048863 | $ 0.00051043 |
Mar 24, 2023 | $ 0.00048819 | $ 0.00050851 |
Mar 23, 2023 | $ 0.00049755 | $ 0.00052290 |
Mar 22, 2023 | $ 0.00051065 | $ 0.00054107 |
Mar 21, 2023 | $ 0.00054043 | $ 0.00054087 |
Mar 19, 2023 | $ 0.00055083 | $ 0.00055593 |
Mar 18, 2023 | $ 0.00052703 | $ 0.00056556 |
Mar 17, 2023 | $ 0.00054918 | $ 0.00056984 |
Mar 16, 2023 | $ 0.00051671 | $ 0.00052924 |
Mar 15, 2023 | $ 0.00052319 | $ 0.00056350 |
Mar 14, 2023 | $ 0.00054877 | $ 0.00058053 |
Mar 12, 2023 | $ 0.00054833 | $ 0.00059459 |
Mar 11, 2023 | $ 0.00050612 | $ 0.00051212 |
Mar 10, 2023 | $ 0.00049895 | $ 0.00050979 |
Mar 09, 2023 | $ 0.00050590 | $ 0.00053745 |
Mar 08, 2023 | $ 0.00052799 | $ 0.00057304 |
Mar 07, 2023 | $ 0.00056349 | $ 0.00058208 |
Mar 06, 2023 | $ 0.00058004 | $ 0.00058452 |
Mar 05, 2023 | $ 0.00056366 | $ 0.00058850 |
Mar 04, 2023 | $ 0.00056512 | $ 0.00057013 |
Mar 03, 2023 | $ 0.00055431 | $ 0.00058884 |
Mar 02, 2023 | $ 0.00058874 | $ 0.00060630 |
Mar 01, 2023 | $ 0.00060542 | $ 0.00063002 |
Feb 28, 2023 | $ 0.00061970 | $ 0.00062847 |
Feb 27, 2023 | $ 0.00060529 | $ 0.00062700 |
Feb 26, 2023 | $ 0.00061362 | $ 0.00063042 |
Feb 25, 2023 | $ 0.00061107 | $ 0.00063638 |
Feb 24, 2023 | $ 0.00063325 | $ 0.00067144 |
Feb 23, 2023 | $ 0.00066043 | $ 0.00067391 |
Feb 22, 2023 | $ 0.00065321 | $ 0.00068096 |
Feb 21, 2023 | $ 0.00066294 | $ 0.00074856 |
Feb 20, 2023 | $ 0.00074810 | $ 0.00076518 |
Feb 19, 2023 | $ 0.00069832 | $ 0.00078445 |
Feb 18, 2023 | $ 0.00067621 | $ 0.00073728 |
Feb 17, 2023 | $ 0.00063440 | $ 0.00064679 |
Feb 16, 2023 | $ 0.00061534 | $ 0.00079925 |
Feb 15, 2023 | $ 0.00065763 | $ 0.00098975 |
Feb 14, 2023 | $ 0.00063036 | $ 0.00064911 |
Feb 13, 2023 | $ 0.00059170 | $ 0.00062329 |
Feb 12, 2023 | $ 0.00061340 | $ 0.00063620 |
Feb 11, 2023 | $ 0.00062762 | $ 0.00063841 |
Feb 10, 2023 | $ 0.00062810 | $ 0.00064935 |
Feb 09, 2023 | $ 0.00064144 | $ 0.00068960 |
Feb 08, 2023 | $ 0.00067242 | $ 0.00071264 |
Feb 07, 2023 | $ 0.00070863 | $ 0.00070884 |
Feb 06, 2023 | $ 0.00067486 | $ 0.00068593 |
Feb 05, 2023 | $ 0.00067887 | $ 0.00072106 |
Feb 04, 2023 | $ 0.00068804 | $ 0.00069268 |
Feb 03, 2023 | $ 0.00067971 | $ 0.00069792 |
Feb 02, 2023 | $ 0.00068263 | $ 0.00071531 |
Feb 01, 2023 | $ 0.00067066 | $ 0.00074742 |
Jan 31, 2023 | $ 0.00069850 | $ 0.00076292 |
Jan 30, 2023 | $ 0.00061122 | $ 0.00064945 |
Jan 29, 2023 | $ 0.00064278 | $ 0.00066358 |
Jan 28, 2023 | $ 0.00064562 | $ 0.00067075 |
Jan 27, 2023 | $ 0.00061438 | $ 0.00065050 |
Jan 26, 2023 | $ 0.00059812 | $ 0.00061282 |
Jan 25, 2023 | $ 0.00061079 | $ 0.00062153 |
Jan 24, 2023 | $ 0.00060737 | $ 0.00062666 |
Jan 23, 2023 | $ 0.00062591 | $ 0.00062792 |
Jan 22, 2023 | $ 0.00060213 | $ 0.00062402 |
Jan 21, 2023 | $ 0.00061608 | $ 0.00064645 |
Jan 20, 2023 | $ 0.00062422 | $ 0.00062666 |
Jan 19, 2023 | $ 0.00059273 | $ 0.00060590 |
Jan 18, 2023 | $ 0.00058713 | $ 0.00068782 |
Jan 17, 2023 | $ 0.00060293 | $ 0.00061026 |
Jan 16, 2023 | $ 0.00060604 | $ 0.00062295 |
Jan 15, 2023 | $ 0.00058916 | $ 0.00062892 |
Jan 14, 2023 | $ 0.00060120 | $ 0.00065015 |
Jan 13, 2023 | $ 0.00059731 | $ 0.00061260 |
Jan 12, 2023 | $ 0.00058479 | $ 0.00059785 |
Jan 11, 2023 | $ 0.00055323 | $ 0.00056639 |
Jan 10, 2023 | $ 0.00055365 | $ 0.00058801 |
Jan 09, 2023 | $ 0.00056869 | $ 0.00058886 |
Jan 08, 2023 | $ 0.00056539 | $ 0.00056811 |
Jan 07, 2023 | $ 0.00054871 | $ 0.00055641 |
Jan 06, 2023 | $ 0.00055150 | $ 0.00055302 |
Jan 05, 2023 | $ 0.00053758 | $ 0.00057354 |
Jan 04, 2023 | $ 0.00056150 | $ 0.00056852 |
Jan 03, 2023 | $ 0.00053455 | $ 0.00055316 |
Jan 02, 2023 | $ 0.00054168 | $ 0.00056672 |
Jan 01, 2023 | $ 0.00054110 | $ 0.00054476 |
Dec 31, 2022 | $ 0.00052607 | $ 0.00058226 |
Dec 30, 2022 | $ 0.00057751 | $ 0.00061078 |
Dec 29, 2022 | $ 0.00061075 | $ 0.00064901 |
Dec 28, 2022 | $ 0.00064902 | $ 0.00070704 |
Dec 27, 2022 | $ 0.00061087 | $ 0.00061160 |
Dec 26, 2022 | $ 0.00059932 | $ 0.00060093 |
Dec 25, 2022 | $ 0.00059267 | $ 0.00060959 |
Dec 24, 2022 | $ 0.00059844 | $ 0.00060913 |
Dec 23, 2022 | $ 0.00060178 | $ 0.00060391 |
Dec 22, 2022 | $ 0.00059698 | $ 0.00060466 |
Dec 21, 2022 | $ 0.00058782 | $ 0.00060892 |
Dec 20, 2022 | $ 0.00060353 | $ 0.00060615 |
Dec 19, 2022 | $ 0.00057919 | $ 0.00060561 |
Dec 18, 2022 | $ 0.00059806 | $ 0.00061574 |
Dec 17, 2022 | $ 0.00057668 | $ 0.00059072 |
Dec 16, 2022 | $ 0.00058680 | $ 0.00064402 |
Dec 15, 2022 | $ 0.00064271 | $ 0.00064484 |
Dec 14, 2022 | $ 0.00060654 | $ 0.00062939 |
Dec 13, 2022 | $ 0.00062316 | $ 0.00062586 |
Dec 11, 2022 | $ 0.00061143 | $ 0.00062834 |
Dec 10, 2022 | $ 0.00062562 | $ 0.00064713 |
Dec 09, 2022 | $ 0.00064507 | $ 0.00065785 |
Dec 08, 2022 | $ 0.00063230 | $ 0.00066147 |
Dec 07, 2022 | $ 0.00065946 | $ 0.00069454 |
Dec 06, 2022 | $ 0.00066661 | $ 0.00067491 |
Dec 05, 2022 | $ 0.00062253 | $ 0.00063984 |
Dec 04, 2022 | $ 0.00061865 | $ 0.00062136 |
Dec 03, 2022 | $ 0.00060146 | $ 0.00061289 |
Dec 02, 2022 | $ 0.00061145 | $ 0.00062626 |
Dec 01, 2022 | $ 0.00061491 | $ 0.00062662 |
Nov 30, 2022 | $ 0.00061429 | $ 0.00062036 |
Nov 29, 2022 | $ 0.00059784 | $ 0.00060566 |
Nov 28, 2022 | $ 0.00058816 | $ 0.00058816 |
Nov 27, 2022 | $ 0.00056356 | $ 0.00059302 |
Nov 26, 2022 | $ 0.00057104 | $ 0.00058017 |
Nov 25, 2022 | $ 0.00055852 | $ 0.00057380 |
Nov 24, 2022 | $ 0.00056375 | $ 0.00061282 |
Nov 23, 2022 | $ 0.00057043 | $ 0.00057459 |
Nov 22, 2022 | $ 0.00055739 | $ 0.00056469 |
Nov 21, 2022 | $ 0.00055873 | $ 0.00057355 |
Nov 20, 2022 | $ 0.00057340 | $ 0.00059953 |
Nov 19, 2022 | $ 0.00058774 | $ 0.00060734 |
Nov 18, 2022 | $ 0.00060670 | $ 0.00065371 |
Nov 17, 2022 | $ 0.00064339 | $ 0.00065299 |
Nov 16, 2022 | $ 0.00058513 | $ 0.00062768 |
Nov 15, 2022 | $ 0.00058354 | $ 0.00058484 |
Nov 14, 2022 | $ 0.00056402 | $ 0.00059676 |
Nov 13, 2022 | $ 0.00057119 | $ 0.00060231 |
Nov 12, 2022 | $ 0.00059643 | $ 0.00063272 |
Nov 11, 2022 | $ 0.00062689 | $ 0.00066173 |
Nov 10, 2022 | $ 0.00066045 | $ 0.00067256 |
Nov 09, 2022 | $ 0.00059282 | $ 0.00069353 |
Nov 08, 2022 | $ 0.00067152 | $ 0.00078413 |
Nov 07, 2022 | $ 0.00078412 | $ 0.00081974 |
Nov 06, 2022 | $ 0.00081458 | $ 0.00083977 |
Nov 05, 2022 | $ 0.00079902 | $ 0.00081251 |
Nov 04, 2022 | $ 0.00078458 | $ 0.00078689 |
Nov 03, 2022 | $ 0.00075817 | $ 0.00077715 |
Nov 02, 2022 | $ 0.00075999 | $ 0.00080324 |
Nov 01, 2022 | $ 0.00078726 | $ 0.00082343 |
Oct 31, 2022 | $ 0.00080375 | $ 0.00083884 |
Oct 30, 2022 | $ 0.00078492 | $ 0.00080113 |
Oct 29, 2022 | $ 0.00078518 | $ 0.00080360 |
Oct 28, 2022 | $ 0.00076484 | $ 0.00077446 |
Oct 27, 2022 | $ 0.00076248 | $ 0.00078806 |
Oct 26, 2022 | $ 0.00077214 | $ 0.00078374 |
Oct 25, 2022 | $ 0.00075378 | $ 0.00076810 |
Oct 24, 2022 | $ 0.00073162 | $ 0.00075464 |
Oct 23, 2022 | $ 0.00075355 | $ 0.00075975 |
Oct 22, 2022 | $ 0.00073158 | $ 0.00073971 |
Oct 21, 2022 | $ 0.00072526 | $ 0.00074034 |
Oct 20, 2022 | $ 0.00073464 | $ 0.00078404 |
Oct 19, 2022 | $ 0.00075379 | $ 0.00076803 |
Oct 18, 2022 | $ 0.00075423 | $ 0.00076603 |
Oct 17, 2022 | $ 0.00075776 | $ 0.00076415 |
Oct 16, 2022 | $ 0.00074949 | $ 0.00075451 |
Oct 15, 2022 | $ 0.00073416 | $ 0.00075418 |
Oct 14, 2022 | $ 0.00073801 | $ 0.00074947 |
Oct 13, 2022 | $ 0.00073909 | $ 0.00075454 |
Oct 12, 2022 | $ 0.00074773 | $ 0.00077266 |
Oct 11, 2022 | $ 0.00077155 | $ 0.00077846 |
Oct 10, 2022 | $ 0.00077703 | $ 0.00079396 |
Oct 09, 2022 | $ 0.00078008 | $ 0.00079670 |
Oct 08, 2022 | $ 0.00077986 | $ 0.00080139 |
Oct 07, 2022 | $ 0.00078355 | $ 0.00081114 |
Oct 06, 2022 | $ 0.00079346 | $ 0.00080616 |
Oct 05, 2022 | $ 0.00076773 | $ 0.00077459 |
Oct 04, 2022 | $ 0.00076496 | $ 0.00078550 |
Oct 03, 2022 | $ 0.00077321 | $ 0.00077896 |
Oct 02, 2022 | $ 0.00076176 | $ 0.00078581 |
Oct 01, 2022 | $ 0.00078384 | $ 0.00079758 |
Sep 30, 2022 | $ 0.00078840 | $ 0.00079796 |
Sep 29, 2022 | $ 0.00078281 | $ 0.00080681 |
Sep 28, 2022 | $ 0.00080118 | $ 0.00081780 |
Sep 27, 2022 | $ 0.00081543 | $ 0.00082931 |
Sep 26, 2022 | $ 0.00079092 | $ 0.00080389 |
Sep 25, 2022 | $ 0.00079850 | $ 0.00083565 |
Sep 24, 2022 | $ 0.00082665 | $ 0.00083082 |
Sep 23, 2022 | $ 0.00081067 | $ 0.00086111 |
Sep 22, 2022 | $ 0.00085915 | $ 0.00086413 |
Sep 21, 2022 | $ 0.00085743 | $ 0.00088409 |
Sep 20, 2022 | $ 0.00087558 | $ 0.00092894 |
Sep 19, 2022 | $ 0.00092021 | $ 0.00093199 |
Sep 18, 2022 | $ 0.00088302 | $ 0.00105033 |
Sep 17, 2022 | $ 0.00091810 | $ 0.00092367 |
Sep 16, 2022 | $ 0.00088491 | $ 0.00090295 |
Sep 15, 2022 | $ 0.00089580 | $ 0.00097385 |
Sep 14, 2022 | $ 0.00093942 | $ 0.00097257 |
Sep 13, 2022 | $ 0.00092450 | $ 0.00096685 |
Sep 12, 2022 | $ 0.00095716 | $ 0.00103868 |
Sep 11, 2022 | $ 0.00101391 | $ 0.00106546 |
Sep 10, 2022 | $ 0.00095330 | $ 0.00098372 |
Sep 09, 2022 | $ 0.00094806 | $ 0.00096890 |
Sep 08, 2022 | $ 0.00094234 | $ 0.00094476 |
Sep 07, 2022 | $ 0.00091190 | $ 0.00094060 |
Sep 06, 2022 | $ 0.00089061 | $ 0.00092776 |
Sep 05, 2022 | $ 0.00091447 | $ 0.00095867 |
Sep 04, 2022 | $ 0.00095549 | $ 0.00096874 |
Sep 03, 2022 | $ 0.00092497 | $ 0.00102003 |
Sep 02, 2022 | $ 0.00096781 | $ 0.00096968 |
Sep 01, 2022 | $ 0.00093821 | $ 0.00105786 |
Aug 31, 2022 | $ 0.00097512 | $ 0.00101951 |
Aug 30, 2022 | $ 0.00099309 | $ 0.00102951 |
Aug 28, 2022 | $ 0.00102350 | $ 0.00106780 |
Aug 27, 2022 | $ 0.00094955 | $ 0.00100884 |
Aug 26, 2022 | $ 0.00099968 | $ 0.00103456 |
Aug 25, 2022 | $ 0.00102919 | $ 0.00108172 |
Aug 24, 2022 | $ 0.00107081 | $ 0.00113046 |
Aug 23, 2022 | $ 0.00113016 | $ 0.00129102 |
Aug 22, 2022 | $ 0.00129038 | $ 0.00129130 |
Aug 21, 2022 | $ 0.00112383 | $ 0.00113188 |
Aug 20, 2022 | $ 0.00111903 | $ 0.00117472 |
Aug 19, 2022 | $ 0.00113448 | $ 0.00124596 |
Aug 18, 2022 | $ 0.00121466 | $ 0.00125856 |
Aug 17, 2022 | $ 0.00121518 | $ 0.00140880 |
Aug 16, 2022 | $ 0.00118383 | $ 0.00122967 |
Aug 15, 2022 | $ 0.00120205 | $ 0.00142018 |
Aug 14, 2022 | $ 0.00139096 | $ 0.00155427 |
Aug 13, 2022 | $ 0.00138422 | $ 0.00138996 |
Aug 12, 2022 | $ 0.00131671 | $ 0.00135916 |
Aug 11, 2022 | $ 0.00134693 | $ 0.00145134 |
Aug 10, 2022 | $ 0.00141735 | $ 0.00144051 |
Aug 09, 2022 | $ 0.00137963 | $ 0.00142251 |
Aug 07, 2022 | $ 0.00129074 | $ 0.00134651 |
Aug 05, 2022 | $ 0.00116667 | $ 0.00119217 |
Aug 04, 2022 | $ 0.00114797 | $ 0.00117378 |
Aug 03, 2022 | $ 0.00113267 | $ 0.00118756 |
Aug 02, 2022 | $ 0.00117216 | $ 0.00117689 |
Aug 01, 2022 | $ 0.00115737 | $ 0.00117224 |
Jul 31, 2022 | $ 0.00112188 | $ 0.00121424 |
Jul 30, 2022 | $ 0.00121164 | $ 0.00124631 |
Jul 29, 2022 | $ 0.00116225 | $ 0.00117669 |
Jul 28, 2022 | $ 0.00114719 | $ 0.00120885 |
Jul 27, 2022 | $ 0.00112638 | $ 0.00113549 |
Jul 25, 2022 | $ 0.00111607 | $ 0.00118864 |
Jul 24, 2022 | $ 0.00118291 | $ 0.00122471 |
Jul 23, 2022 | $ 0.00115725 | $ 0.00122673 |
Jul 22, 2022 | $ 0.00120580 | $ 0.00126997 |
Jul 21, 2022 | $ 0.00124224 | $ 0.00128719 |
Jun 17, 2022 | $ 0.00179960 | $ 0.00219636 |
Jun 16, 2022 | $ 0.00104239 | $ 0.00119345 |
Jun 15, 2022 | $ 0.00089605 | $ 0.00094992 |
Jun 14, 2022 | $ 0.00078063 | $ 0.00085226 |
Jun 13, 2022 | $ 0.00080406 | $ 0.00089585 |
Jun 12, 2022 | $ 0.00088019 | $ 0.00097567 |
Jun 11, 2022 | $ 0.00096087 | $ 0.00105148 |
Jun 10, 2022 | $ 0.00105145 | $ 0.00106442 |
Jun 09, 2022 | $ 0.00102907 | $ 0.00105398 |
Jun 08, 2022 | $ 0.00103465 | $ 0.00105558 |
Jun 07, 2022 | $ 0.00102645 | $ 0.00110010 |
Jun 06, 2022 | $ 0.00104708 | $ 0.00125813 |
Jun 05, 2022 | $ 0.00102517 | $ 0.00110329 |
Jun 04, 2022 | $ 0.00101553 | $ 0.00114823 |
Jun 03, 2022 | $ 0.00101100 | $ 0.00109819 |
Jun 02, 2022 | $ 0.00103815 | $ 0.00109252 |
Jun 01, 2022 | $ 0.00109252 | $ 0.00120096 |
May 31, 2022 | $ 0.00111713 | $ 0.00118225 |
May 30, 2022 | $ 0.00116050 | $ 0.00119558 |
May 29, 2022 | $ 0.00108319 | $ 0.00154347 |
May 28, 2022 | $ 0.00109425 | $ 0.00155685 |
May 22, 2022 | $ 0.00120229 | $ 0.00122231 |
May 21, 2022 | $ 0.00116662 | $ 0.00124627 |
May 20, 2022 | $ 0.00118885 | $ 0.00145213 |
May 19, 2022 | $ 0.00122845 | $ 0.00124367 |
May 17, 2022 | $ 0.00121939 | $ 0.00124879 |
May 16, 2022 | $ 0.00116934 | $ 0.00131896 |
May 15, 2022 | $ 0.00130718 | $ 0.00262946 |
May 14, 2022 | $ 0.00112950 | $ 0.00130211 |
May 13, 2022 | $ 0.00128058 | $ 0.00174022 |
May 12, 2022 | $ 0.00099751 | $ 0.00115232 |
May 11, 2022 | $ 0.00112951 | $ 0.00173635 |
May 10, 2022 | $ 0.00169128 | $ 0.00233518 |
May 09, 2022 | $ 0.00195744 | $ 0.00228408 |
May 08, 2022 | $ 0.00225790 | $ 0.00244066 |
May 07, 2022 | $ 0.00241804 | $ 0.00259291 |
May 06, 2022 | $ 0.00257027 | $ 0.00260076 |
May 05, 2022 | $ 0.00258913 | $ 0.00290777 |
May 03, 2022 | $ 0.00273598 | $ 0.00292645 |
May 02, 2022 | $ 0.00275482 | $ 0.00290494 |
May 01, 2022 | $ 0.00278967 | $ 0.00346026 |
Apr 30, 2022 | $ 0.00300527 | $ 0.00349642 |
Apr 29, 2022 | $ 0.00344055 | $ 0.00374014 |
Apr 28, 2022 | $ 0.00370501 | $ 0.00375306 |
Apr 27, 2022 | $ 0.00373414 | $ 0.00421013 |
Apr 26, 2022 | $ 0.00381294 | $ 0.00422219 |
Apr 24, 2022 | $ 0.00447126 | $ 0.00490040 |
Apr 23, 2022 | $ 0.00453288 | $ 0.00481702 |
Apr 21, 2022 | $ 0.00469750 | $ 0.00564554 |
Apr 20, 2022 | $ 0.00526734 | $ 0.00573772 |
Apr 19, 2022 | $ 0.00515603 | $ 0.00529353 |
Apr 18, 2022 | $ 0.00470563 | $ 0.00496300 |
Apr 17, 2022 | $ 0.00501390 | $ 0.00535061 |
Apr 16, 2022 | $ 0.00503321 | $ 0.00517589 |
Apr 10, 2022 | $ 0.00586877 | $ 0.00593788 |
Apr 09, 2022 | $ 0.00568754 | $ 0.00593994 |
Apr 08, 2022 | $ 0.00565959 | $ 0.00602065 |
Apr 07, 2022 | $ 0.00564455 | $ 0.00589388 |
Apr 06, 2022 | $ 0.00537998 | $ 0.00654253 |
Apr 05, 2022 | $ 0.00603813 | $ 0.00672710 |
Apr 04, 2022 | $ 0.00645079 | $ 0.00686734 |
Apr 03, 2022 | $ 0.00597339 | $ 0.00679477 |
Apr 02, 2022 | $ 0.00626727 | $ 0.00700294 |
Apr 01, 2022 | $ 0.00667114 | $ 0.00682702 |
Mar 31, 2022 | $ 0.00628293 | $ 0.00714374 |
Mar 30, 2022 | $ 0.00683810 | $ 0.00689037 |
Mar 29, 2022 | $ 0.00575634 | $ 0.00579627 |
Mar 28, 2022 | $ 0.00556790 | $ 0.00591351 |
Mar 27, 2022 | $ 0.00580263 | $ 0.00587320 |
Mar 26, 2022 | $ 0.00509119 | $ 0.00520451 |
Mar 25, 2022 | $ 0.00508808 | $ 0.00542812 |
Mar 24, 2022 | $ 0.00498737 | $ 0.00543203 |
Mar 23, 2022 | $ 0.00535251 | $ 0.00577159 |
Mar 22, 2022 | $ 0.00577159 | $ 0.00605477 |
Mar 21, 2022 | $ 0.00544992 | $ 0.00602057 |
Mar 20, 2022 | $ 0.00599801 | $ 0.00625400 |
Mar 19, 2022 | $ 0.00460701 | $ 0.00601763 |
Mar 18, 2022 | $ 0.00459165 | $ 0.00531909 |
Mar 17, 2022 | $ 0.00505298 | $ 0.00540215 |
Mar 16, 2022 | $ 0.00506364 | $ 0.00568730 |
Mar 15, 2022 | $ 0.00451537 | $ 0.00557555 |
Mar 14, 2022 | $ 0.00486007 | $ 0.00608192 |
Mar 13, 2022 | $ 0.00452237 | $ 0.00478422 |
Mar 12, 2022 | $ 0.00475931 | $ 0.00584138 |
Mar 11, 2022 | $ 0.00453561 | $ 0.00613811 |
Mar 10, 2022 | $ 0.00478856 | $ 0.00601144 |
Mar 09, 2022 | $ 0.00492275 | $ 0.00599007 |
Mar 08, 2022 | $ 0.00463960 | $ 0.00602832 |
Mar 07, 2022 | $ 0.00476570 | $ 0.00559138 |
Mar 06, 2022 | $ 0.00556349 | $ 0.00570645 |
Mar 05, 2022 | $ 0.00511533 | $ 0.00554119 |
Mar 04, 2022 | $ 0.00478227 | $ 0.00570813 |
Mar 03, 2022 | $ 0.00493568 | $ 0.00622151 |
Mar 02, 2022 | $ 0.00604897 | $ 0.00634649 |
Mar 01, 2022 | $ 0.00523410 | $ 0.00614369 |
Feb 28, 2022 | $ 0.00514355 | $ 0.00564159 |
Feb 27, 2022 | $ 0.00491230 | $ 0.00519449 |
Feb 26, 2022 | $ 0.00499065 | $ 0.00636766 |
Feb 25, 2022 | $ 0.00529225 | $ 0.00636837 |
Feb 24, 2022 | $ 0.00503244 | $ 0.00682893 |
Feb 23, 2022 | $ 0.00666512 | $ 0.00713710 |
Feb 21, 2022 | $ 0.00534450 | $ 0.00697032 |
Feb 20, 2022 | $ 0.00580236 | $ 0.00710360 |
Feb 19, 2022 | $ 0.00704769 | $ 0.00751747 |
Feb 18, 2022 | $ 0.00630554 | $ 0.00748728 |
Feb 17, 2022 | $ 0.00722412 | $ 0.00798989 |
Feb 16, 2022 | $ 0.00796741 | $ 0.00803769 |
Feb 15, 2022 | $ 0.00802700 | $ 0.00804800 |
Feb 14, 2022 | $ 0.00774607 | $ 0.00800710 |
Feb 13, 2022 | $ 0.00726836 | $ 0.00760680 |
Feb 12, 2022 | $ 0.00657091 | $ 0.00735804 |
Feb 11, 2022 | $ 0.00734890 | $ 0.00793984 |
Feb 10, 2022 | $ 0.00779767 | $ 0.00795201 |
Feb 09, 2022 | $ 0.00784163 | $ 0.00931061 |
Feb 08, 2022 | $ 0.00929704 | $ 0.00941376 |
Feb 07, 2022 | $ 0.00680174 | $ 0.00689622 |
Feb 06, 2022 | $ 0.00576119 | $ 0.00581297 |
Feb 05, 2022 | $ 0.00574114 | $ 0.00639184 |
Feb 04, 2022 | $ 0.00570862 | $ 0.00632966 |
Feb 03, 2022 | $ 0.00544389 | $ 0.00606755 |
Feb 02, 2022 | $ 0.00591956 | $ 0.00645180 |
Feb 01, 2022 | $ 0.00637113 | $ 0.00662413 |
Jan 31, 2022 | $ 0.00519145 | $ 0.00585350 |
Jan 30, 2022 | $ 0.00531509 | $ 0.00615268 |
Jan 29, 2022 | $ 0.00615165 | $ 0.00619517 |
Jan 28, 2022 | $ 0.00516092 | $ 0.00601961 |
Jan 27, 2022 | $ 0.00596892 | $ 0.00603052 |
Jan 26, 2022 | $ 0.00558339 | $ 0.00574588 |
Jan 25, 2022 | $ 0.00542952 | $ 0.00551766 |
Jan 24, 2022 | $ 0.00532282 | $ 0.00578746 |
Jan 23, 2022 | $ 0.00574840 | $ 0.00591984 |
Jan 22, 2022 | $ 0.00572312 | $ 0.00632053 |
Jan 21, 2022 | $ 0.00613550 | $ 0.00725454 |
Jan 20, 2022 | $ 0.00722502 | $ 0.00757891 |
Jan 19, 2022 | $ 0.00741989 | $ 0.00783174 |
Jan 18, 2022 | $ 0.00768557 | $ 0.00892429 |
Jan 17, 2022 | $ 0.00861727 | $ 0.00887288 |
Jan 16, 2022 | $ 0.00828296 | $ 0.00881928 |
Jan 15, 2022 | $ 0.00848825 | $ 0.00865207 |
Jan 14, 2022 | $ 0.00851220 | $ 0.00881000 |
Jan 13, 2022 | $ 0.00830835 | $ 0.00883311 |
Jan 12, 2022 | $ 0.00851543 | $ 0.00886526 |
Jan 11, 2022 | $ 0.00814104 | $ 0.00828784 |
Jan 10, 2022 | $ 0.00813130 | $ 0.00844510 |
Jan 09, 2022 | $ 0.00828496 | $ 0.00861683 |
Jan 08, 2022 | $ 0.00837130 | $ 0.00867467 |
Jan 07, 2022 | $ 0.00837729 | $ 0.00918528 |
Jan 06, 2022 | $ 0.00891062 | $ 0.00976583 |
Jan 05, 2022 | $ 0.00967138 | $ 0.01051322 |
Jan 04, 2022 | $ 0.00976734 | $ 0.01007692 |
Jan 03, 2022 | $ 0.00989228 | $ 0.01119630 |
Jan 02, 2022 | $ 0.01119420 | $ 0.01202568 |
Jan 01, 2022 | $ 0.00950747 | $ 0.00953285 |
Dec 31, 2021 | $ 0.00921455 | $ 0.00980766 |
Dec 30, 2021 | $ 0.00971818 | $ 0.01085520 |
Dec 29, 2021 | $ 0.00938222 | $ 0.01012892 |
Dec 28, 2021 | $ 0.00995646 | $ 0.01076137 |
Dec 27, 2021 | $ 0.01054152 | $ 0.01164042 |
Dec 26, 2021 | $ 0.01021974 | $ 0.01029294 |
Dec 25, 2021 | $ 0.01019706 | $ 0.01055877 |
Dec 24, 2021 | $ 0.01033960 | $ 0.01055849 |
Dec 23, 2021 | $ 0.01032977 | $ 0.01046764 |
Dec 22, 2021 | $ 0.00973380 | $ 0.01041141 |
Dec 21, 2021 | $ 0.00967594 | $ 0.01056468 |
Dec 20, 2021 | $ 0.00986103 | $ 0.01103489 |
Dec 19, 2021 | $ 0.00902108 | $ 0.00917050 |
Dec 18, 2021 | $ 0.00916460 | $ 0.00983792 |
Dec 17, 2021 | $ 0.00912164 | $ 0.01005987 |
Dec 16, 2021 | $ 0.00923398 | $ 0.01049504 |
Dec 15, 2021 | $ 0.01015915 | $ 0.01091054 |
Dec 14, 2021 | $ 0.00987611 | $ 0.01259690 |
Dec 13, 2021 | $ 0.01184962 | $ 0.01596409 |
Dec 12, 2021 | $ 0.00933644 | $ 0.01019496 |
Dec 11, 2021 | $ 0.01016551 | $ 0.01128272 |
Dec 10, 2021 | $ 0.01063012 | $ 0.01118252 |
Dec 09, 2021 | $ 0.01103744 | $ 0.01167760 |
Dec 08, 2021 | $ 0.01110256 | $ 0.01137981 |
Dec 07, 2021 | $ 0.01066578 | $ 0.01112198 |
Dec 06, 2021 | $ 0.01075446 | $ 0.01163764 |
Dec 05, 2021 | $ 0.01061661 | $ 0.01063112 |
Dec 04, 2021 | $ 0.01021929 | $ 0.01123730 |
Dec 03, 2021 | $ 0.01074016 | $ 0.01105924 |
Dec 01, 2021 | $ 0.01115402 | $ 0.01193139 |
Nov 30, 2021 | $ 0.01188316 | $ 0.01206473 |
Nov 29, 2021 | $ 0.01166769 | $ 0.01428773 |
Nov 28, 2021 | $ 0.01397256 | $ 0.01558526 |
Nov 27, 2021 | $ 0.01359628 | $ 0.01416610 |
Nov 26, 2021 | $ 0.01403000 | $ 0.01460670 |
Nov 25, 2021 | $ 0.01457585 | $ 0.01567375 |
Nov 24, 2021 | $ 0.01520899 | $ 0.01522007 |
Nov 23, 2021 | $ 0.01401890 | $ 0.01513368 |
Nov 22, 2021 | $ 0.01356416 | $ 0.01452393 |
Nov 21, 2021 | $ 0.01315648 | $ 0.01476754 |
Nov 20, 2021 | $ 0.01378197 | $ 0.01503832 |
Nov 19, 2021 | $ 0.01494123 | $ 0.01494436 |
Nov 18, 2021 | $ 0.01267091 | $ 0.01428523 |
Nov 17, 2021 | $ 0.01424107 | $ 0.01491846 |
Nov 16, 2021 | $ 0.01488848 | $ 0.01539557 |
Nov 15, 2021 | $ 0.01532067 | $ 0.01625603 |
Nov 14, 2021 | $ 0.01501777 | $ 0.01518662 |
Nov 13, 2021 | $ 0.01505109 | $ 0.01526673 |
Nov 12, 2021 | $ 0.01468538 | $ 0.01609947 |
Nov 11, 2021 | $ 0.01609156 | $ 0.01809240 |
Nov 10, 2021 | $ 0.01741005 | $ 0.01802427 |
Nov 09, 2021 | $ 0.01765136 | $ 0.01783560 |
Nov 08, 2021 | $ 0.01742703 | $ 0.01835095 |
Nov 07, 2021 | $ 0.01750115 | $ 0.01763798 |
Nov 06, 2021 | $ 0.01734836 | $ 0.01783901 |
Nov 05, 2021 | $ 0.01669426 | $ 0.01789178 |
Nov 04, 2021 | $ 0.01727190 | $ 0.02106365 |
Nov 03, 2021 | $ 0.01633459 | $ 0.01741034 |
Nov 02, 2021 | $ 0.01522466 | $ 0.01668164 |
Nov 01, 2021 | $ 0.01553350 | $ 0.01714197 |
Oct 31, 2021 | $ 0.01508794 | $ 0.01621486 |
Oct 30, 2021 | $ 0.01484418 | $ 0.01667742 |
Oct 29, 2021 | $ 0.01666556 | $ 0.01776057 |
Oct 28, 2021 | $ 0.01636148 | $ 0.01807806 |
Oct 27, 2021 | $ 0.01497984 | $ 0.01755371 |
Oct 26, 2021 | $ 0.01728603 | $ 0.01814652 |
Oct 24, 2021 | $ 0.01763415 | $ 0.01848792 |
Oct 23, 2021 | $ 0.01806085 | $ 0.01856641 |
Oct 22, 2021 | $ 0.01838693 | $ 0.01912426 |
Oct 21, 2021 | $ 0.01818023 | $ 0.01907696 |
Oct 20, 2021 | $ 0.01884919 | $ 0.02060846 |
Oct 19, 2021 | $ 0.01803284 | $ 0.01917045 |
Oct 18, 2021 | $ 0.01844400 | $ 0.01915000 |
Oct 17, 2021 | $ 0.01863657 | $ 0.01906827 |
Oct 16, 2021 | $ 0.01851167 | $ 0.01978677 |
Oct 15, 2021 | $ 0.01912721 | $ 0.01999822 |
Oct 14, 2021 | $ 0.01924829 | $ 0.02228407 |
Oct 13, 2021 | $ 0.01981734 | $ 0.01994489 |
Oct 12, 2021 | $ 0.01870775 | $ 0.01988619 |
Oct 11, 2021 | $ 0.01630402 | $ 0.01756288 |
Oct 10, 2021 | $ 0.01664624 | $ 0.01834593 |
Oct 09, 2021 | $ 0.01738729 | $ 0.01858255 |
Oct 08, 2021 | $ 0.01716303 | $ 0.01934906 |
Oct 07, 2021 | $ 0.01824203 | $ 0.02248262 |
Oct 06, 2021 | $ 0.01703864 | $ 0.01840811 |
Oct 05, 2021 | $ 0.01767121 | $ 0.01877486 |
Oct 04, 2021 | $ 0.01752214 | $ 0.01951076 |
Oct 03, 2021 | $ 0.01929893 | $ 0.02009627 |
Oct 02, 2021 | $ 0.01886594 | $ 0.02069499 |
Oct 01, 2021 | $ 0.01858263 | $ 0.02129841 |
Sep 30, 2021 | $ 0.01570209 | $ 0.01608578 |
Sep 29, 2021 | $ 0.01499043 | $ 0.01634560 |
Sep 28, 2021 | $ 0.01567008 | $ 0.01661046 |
Sep 27, 2021 | $ 0.01614888 | $ 0.01759698 |
Sep 26, 2021 | $ 0.01720169 | $ 0.01813623 |
Sep 25, 2021 | $ 0.01799909 | $ 0.01824070 |
Sep 24, 2021 | $ 0.01809836 | $ 0.01990528 |
Sep 23, 2021 | $ 0.01981167 | $ 0.02011831 |
Sep 22, 2021 | $ 0.01908475 | $ 0.01957179 |
Sep 21, 2021 | $ 0.01826431 | $ 0.02039182 |
Sep 20, 2021 | $ 0.01868053 | $ 0.02169568 |
Sep 19, 2021 | $ 0.02137535 | $ 0.02198427 |
Sep 18, 2021 | $ 0.02198037 | $ 0.02279728 |
Sep 17, 2021 | $ 0.02007721 | $ 0.02118397 |
Sep 16, 2021 | $ 0.02106396 | $ 0.02236029 |
Sep 15, 2021 | $ 0.02161839 | $ 0.02251241 |
Sep 14, 2021 | $ 0.02034729 | $ 0.02066172 |
Sep 13, 2021 | $ 0.01985600 | $ 0.02198970 |
Sep 12, 2021 | $ 0.02193999 | $ 0.02411073 |
Sep 11, 2021 | $ 0.02153658 | $ 0.02350352 |
Sep 10, 2021 | $ 0.02227935 | $ 0.02632605 |
Sep 09, 2021 | $ 0.02518423 | $ 0.02844791 |
Sep 08, 2021 | $ 0.02382323 | $ 0.02525146 |
Sep 07, 2021 | $ 0.02428740 | $ 0.03028847 |
Sep 06, 2021 | $ 0.02985343 | $ 0.03285719 |
Sep 05, 2021 | $ 0.02893029 | $ 0.03298021 |
Sep 04, 2021 | $ 0.03165632 | $ 0.03616767 |
Sep 03, 2021 | $ 0.03422259 | $ 0.03474524 |
Sep 02, 2021 | $ 0.02642410 | $ 0.02745677 |
Sep 01, 2021 | $ 0.02291213 | $ 0.02463865 |
Aug 31, 2021 | $ 0.01915413 | $ 0.02080317 |
Aug 30, 2021 | $ 0.01851073 | $ 0.02357598 |
Aug 29, 2021 | $ 0.02048452 | $ 0.02154960 |
Aug 27, 2021 | $ 0.01335580 | $ 0.01459679 |
Aug 26, 2021 | $ 0.01317367 | $ 0.01558860 |
Aug 25, 2021 | $ 0.01512947 | $ 0.01562001 |
Aug 24, 2021 | $ 0.01045473 | $ 0.01120669 |
Aug 23, 2021 | $ 0.01076338 | $ 0.01155115 |
Aug 22, 2021 | $ 0.01148491 | $ 0.01183235 |
Aug 21, 2021 | $ 0.01111965 | $ 0.01167558 |
Aug 20, 2021 | $ 0.01162563 | $ 0.01167680 |
Aug 19, 2021 | $ 0.01047997 | $ 0.01112443 |
Aug 18, 2021 | $ 0.01048473 | $ 0.01172978 |
Aug 17, 2021 | $ 0.01095817 | $ 0.01211556 |
Aug 16, 2021 | $ 0.01153721 | $ 0.01248603 |
Aug 15, 2021 | $ 0.01194023 | $ 0.01334404 |
Aug 14, 2021 | $ 0.00951755 | $ 0.00974948 |
Aug 13, 2021 | $ 0.00822133 | $ 0.00852561 |
Aug 12, 2021 | $ 0.00778084 | $ 0.00868427 |
Aug 11, 2021 | $ 0.00778454 | $ 0.00787712 |
Aug 10, 2021 | $ 0.00712077 | $ 0.00751778 |
Aug 08, 2021 | $ 0.00665093 | $ 0.00678071 |
Aug 07, 2021 | $ 0.00657927 | $ 0.00662578 |
Aug 06, 2021 | $ 0.00632017 | $ 0.00662494 |
Aug 05, 2021 | $ 0.00661351 | $ 0.00669091 |
Aug 04, 2021 | $ 0.00659289 | $ 0.00663604 |
Aug 03, 2021 | $ 0.00640823 | $ 0.00650667 |
Aug 02, 2021 | $ 0.00642338 | $ 0.00652117 |
Aug 01, 2021 | $ 0.00643438 | $ 0.00702085 |
Jul 31, 2021 | $ 0.00699404 | $ 0.00700283 |
Jul 30, 2021 | $ 0.00681015 | $ 0.00681906 |
Jul 29, 2021 | $ 0.00659746 | $ 0.00674217 |
Jul 28, 2021 | $ 0.00655947 | $ 0.00669172 |
Jul 27, 2021 | $ 0.00656481 | $ 0.00664854 |
Jul 26, 2021 | $ 0.00656927 | $ 0.00675965 |
Jul 25, 2021 | $ 0.00647359 | $ 0.00651388 |
Jul 24, 2021 | $ 0.00647727 | $ 0.00653207 |
Jul 23, 2021 | $ 0.00576927 | $ 0.00762502 |
Jul 22, 2021 | $ 0.00577956 | $ 0.00583800 |
Jul 21, 2021 | $ 0.00571570 | $ 0.00617512 |
Jul 20, 2021 | $ 0.00574147 | $ 0.00696086 |
Jul 19, 2021 | $ 0.00691937 | $ 0.00699683 |
Jul 18, 2021 | $ 0.00688562 | $ 0.00699448 |
Jul 17, 2021 | $ 0.00696191 | $ 0.00760227 |
Jul 16, 2021 | $ 0.00745822 | $ 0.00810661 |
Jul 15, 2021 | $ 0.00766273 | $ 0.00772657 |
Jul 14, 2021 | $ 0.00765244 | $ 0.00777528 |
Jul 13, 2021 | $ 0.00771367 | $ 0.00774438 |
Jul 12, 2021 | $ 0.00768540 | $ 0.00775291 |
Jul 11, 2021 | $ 0.00682208 | $ 0.00747478 |
Jul 10, 2021 | $ 0.00741457 | $ 0.00793234 |
Jul 09, 2021 | $ 0.00789155 | $ 0.00793668 |
Jul 08, 2021 | $ 0.00791424 | $ 0.00795051 |
Jul 07, 2021 | $ 0.00791141 | $ 0.00794889 |
Jul 06, 2021 | $ 0.00790514 | $ 0.00795809 |
Jul 05, 2021 | $ 0.00790310 | $ 0.00795536 |
Jul 04, 2021 | $ 0.00792531 | $ 0.00834646 |
Jul 03, 2021 | $ 0.00788902 | $ 0.00796409 |
Jul 02, 2021 | $ 0.00785465 | $ 0.00797352 |
Jul 01, 2021 | $ 0.00790834 | $ 0.00839696 |
Jun 29, 2021 | $ 0.00819245 | $ 0.00881079 |
Jun 28, 2021 | $ 0.00792282 | $ 0.00860049 |
Jun 27, 2021 | $ 0.00847092 | $ 0.00847092 |
Jun 26, 2021 | $ 0.00805419 | $ 0.00812110 |
Jun 25, 2021 | $ 0.00803454 | $ 0.00812231 |
Jun 24, 2021 | $ 0.00808765 | $ 0.00822211 |
Jun 23, 2021 | $ 0.00810222 | $ 0.00954722 |
Jun 22, 2021 | $ 0.00820590 | $ 0.01008248 |
Jun 21, 2021 | $ 0.00987633 | $ 0.01114159 |
Jun 20, 2021 | $ 0.01098828 | $ 0.01138839 |
Jun 19, 2021 | $ 0.01132912 | $ 0.01143484 |
Jun 18, 2021 | $ 0.01126964 | $ 0.01143148 |
Jun 17, 2021 | $ 0.01135332 | $ 0.01147354 |
Jun 16, 2021 | $ 0.01130260 | $ 0.01143948 |
Jun 15, 2021 | $ 0.01134108 | $ 0.01143503 |
Jun 14, 2021 | $ 0.01132615 | $ 0.01145285 |
Jun 13, 2021 | $ 0.01128382 | $ 0.01144086 |
Jun 12, 2021 | $ 0.01132797 | $ 0.01141065 |
Jun 11, 2021 | $ 0.01134875 | $ 0.01152856 |
Jun 10, 2021 | $ 0.01135313 | $ 0.01292161 |
Jun 09, 2021 | $ 0.01138607 | $ 0.01176284 |
Jun 08, 2021 | $ 0.01105935 | $ 0.01114585 |
Jun 07, 2021 | $ 0.01073551 | $ 0.01140038 |
Jun 06, 2021 | $ 0.01104830 | $ 0.01155611 |
Jun 05, 2021 | $ 0.01098502 | $ 0.01213822 |
Jun 04, 2021 | $ 0.01166329 | $ 0.01243686 |
Jun 03, 2021 | $ 0.01243561 | $ 0.01256225 |
Jun 02, 2021 | $ 0.01224754 | $ 0.01267929 |
Jun 01, 2021 | $ 0.01217902 | $ 0.01327098 |
May 31, 2021 | $ 0.01247486 | $ 0.01298875 |
May 30, 2021 | $ 0.01251645 | $ 0.01283211 |
May 29, 2021 | $ 0.01207463 | $ 0.01340583 |
May 28, 2021 | $ 0.01330476 | $ 0.01465576 |
May 27, 2021 | $ 0.01416627 | $ 0.01565776 |
May 26, 2021 | $ 0.01561567 | $ 0.01697316 |
May 25, 2021 | $ 0.01507239 | $ 0.01783795 |
May 24, 2021 | $ 0.01716724 | $ 0.01821806 |
May 23, 2021 | $ 0.01159896 | $ 0.01429089 |
May 22, 2021 | $ 0.01350698 | $ 0.01718959 |
May 21, 2021 | $ 0.01620639 | $ 0.01957201 |
May 20, 2021 | $ 0.01792891 | $ 0.02082038 |
May 19, 2021 | $ 0.01728257 | $ 0.02652376 |
May 18, 2021 | $ 0.02600730 | $ 0.02993359 |
May 17, 2021 | $ 0.02935866 | $ 0.03293788 |
May 16, 2021 | $ 0.03115575 | $ 0.03440553 |
May 15, 2021 | $ 0.02112581 | $ 0.02695937 |
May 14, 2021 | $ 0.02630567 | $ 0.02963875 |
May 13, 2021 | $ 0.02382456 | $ 0.03670381 |
May 12, 2021 | $ 0.02913639 | $ 0.04954255 |
May 11, 2021 | $ 0.04898219 | $ 0.05647829 |
May 10, 2021 | $ 0.03405044 | $ 0.03477955 |
May 09, 2021 | $ 0.01309291 | $ 0.01328016 |
May 08, 2021 | $ 0.01298842 | $ 0.01308144 |
May 07, 2021 | $ 0.01297033 | $ 0.01308172 |
May 06, 2021 | $ 0.01296096 | $ 0.01300961 |
May 05, 2021 | $ 0.01297047 | $ 0.01304507 |
May 04, 2021 | $ 0.01283189 | $ 0.01300757 |
May 03, 2021 | $ 0.01294823 | $ 0.01303968 |
May 02, 2021 | $ 0.01296547 | $ 0.01302174 |
May 01, 2021 | $ 0.01298219 | $ 0.01313874 |
Apr 30, 2021 | $ 0.01295572 | $ 0.01304805 |
Apr 29, 2021 | $ 0.01291390 | $ 0.01310897 |
Apr 28, 2021 | $ 0.01290680 | $ 0.01307123 |
Apr 27, 2021 | $ 0.01293581 | $ 0.01334294 |
Apr 26, 2021 | $ 0.01286855 | $ 0.01302621 |
Apr 25, 2021 | $ 0.01292565 | $ 0.01302088 |
Apr 24, 2021 | $ 0.01299235 | $ 0.01313231 |
Apr 23, 2021 | $ 0.01298468 | $ 0.01300898 |
Apr 22, 2021 | $ 0.01297432 | $ 0.01315236 |
Apr 21, 2021 | $ 0.01290359 | $ 0.01315359 |
Apr 20, 2021 | $ 0.01295365 | $ 0.01330455 |
Apr 19, 2021 | $ 0.01304385 | $ 0.01318116 |
Apr 18, 2021 | $ 0.01297831 | $ 0.01341758 |
Apr 17, 2021 | $ 0.01314921 | $ 0.01350837 |
Apr 16, 2021 | $ 0.01301733 | $ 0.01312711 |
Apr 15, 2021 | $ 0.01297320 | $ 0.01311313 |
Apr 14, 2021 | $ 0.01294501 | $ 0.01347015 |
Apr 13, 2021 | $ 0.01296833 | $ 0.01322878 |
Apr 12, 2021 | $ 0.01309880 | $ 0.01315811 |
Apr 11, 2021 | $ 0.01308983 | $ 0.01321607 |
Apr 10, 2021 | $ 0.01293930 | $ 0.01327200 |
Apr 09, 2021 | $ 0.01306518 | $ 0.01386040 |
Apr 08, 2021 | $ 0.01334115 | $ 0.01402447 |
Apr 07, 2021 | $ 0.01311872 | $ 0.01354106 |
Apr 06, 2021 | $ 0.01243045 | $ 0.01319631 |
Apr 05, 2021 | $ 0.01247272 | $ 0.01298319 |
Apr 04, 2021 | $ 0.01260770 | $ 0.01284572 |
Apr 03, 2021 | $ 0.01240017 | $ 0.01283432 |
Apr 02, 2021 | $ 0.01261814 | $ 0.01308485 |
Apr 01, 2021 | $ 0.01283219 | $ 0.01301998 |
Mar 31, 2021 | $ 0.01252663 | $ 0.01276298 |
Mar 30, 2021 | $ 0.01262559 | $ 0.01286351 |
Mar 29, 2021 | $ 0.01256881 | $ 0.01318901 |
Mar 28, 2021 | $ 0.01282758 | $ 0.01295364 |
Mar 27, 2021 | $ 0.01229032 | $ 0.01272483 |
Mar 26, 2021 | $ 0.01211317 | $ 0.01264925 |
Mar 25, 2021 | $ 0.01232931 | $ 0.01252550 |
Mar 24, 2021 | $ 0.01204511 | $ 0.01289621 |
Mar 23, 2021 | $ 0.01197012 | $ 0.01259649 |
Mar 22, 2021 | $ 0.01190951 | $ 0.01265652 |
Mar 21, 2021 | $ 0.01204874 | $ 0.01236408 |
Mar 20, 2021 | $ 0.01219892 | $ 0.01237803 |
Mar 19, 2021 | $ 0.01219857 | $ 0.01236415 |
Mar 18, 2021 | $ 0.01210649 | $ 0.01236145 |
Mar 17, 2021 | $ 0.01178195 | $ 0.01234959 |
Mar 16, 2021 | $ 0.01195084 | $ 0.01239384 |
Mar 15, 2021 | $ 0.01224858 | $ 0.01238425 |
Mar 14, 2021 | $ 0.01180978 | $ 0.01233046 |
Mar 13, 2021 | $ 0.01224232 | $ 0.01233362 |
Mar 12, 2021 | $ 0.01202411 | $ 0.01286342 |
Mar 11, 2021 | $ 0.01213923 | $ 0.01236396 |
Mar 10, 2021 | $ 0.01230616 | $ 0.01290676 |
Mar 09, 2021 | $ 0.01208062 | $ 0.01261099 |
Mar 08, 2021 | $ 0.01256465 | $ 0.01269135 |
Mar 07, 2021 | $ 0.01225089 | $ 0.01281886 |
Mar 06, 2021 | $ 0.01222100 | $ 0.01236159 |
Mar 05, 2021 | $ 0.01220116 | $ 0.01348166 |
Mar 04, 2021 | $ 0.01210232 | $ 0.01286760 |
Mar 03, 2021 | $ 0.01210264 | $ 0.01236752 |
Mar 02, 2021 | $ 0.01211185 | $ 0.01238002 |
Mar 01, 2021 | $ 0.01190765 | $ 0.01246092 |
Feb 28, 2021 | $ 0.01221276 | $ 0.01272093 |
Feb 27, 2021 | $ 0.01200251 | $ 0.01238765 |
Feb 26, 2021 | $ 0.01205087 | $ 0.01238098 |
Feb 25, 2021 | $ 0.01221509 | $ 0.01244100 |
Feb 24, 2021 | $ 0.01193535 | $ 0.01314424 |
Feb 23, 2021 | $ 0.01173635 | $ 0.01224642 |
Feb 22, 2021 | $ 0.01191145 | $ 0.01264665 |
Feb 21, 2021 | $ 0.01264475 | $ 0.01269923 |
Feb 20, 2021 | $ 0.01175755 | $ 0.01249003 |
Feb 19, 2021 | $ 0.01174419 | $ 0.01266837 |
Feb 18, 2021 | $ 0.01186858 | $ 0.01253890 |
Feb 17, 2021 | $ 0.01198990 | $ 0.01220276 |
Feb 16, 2021 | $ 0.01180595 | $ 0.01234352 |
Feb 15, 2021 | $ 0.01198593 | $ 0.01221258 |
Feb 14, 2021 | $ 0.01167800 | $ 0.01230563 |
Feb 13, 2021 | $ 0.01179993 | $ 0.01220191 |
Feb 12, 2021 | $ 0.01185934 | $ 0.01217628 |
Feb 11, 2021 | $ 0.01200371 | $ 0.01232502 |
Feb 10, 2021 | $ 0.01211749 | $ 0.01220256 |
Feb 09, 2021 | $ 0.01163204 | $ 0.01172780 |
Feb 08, 2021 | $ 0.01161472 | $ 0.01196724 |
Feb 07, 2021 | $ 0.01127775 | $ 0.01170328 |
Feb 06, 2021 | $ 0.01139546 | $ 0.01169448 |
Feb 05, 2021 | $ 0.01149189 | $ 0.01169838 |
Feb 04, 2021 | $ 0.01147010 | $ 0.01170118 |
Feb 03, 2021 | $ 0.01167944 | $ 0.01168179 |
Feb 02, 2021 | $ 0.01136927 | $ 0.01171264 |
Feb 01, 2021 | $ 0.01140478 | $ 0.01169881 |
Jan 31, 2021 | $ 0.01159660 | $ 0.01170954 |
Jan 30, 2021 | $ 0.01132037 | $ 0.01169663 |
Jan 29, 2021 | $ 0.01131708 | $ 0.01177555 |
Jan 28, 2021 | $ 0.01136335 | $ 0.01170907 |
Jan 27, 2021 | $ 0.01155880 | $ 0.01170993 |
Jan 26, 2021 | $ 0.01138845 | $ 0.01171052 |
Jan 25, 2021 | $ 0.01162066 | $ 0.01169987 |
Jan 24, 2021 | $ 0.01161891 | $ 0.01169282 |
Jan 23, 2021 | $ 0.01156059 | $ 0.01172811 |
Jan 22, 2021 | $ 0.01161609 | $ 0.01170334 |
Jan 21, 2021 | $ 0.01140710 | $ 0.01170060 |
Jan 20, 2021 | $ 0.01135719 | $ 0.01169189 |
Jan 19, 2021 | $ 0.01151054 | $ 0.01168542 |
Jan 18, 2021 | $ 0.01135538 | $ 0.01167455 |
Jan 17, 2021 | $ 0.01146565 | $ 0.01168130 |
Jan 16, 2021 | $ 0.01154021 | $ 0.01169364 |
Jan 15, 2021 | $ 0.01141399 | $ 0.01169354 |
Jan 14, 2021 | $ 0.01136985 | $ 0.01171903 |
Jan 13, 2021 | $ 0.01158449 | $ 0.01169251 |
Jan 12, 2021 | $ 0.01157983 | $ 0.01170701 |
Jan 11, 2021 | $ 0.01136398 | $ 0.01170378 |
Jan 10, 2021 | $ 0.01146978 | $ 0.01173080 |
Jan 09, 2021 | $ 0.01167012 | $ 0.01174680 |
Jan 08, 2021 | $ 0.01137126 | $ 0.01176943 |
Jan 07, 2021 | $ 0.01144681 | $ 0.01176597 |
Jan 06, 2021 | $ 0.01142391 | $ 0.01172015 |
Jan 05, 2021 | $ 0.01156403 | $ 0.01170524 |
Jan 04, 2021 | $ 0.01153087 | $ 0.01174093 |
Jan 03, 2021 | $ 0.01155550 | $ 0.01181236 |
Jan 02, 2021 | $ 0.01159601 | $ 0.01171778 |
Jan 01, 2021 | $ 0.01146202 | $ 0.01171439 |
Dec 31, 2020 | $ 0.01159147 | $ 0.01169568 |
Dec 30, 2020 | $ 0.01155764 | $ 0.01171645 |
Dec 29, 2020 | $ 0.01149395 | $ 0.01167337 |
Dec 28, 2020 | $ 0.01135889 | $ 0.01168316 |
Dec 27, 2020 | $ 0.01154463 | $ 0.01172690 |
Dec 26, 2020 | $ 0.01163509 | $ 0.01167516 |
Dec 25, 2020 | $ 0.01159806 | $ 0.01168660 |
Dec 24, 2020 | $ 0.01138914 | $ 0.01168465 |
Dec 23, 2020 | $ 0.01162468 | $ 0.01169676 |
Dec 22, 2020 | $ 0.01144063 | $ 0.01168895 |
Dec 21, 2020 | $ 0.01159148 | $ 0.01169803 |
Dec 20, 2020 | $ 0.01150454 | $ 0.01168905 |
Dec 19, 2020 | $ 0.01145034 | $ 0.01169921 |
Dec 18, 2020 | $ 0.01157340 | $ 0.01168417 |
Dec 17, 2020 | $ 0.01141266 | $ 0.01202076 |
Dec 16, 2020 | $ 0.01153998 | $ 0.01169493 |
Dec 15, 2020 | $ 0.01147111 | $ 0.01186476 |
Dec 14, 2020 | $ 0.01156834 | $ 0.01172080 |
Dec 13, 2020 | $ 0.01149933 | $ 0.01181842 |
Dec 12, 2020 | $ 0.01165946 | $ 0.01169023 |
Dec 11, 2020 | $ 0.01154746 | $ 0.01168362 |
Dec 10, 2020 | $ 0.01149972 | $ 0.01173675 |
Dec 09, 2020 | $ 0.01150341 | $ 0.01169586 |
Dec 08, 2020 | $ 0.01154514 | $ 0.01169157 |
Dec 07, 2020 | $ 0.01151267 | $ 0.01168135 |
Dec 06, 2020 | $ 0.01163428 | $ 0.01207329 |
Dec 05, 2020 | $ 0.01187982 | $ 0.01208431 |
Dec 04, 2020 | $ 0.01194454 | $ 0.01247207 |
Dec 03, 2020 | $ 0.01186561 | $ 0.01264864 |
Dec 02, 2020 | $ 0.01192700 | $ 0.01177800 |
Dec 01, 2020 | $ 0.01164800 | $ 0.01183600 |
Nov 30, 2020 | $ 0.01162376 | $ 0.01184363 |
Nov 29, 2020 | $ 0.01146421 | $ 0.01183620 |
Nov 28, 2020 | $ 0.01153000 | $ 0.01184811 |
Nov 27, 2020 | $ 0.01149032 | $ 0.01199714 |
Nov 26, 2020 | $ 0.01150800 | $ 0.01164700 |
Nov 25, 2020 | $ 0.01198908 | $ 0.01230364 |
Nov 24, 2020 | $ 0.01168870 | $ 0.01310221 |
Nov 23, 2020 | $ 0.01306065 | $ 0.01348053 |
Nov 22, 2020 | $ 0.01087269 | $ 0.01127126 |
Nov 21, 2020 | $ 0.01084665 | $ 0.01213494 |
Nov 20, 2020 | $ 0.01158510 | $ 0.01323865 |
Nov 19, 2020 | $ 0.00997929 | $ 0.01080184 |
Nov 18, 2020 | $ 0.01067271 | $ 0.01075834 |
Nov 17, 2020 | $ 0.01042449 | $ 0.01075722 |
Nov 16, 2020 | $ 0.01052811 | $ 0.01070383 |
Nov 15, 2020 | $ 0.01053300 | $ 0.01069400 |
Nov 14, 2020 | $ 0.01044749 | $ 0.01068155 |
Nov 13, 2020 | $ 0.01061636 | $ 0.01071448 |
Nov 12, 2020 | $ 0.01059523 | $ 0.01071456 |
Nov 11, 2020 | $ 0.01052424 | $ 0.01071803 |
Nov 10, 2020 | $ 0.01056573 | $ 0.01076656 |
Nov 09, 2020 | $ 0.01057922 | $ 0.01076059 |
Nov 08, 2020 | $ 0.01053057 | $ 0.01073240 |
Nov 07, 2020 | $ 0.01053941 | $ 0.01087983 |
Nov 06, 2020 | $ 0.01060534 | $ 0.01086143 |
Nov 05, 2020 | $ 0.01060574 | $ 0.01072585 |
Nov 04, 2020 | $ 0.01061639 | $ 0.01076901 |
Nov 03, 2020 | $ 0.01051575 | $ 0.01070345 |
Nov 02, 2020 | $ 0.01058879 | $ 0.01068823 |
Nov 01, 2020 | $ 0.01045412 | $ 0.01069443 |
Oct 31, 2020 | $ 0.01049219 | $ 0.01083425 |
Oct 30, 2020 | $ 0.01058123 | $ 0.01073337 |
Oct 29, 2020 | $ 0.01063251 | $ 0.01078699 |
Oct 28, 2020 | $ 0.01076250 | $ 0.01084139 |
Oct 27, 2020 | $ 0.01067179 | $ 0.01079720 |
Oct 26, 2020 | $ 0.01059016 | $ 0.01071184 |
Oct 25, 2020 | $ 0.01069362 | $ 0.01076961 |
Oct 24, 2020 | $ 0.01062973 | $ 0.01083649 |
Oct 23, 2020 | $ 0.01074178 | $ 0.01083502 |
Oct 22, 2020 | $ 0.01064979 | $ 0.01076602 |
Oct 21, 2020 | $ 0.01063883 | $ 0.01086501 |
Oct 20, 2020 | $ 0.01048965 | $ 0.01077297 |
Oct 19, 2020 | $ 0.01046389 | $ 0.01070368 |
Oct 18, 2020 | $ 0.01046878 | $ 0.01068902 |
Oct 17, 2020 | $ 0.01045874 | $ 0.01068734 |
Oct 16, 2020 | $ 0.01053460 | $ 0.01070472 |
Oct 15, 2020 | $ 0.01035111 | $ 0.01067982 |
Oct 14, 2020 | $ 0.01051325 | $ 0.01069130 |
Oct 13, 2020 | $ 0.01051466 | $ 0.01067178 |
Oct 12, 2020 | $ 0.01050257 | $ 0.01067963 |
Oct 11, 2020 | $ 0.01046414 | $ 0.01068212 |
Oct 10, 2020 | $ 0.01051108 | $ 0.01068764 |
Oct 09, 2020 | $ 0.01050890 | $ 0.01067618 |
Oct 08, 2020 | $ 0.01049676 | $ 0.01067482 |
Oct 07, 2020 | $ 0.01046353 | $ 0.01063506 |
Oct 06, 2020 | $ 0.01050333 | $ 0.01066829 |
Oct 05, 2020 | $ 0.01047064 | $ 0.01065840 |
Oct 04, 2020 | $ 0.01057779 | $ 0.01067782 |
Oct 03, 2020 | $ 0.01045005 | $ 0.01058444 |
Oct 02, 2020 | $ 0.01047472 | $ 0.01061841 |
Oct 01, 2020 | $ 0.01051990 | $ 0.01067171 |
Sep 30, 2020 | $ 0.01046041 | $ 0.01064134 |
Sep 29, 2020 | $ 0.01052189 | $ 0.01067569 |
Sep 28, 2020 | $ 0.01048701 | $ 0.01058227 |
Sep 27, 2020 | $ 0.01046073 | $ 0.01064816 |
Sep 26, 2020 | $ 0.01052726 | $ 0.01073279 |
Sep 25, 2020 | $ 0.01048855 | $ 0.01064089 |
Sep 24, 2020 | $ 0.01053251 | $ 0.01060119 |
Sep 23, 2020 | $ 0.01045660 | $ 0.01060634 |
Sep 22, 2020 | $ 0.01054284 | $ 0.01078885 |
Sep 21, 2020 | $ 0.01073854 | $ 0.01088685 |
Sep 20, 2020 | $ 0.01081933 | $ 0.01100472 |
Sep 19, 2020 | $ 0.01097622 | $ 0.01109544 |
Sep 18, 2020 | $ 0.01083269 | $ 0.01115366 |
Sep 17, 2020 | $ 0.01050953 | $ 0.01068076 |
Sep 16, 2020 | $ 0.01051892 | $ 0.01067399 |
Sep 15, 2020 | $ 0.01046689 | $ 0.01065337 |
Sep 14, 2020 | $ 0.01046785 | $ 0.01059893 |
Sep 13, 2020 | $ 0.01054637 | $ 0.01064439 |
Sep 12, 2020 | $ 0.01056152 | $ 0.01129568 |
Sep 11, 2020 | $ 0.01092550 | $ 0.01113403 |
Sep 10, 2020 | $ 0.01087411 | $ 0.01096322 |
Sep 09, 2020 | $ 0.01095540 | $ 0.01106231 |
Sep 08, 2020 | $ 0.01104423 | $ 0.01108844 |
Sep 07, 2020 | $ 0.01089789 | $ 0.01109284 |
Sep 06, 2020 | $ 0.01098536 | $ 0.01117899 |
Sep 05, 2020 | $ 0.01068645 | $ 0.01080522 |
Sep 04, 2020 | $ 0.01037430 | $ 0.01058154 |
Sep 03, 2020 | $ 0.01039028 | $ 0.01065584 |
Sep 02, 2020 | $ 0.01038033 | $ 0.01069559 |
Sep 01, 2020 | $ 0.01061489 | $ 0.01067956 |
Aug 31, 2020 | $ 0.01038082 | $ 0.01065078 |
Aug 30, 2020 | $ 0.01043120 | $ 0.01068064 |
Aug 29, 2020 | $ 0.01045513 | $ 0.01067229 |
Aug 28, 2020 | $ 0.01050480 | $ 0.01066661 |
Aug 27, 2020 | $ 0.01042744 | $ 0.01066764 |
Aug 26, 2020 | $ 0.01055885 | $ 0.01089684 |
Aug 25, 2020 | $ 0.01066077 | $ 0.01078081 |
Aug 24, 2020 | $ 0.01059049 | $ 0.01085385 |
Aug 23, 2020 | $ 0.01060941 | $ 0.01070737 |
Aug 22, 2020 | $ 0.01062846 | $ 0.01078557 |
Aug 21, 2020 | $ 0.01060833 | $ 0.01074711 |
Aug 20, 2020 | $ 0.01068165 | $ 0.01080308 |
Aug 19, 2020 | $ 0.01070143 | $ 0.01082429 |
Aug 18, 2020 | $ 0.01052944 | $ 0.01072853 |
Aug 17, 2020 | $ 0.01045511 | $ 0.01076835 |
Aug 16, 2020 | $ 0.01047594 | $ 0.01070455 |
Aug 15, 2020 | $ 0.01055665 | $ 0.01069098 |
Aug 14, 2020 | $ 0.01047552 | $ 0.01070985 |
Aug 13, 2020 | $ 0.01060809 | $ 0.01076953 |
Aug 12, 2020 | $ 0.01053134 | $ 0.01080991 |
Aug 11, 2020 | $ 0.01070938 | $ 0.01101228 |
Aug 10, 2020 | $ 0.01046930 | $ 0.01071923 |
Aug 09, 2020 | $ 0.01040207 | $ 0.01069475 |
Aug 08, 2020 | $ 0.01047209 | $ 0.01094509 |
Aug 07, 2020 | $ 0.01090779 | $ 0.01096618 |
Aug 06, 2020 | $ 0.01083182 | $ 0.01095218 |
Aug 05, 2020 | $ 0.01069573 | $ 0.01086276 |
Aug 04, 2020 | $ 0.01052455 | $ 0.01082957 |
Aug 03, 2020 | $ 0.01078920 | $ 0.01089737 |
Aug 02, 2020 | $ 0.01084643 | $ 0.01125828 |
Aug 01, 2020 | $ 0.01063231 | $ 0.01121041 |
Jul 31, 2020 | $ 0.01056047 | $ 0.01093826 |
Jul 29, 2020 | $ 0.01045085 | $ 0.01058374 |
Jul 28, 2020 | $ 0.01038696 | $ 0.01058225 |
Jul 27, 2020 | $ 0.01049294 | $ 0.01063160 |
Jul 26, 2020 | $ 0.01044215 | $ 0.01065008 |
Jul 25, 2020 | $ 0.01049051 | $ 0.01068566 |
Jul 24, 2020 | $ 0.01061404 | $ 0.01068705 |
Jul 23, 2020 | $ 0.01058331 | $ 0.01070037 |
Jul 22, 2020 | $ 0.01059376 | $ 0.01070505 |
Jul 21, 2020 | $ 0.01062036 | $ 0.01068333 |
Jul 20, 2020 | $ 0.01064185 | $ 0.01068687 |
Jul 19, 2020 | $ 0.01050912 | $ 0.01066151 |
Jul 18, 2020 | $ 0.01056159 | $ 0.01066211 |
Jul 17, 2020 | $ 0.01053492 | $ 0.01067218 |
Jul 16, 2020 | $ 0.01051612 | $ 0.01066301 |
Jul 15, 2020 | $ 0.01057472 | $ 0.01065612 |
Jul 14, 2020 | $ 0.01055950 | $ 0.01074367 |
Jul 13, 2020 | $ 0.01063301 | $ 0.01074617 |
Jul 12, 2020 | $ 0.01061037 | $ 0.01067256 |
Jul 11, 2020 | $ 0.01063060 | $ 0.01069171 |
Jul 10, 2020 | $ 0.01059346 | $ 0.01082098 |
Jul 09, 2020 | $ 0.01063006 | $ 0.01094020 |
Jul 08, 2020 | $ 0.01048286 | $ 0.01096112 |
Jul 07, 2020 | $ 0.01047153 | $ 0.01093049 |
Jul 06, 2020 | $ 0.01047396 | $ 0.01082615 |
Jul 05, 2020 | $ 0.01046191 | $ 0.01059608 |
Jul 04, 2020 | $ 0.01044038 | $ 0.01056580 |
Jul 03, 2020 | $ 0.01043907 | $ 0.01058330 |
Jul 02, 2020 | $ 0.01046708 | $ 0.01066583 |
Jul 01, 2020 | $ 0.01054668 | $ 0.01065259 |
Jun 30, 2020 | $ 0.01043018 | $ 0.01057455 |
Jun 29, 2020 | $ 0.01038793 | $ 0.01058015 |
Jun 28, 2020 | $ 0.01050463 | $ 0.01069252 |
Jun 27, 2020 | $ 0.01046090 | $ 0.01073394 |
Jun 26, 2020 | $ 0.01054478 | $ 0.01069295 |
Jun 25, 2020 | $ 0.01055080 | $ 0.01074501 |
Jun 24, 2020 | $ 0.01069921 | $ 0.01075341 |
Jun 23, 2020 | $ 0.01059606 | $ 0.01068070 |
Jun 22, 2020 | $ 0.01066518 | $ 0.01073968 |
Jun 21, 2020 | $ 0.01060410 | $ 0.01101584 |
Jun 20, 2020 | $ 0.01086783 | $ 0.01096145 |
Jun 19, 2020 | $ 0.01061570 | $ 0.01076276 |
Jun 18, 2020 | $ 0.01060664 | $ 0.01067895 |
Jun 17, 2020 | $ 0.01059870 | $ 0.01084361 |
Jun 16, 2020 | $ 0.01067619 | $ 0.01072211 |
Jun 14, 2020 | $ 0.01055813 | $ 0.01068311 |
Jun 13, 2020 | $ 0.01060816 | $ 0.01080553 |
Jun 12, 2020 | $ 0.01070675 | $ 0.01079432 |
Jun 11, 2020 | $ 0.01067536 | $ 0.01077601 |
Jun 10, 2020 | $ 0.01058318 | $ 0.01080969 |
Jun 09, 2020 | $ 0.01066409 | $ 0.01072326 |
Jun 08, 2020 | $ 0.01055465 | $ 0.01072989 |
Jun 07, 2020 | $ 0.01063212 | $ 0.01068992 |
Jun 06, 2020 | $ 0.01064120 | $ 0.01074346 |
Jun 05, 2020 | $ 0.01058966 | $ 0.01069620 |
Jun 04, 2020 | $ 0.01057918 | $ 0.01068426 |
Jun 03, 2020 | $ 0.01063324 | $ 0.01084630 |
Jun 02, 2020 | $ 0.01067382 | $ 0.01081447 |
Jun 01, 2020 | $ 0.01060170 | $ 0.01080813 |
May 31, 2020 | $ 0.01058032 | $ 0.01071847 |
May 30, 2020 | $ 0.01057290 | $ 0.01072360 |
May 29, 2020 | $ 0.01065097 | $ 0.01076257 |
May 28, 2020 | $ 0.01063253 | $ 0.01077041 |
May 27, 2020 | $ 0.01058553 | $ 0.01124557 |
May 26, 2020 | $ 0.01062838 | $ 0.01111936 |
May 25, 2020 | $ 0.01060793 | $ 0.01101756 |
May 24, 2020 | $ 0.01058176 | $ 0.01101368 |
May 23, 2020 | $ 0.01057970 | $ 0.01140619 |
May 22, 2020 | $ 0.01065075 | $ 0.01125883 |
May 21, 2020 | $ 0.01052084 | $ 0.01301525 |
May 20, 2020 | $ 0.01294304 | $ 0.01322582 |
May 19, 2020 | $ 0.01311204 | $ 0.01325715 |
May 18, 2020 | $ 0.01313200 | $ 0.01334023 |
May 17, 2020 | $ 0.01306082 | $ 0.01324311 |
May 16, 2020 | $ 0.01277560 | $ 0.01303615 |
May 15, 2020 | $ 0.01276369 | $ 0.01323135 |
May 14, 2020 | $ 0.01322354 | $ 0.01331311 |
May 13, 2020 | $ 0.01277106 | $ 0.01286364 |
May 12, 2020 | $ 0.01227218 | $ 0.01246866 |
May 11, 2020 | $ 0.01210800 | $ 0.01261571 |
May 10, 2020 | $ 0.01225098 | $ 0.01300241 |
May 09, 2020 | $ 0.01298519 | $ 0.01335447 |
May 08, 2020 | $ 0.01315208 | $ 0.01345778 |
May 07, 2020 | $ 0.01339697 | $ 0.01348892 |
May 06, 2020 | $ 0.01273037 | $ 0.01352719 |
May 05, 2020 | $ 0.01292065 | $ 0.01293679 |
May 04, 2020 | $ 0.01245056 | $ 0.01255959 |
May 03, 2020 | $ 0.01247609 | $ 0.01269187 |
May 02, 2020 | $ 0.01248878 | $ 0.01256163 |
May 01, 2020 | $ 0.01237073 | $ 0.01260479 |
Apr 30, 2020 | $ 0.01218680 | $ 0.01314785 |
Apr 29, 2020 | $ 0.01238995 | $ 0.01251825 |
Apr 28, 2020 | $ 0.01065119 | $ 0.01072601 |
Apr 27, 2020 | $ 0.01067639 | $ 0.01071327 |
Apr 26, 2020 | $ 0.01063442 | $ 0.01067330 |
Apr 25, 2020 | $ 0.01057402 | $ 0.01065345 |
Apr 24, 2020 | $ 0.01059405 | $ 0.01064118 |
Apr 23, 2020 | $ 0.01055981 | $ 0.01074490 |
Apr 22, 2020 | $ 0.01057016 | $ 0.01065313 |
Apr 21, 2020 | $ 0.01050537 | $ 0.01059940 |
Apr 20, 2020 | $ 0.01055539 | $ 0.01065065 |
Apr 19, 2020 | $ 0.01057278 | $ 0.01064949 |
Apr 18, 2020 | $ 0.01061439 | $ 0.01065084 |
Apr 17, 2020 | $ 0.01057864 | $ 0.01064326 |
Apr 16, 2020 | $ 0.01061165 | $ 0.01065934 |
Apr 15, 2020 | $ 0.01049571 | $ 0.01063431 |
Apr 14, 2020 | $ 0.01054485 | $ 0.01065294 |
Apr 13, 2020 | $ 0.01051014 | $ 0.01058742 |
Apr 12, 2020 | $ 0.01052367 | $ 0.01066763 |
Apr 11, 2020 | $ 0.01056906 | $ 0.01064760 |
Apr 10, 2020 | $ 0.01053619 | $ 0.01070865 |
Apr 09, 2020 | $ 0.01058687 | $ 0.01071140 |
Apr 08, 2020 | $ 0.01061167 | $ 0.01070592 |
Apr 07, 2020 | $ 0.01052322 | $ 0.01121776 |
Apr 06, 2020 | $ 0.01058302 | $ 0.01260889 |
Apr 05, 2020 | $ 0.01046430 | $ 0.01103852 |
Apr 04, 2020 | $ 0.01053635 | $ 0.01087138 |
Apr 03, 2020 | $ 0.01053268 | $ 0.01105640 |
Apr 02, 2020 | $ 0.01049732 | $ 0.01114082 |
Apr 01, 2020 | $ 0.01060325 | $ 0.01080650 |
Mar 31, 2020 | $ 0.01077170 | $ 0.01110598 |
Mar 29, 2020 | $ 0.01068182 | $ 0.01088960 |
Mar 28, 2020 | $ 0.01066047 | $ 0.01112394 |
Mar 27, 2020 | $ 0.01067916 | $ 0.01094565 |
Mar 26, 2020 | $ 0.01085062 | $ 0.01092893 |
Mar 25, 2020 | $ 0.01072416 | $ 0.01093221 |
Mar 24, 2020 | $ 0.01071565 | $ 0.01115364 |
Mar 23, 2020 | $ 0.01087278 | $ 0.01141896 |
Mar 22, 2020 | $ 0.01111498 | $ 0.01188855 |
Mar 21, 2020 | $ 0.01166125 | $ 0.01177352 |
Mar 20, 2020 | $ 0.01156478 | $ 0.01217669 |
Mar 19, 2020 | $ 0.01196064 | $ 0.01266972 |
Mar 18, 2020 | $ 0.01216376 | $ 0.01240811 |
Mar 17, 2020 | $ 0.01141067 | $ 0.01388573 |
Mar 16, 2020 | $ 0.01328399 | $ 0.01406425 |
Mar 15, 2020 | $ 0.01360475 | $ 0.01441102 |
Mar 14, 2020 | $ 0.01305480 | $ 0.01881598 |
Mar 13, 2020 | $ 0.01563380 | $ 0.01884289 |
Mar 12, 2020 | $ 0.01284888 | $ 0.02915712 |
Mar 11, 2020 | $ 0.02908018 | $ 0.03056334 |
Mar 10, 2020 | $ 0.03029776 | $ 0.03080790 |
Mar 09, 2020 | $ 0.03012579 | $ 0.03099571 |
Mar 08, 2020 | $ 0.03074564 | $ 0.03201267 |
Mar 07, 2020 | $ 0.03116817 | $ 0.03202553 |
Mar 06, 2020 | $ 0.03121130 | $ 0.03250969 |
Mar 05, 2020 | $ 0.03224538 | $ 0.03249830 |
Mar 04, 2020 | $ 0.03147059 | $ 0.03249598 |
Mar 03, 2020 | $ 0.03145566 | $ 0.03204204 |
Mar 02, 2020 | $ 0.03176589 | $ 0.03463730 |
Mar 01, 2020 | $ 0.03096865 | $ 0.03355527 |
Feb 29, 2020 | $ 0.03320345 | $ 0.03359275 |
Feb 28, 2020 | $ 0.03155912 | $ 0.03310696 |
Feb 27, 2020 | $ 0.03216815 | $ 0.03349272 |
Feb 26, 2020 | $ 0.03206337 | $ 0.03472093 |
Feb 25, 2020 | $ 0.03453741 | $ 0.03481538 |
Feb 24, 2020 | $ 0.03447995 | $ 0.03596185 |
Feb 23, 2020 | $ 0.03577315 | $ 0.03638745 |
Feb 22, 2020 | $ 0.03523437 | $ 0.03693015 |
Feb 21, 2020 | $ 0.03632484 | $ 0.03731488 |
Feb 20, 2020 | $ 0.03512971 | $ 0.03742279 |
Feb 19, 2020 | $ 0.03673777 | $ 0.03897514 |
Feb 18, 2020 | $ 0.03819554 | $ 0.03913793 |
Feb 17, 2020 | $ 0.03805285 | $ 0.03941551 |
Feb 16, 2020 | $ 0.03924316 | $ 0.04463605 |
Feb 15, 2020 | $ 0.04212956 | $ 0.04385330 |
Feb 14, 2020 | $ 0.04044052 | $ 0.04165640 |
Feb 13, 2020 | $ 0.03953240 | $ 0.04145319 |
Feb 12, 2020 | $ 0.04068897 | $ 0.04076554 |
Feb 11, 2020 | $ 0.03747580 | $ 0.03781083 |
Feb 10, 2020 | $ 0.03588945 | $ 0.03742932 |
Feb 09, 2020 | $ 0.03618187 | $ 0.03890143 |
Feb 08, 2020 | $ 0.03713853 | $ 0.03909522 |
Feb 07, 2020 | $ 0.03749783 | $ 0.03867952 |
Feb 06, 2020 | $ 0.03681762 | $ 0.03776303 |
Feb 04, 2020 | $ 0.03693572 | $ 0.03893411 |
Feb 03, 2020 | $ 0.03830965 | $ 0.03872510 |
Feb 02, 2020 | $ 0.03792248 | $ 0.03982431 |
Feb 01, 2020 | $ 0.03860294 | $ 0.03917159 |
Jan 31, 2020 | $ 0.03804304 | $ 0.03857107 |
Jan 30, 2020 | $ 0.03614708 | $ 0.03847745 |
Jan 29, 2020 | $ 0.03560681 | $ 0.03846732 |
Jan 28, 2020 | $ 0.03624397 | $ 0.04084949 |
Jan 27, 2020 | $ 0.03796077 | $ 0.03850154 |
Jan 26, 2020 | $ 0.03557918 | $ 0.03817396 |
Jan 25, 2020 | $ 0.03561494 | $ 0.03911671 |
Jan 24, 2020 | $ 0.03448388 | $ 0.03887289 |
Jan 23, 2020 | $ 0.03599821 | $ 0.03988868 |
Jan 22, 2020 | $ 0.03691972 | $ 0.04057529 |
Jan 21, 2020 | $ 0.03434588 | $ 0.03799674 |
Jan 20, 2020 | $ 0.03537310 | $ 0.03713930 |
Jan 17, 2020 | $ 0.03777230 | $ 0.03955190 |
Jan 16, 2020 | $ 0.03536348 | $ 0.03714346 |
Jan 15, 2020 | $ 0.03582736 | $ 0.03760595 |
Jan 14, 2020 | $ 0.03647061 | $ 0.03737942 |
Jan 13, 2020 | $ 0.03721356 | $ 0.03786987 |
Jan 12, 2020 | $ 0.03750774 | $ 0.03812097 |
Jan 11, 2020 | $ 0.03626702 | $ 0.03914261 |
Jan 10, 2020 | $ 0.03799553 | $ 0.04004599 |
Jan 09, 2020 | $ 0.03719203 | $ 0.03808357 |
Jan 08, 2020 | $ 0.03526284 | $ 0.03911296 |
Jan 07, 2020 | $ 0.03783233 | $ 0.03991303 |
Jan 06, 2020 | $ 0.03874261 | $ 0.04134726 |
Jan 05, 2020 | $ 0.04054028 | $ 0.04153218 |
Jan 04, 2020 | $ 0.04153160 | $ 0.04258872 |
Jan 03, 2020 | $ 0.04143304 | $ 0.04270952 |
Jan 02, 2020 | $ 0.04103818 | $ 0.04263210 |
Jan 01, 2020 | $ 0.04120373 | $ 0.04277306 |
Dec 31, 2019 | $ 0.04141331 | $ 0.04356162 |
Dec 30, 2019 | $ 0.04142820 | $ 0.04405106 |
Dec 29, 2019 | $ 0.04151369 | $ 0.04376425 |
Dec 28, 2019 | $ 0.04153107 | $ 0.04395143 |
Dec 27, 2019 | $ 0.04164075 | $ 0.04411518 |
Dec 26, 2019 | $ 0.04165748 | $ 0.04323936 |
Dec 25, 2019 | $ 0.04119880 | $ 0.04175101 |
Dec 24, 2019 | $ 0.04148185 | $ 0.04224557 |
Dec 23, 2019 | $ 0.04183765 | $ 0.04245215 |
Dec 22, 2019 | $ 0.04186399 | $ 0.04231284 |
Dec 21, 2019 | $ 0.04212432 | $ 0.04228613 |
Dec 20, 2019 | $ 0.04106225 | $ 0.04146379 |
Dec 19, 2019 | $ 0.04121807 | $ 0.04281451 |
Dec 18, 2019 | $ 0.04138101 | $ 0.04315765 |
Dec 17, 2019 | $ 0.04112086 | $ 0.04190915 |
Dec 16, 2019 | $ 0.04161504 | $ 0.04199562 |
Dec 15, 2019 | $ 0.04141522 | $ 0.04170575 |
Dec 14, 2019 | $ 0.04139493 | $ 0.04163759 |
Dec 13, 2019 | $ 0.04117916 | $ 0.04128255 |
Dec 12, 2019 | $ 0.04058359 | $ 0.04154731 |
Dec 11, 2019 | $ 0.04131389 | $ 0.04170242 |
Dec 10, 2019 | $ 0.04118561 | $ 0.04244085 |
Dec 09, 2019 | $ 0.04123194 | $ 0.04256777 |
Dec 08, 2019 | $ 0.04151907 | $ 0.04299840 |
Dec 07, 2019 | $ 0.04128013 | $ 0.04202484 |
Dec 06, 2019 | $ 0.04150043 | $ 0.04199375 |
Dec 05, 2019 | $ 0.04127539 | $ 0.04199277 |
Dec 04, 2019 | $ 0.04034505 | $ 0.04279276 |
Dec 03, 2019 | $ 0.04103429 | $ 0.04203775 |
Dec 02, 2019 | $ 0.04100776 | $ 0.04204895 |
Dec 01, 2019 | $ 0.04108334 | $ 0.04206516 |
Nov 30, 2019 | $ 0.04127164 | $ 0.04206591 |
Nov 29, 2019 | $ 0.04084281 | $ 0.04355666 |
Nov 28, 2019 | $ 0.04205503 | $ 0.04386885 |
Nov 27, 2019 | $ 0.04342081 | $ 0.04405420 |
Nov 26, 2019 | $ 0.04139997 | $ 0.04328102 |
Nov 25, 2019 | $ 0.04225162 | $ 0.04440669 |
Nov 24, 2019 | $ 0.04208630 | $ 0.04535553 |
Nov 23, 2019 | $ 0.04218587 | $ 0.04394587 |
Nov 22, 2019 | $ 0.04077378 | $ 0.04311912 |
Nov 21, 2019 | $ 0.04119546 | $ 0.04466909 |
Nov 20, 2019 | $ 0.04308110 | $ 0.04479056 |
Nov 19, 2019 | $ 0.04149762 | $ 0.04576003 |
Nov 18, 2019 | $ 0.04488259 | $ 0.04729776 |
Nov 17, 2019 | $ 0.04510574 | $ 0.04640665 |
Nov 16, 2019 | $ 0.04567843 | $ 0.04729471 |
Nov 15, 2019 | $ 0.04658641 | $ 0.04743264 |
Nov 14, 2019 | $ 0.04558063 | $ 0.04895293 |
Nov 13, 2019 | $ 0.04696841 | $ 0.04954899 |
Nov 12, 2019 | $ 0.04856634 | $ 0.05049880 |
Nov 11, 2019 | $ 0.04983955 | $ 0.05135122 |
Nov 10, 2019 | $ 0.05111042 | $ 0.05194755 |
Nov 09, 2019 | $ 0.04951731 | $ 0.05132743 |
Nov 08, 2019 | $ 0.05009317 | $ 0.05174706 |
Nov 07, 2019 | $ 0.04901635 | $ 0.05018231 |
Nov 06, 2019 | $ 0.04964885 | $ 0.05172629 |
Nov 05, 2019 | $ 0.05130767 | $ 0.05412074 |
Nov 04, 2019 | $ 0.05302265 | $ 0.05696859 |
Nov 03, 2019 | $ 0.05522216 | $ 0.05794120 |
Nov 02, 2019 | $ 0.04779111 | $ 0.04825340 |
Nov 01, 2019 | $ 0.04336045 | $ 0.04391466 |
Oct 31, 2019 | $ 0.04335254 | $ 0.04494510 |
Oct 30, 2019 | $ 0.04400387 | $ 0.04580004 |
Oct 29, 2019 | $ 0.04503903 | $ 0.04819717 |
Oct 28, 2019 | $ 0.04693920 | $ 0.04807659 |
Oct 27, 2019 | $ 0.04705850 | $ 0.04795523 |
Oct 26, 2019 | $ 0.04620509 | $ 0.05071506 |
Oct 25, 2019 | $ 0.04467470 | $ 0.04669655 |
Oct 24, 2019 | $ 0.04109758 | $ 0.04332744 |
Oct 23, 2019 | $ 0.04160982 | $ 0.04924077 |
Oct 22, 2019 | $ 0.04902313 | $ 0.04986034 |
Oct 21, 2019 | $ 0.04916660 | $ 0.05047153 |
Oct 20, 2019 | $ 0.05001765 | $ 0.05163866 |
Oct 19, 2019 | $ 0.05017041 | $ 0.05114580 |
Oct 18, 2019 | $ 0.05016708 | $ 0.05152960 |
Oct 17, 2019 | $ 0.05108647 | $ 0.05179700 |
Oct 16, 2019 | $ 0.04975456 | $ 0.05091948 |
Oct 15, 2019 | $ 0.05014331 | $ 0.05231973 |
Oct 14, 2019 | $ 0.05185795 | $ 0.05186145 |
Oct 13, 2019 | $ 0.04917183 | $ 0.05022260 |
Oct 12, 2019 | $ 0.04959003 | $ 0.05014519 |
Oct 11, 2019 | $ 0.04855901 | $ 0.04955465 |
Oct 10, 2019 | $ 0.04920220 | $ 0.05051768 |
Oct 09, 2019 | $ 0.05018434 | $ 0.05039431 |
Oct 08, 2019 | $ 0.04750733 | $ 0.04911759 |
Oct 07, 2019 | $ 0.04829202 | $ 0.04952957 |
Oct 06, 2019 | $ 0.04813519 | $ 0.04925248 |
Oct 05, 2019 | $ 0.04840400 | $ 0.05000295 |
Oct 04, 2019 | $ 0.04936812 | $ 0.04956785 |
Oct 03, 2019 | $ 0.04876700 | $ 0.05015102 |
Oct 02, 2019 | $ 0.04995755 | $ 0.05010911 |
Oct 01, 2019 | $ 0.04993458 | $ 0.05016473 |
Sep 30, 2019 | $ 0.04977280 | $ 0.05014444 |
Sep 29, 2019 | $ 0.04964889 | $ 0.05326754 |
Sep 28, 2019 | $ 0.05241899 | $ 0.05386375 |
Sep 27, 2019 | $ 0.05063387 | $ 0.05153921 |
Sep 26, 2019 | $ 0.04639002 | $ 0.04954061 |
Sep 25, 2019 | $ 0.04863465 | $ 0.05231243 |
Sep 24, 2019 | $ 0.05106433 | $ 0.05787126 |
Sep 23, 2019 | $ 0.05697696 | $ 0.05889011 |
Sep 22, 2019 | $ 0.05838610 | $ 0.06168407 |
Sep 21, 2019 | $ 0.06077386 | $ 0.06225160 |
Sep 20, 2019 | $ 0.06144719 | $ 0.06297505 |
Sep 19, 2019 | $ 0.06232511 | $ 0.06360887 |
Sep 18, 2019 | $ 0.06325245 | $ 0.06409963 |
Sep 17, 2019 | $ 0.06324785 | $ 0.06425719 |
Sep 16, 2019 | $ 0.06327247 | $ 0.06602885 |
Sep 15, 2019 | $ 0.06491776 | $ 0.06585479 |
Sep 14, 2019 | $ 0.06422110 | $ 0.06480254 |
Sep 13, 2019 | $ 0.06357715 | $ 0.06505297 |
Sep 12, 2019 | $ 0.06443942 | $ 0.06594278 |
Sep 11, 2019 | $ 0.06515807 | $ 0.06748917 |
Sep 10, 2019 | $ 0.06526342 | $ 0.06898864 |
Sep 09, 2019 | $ 0.06842743 | $ 0.06979467 |
Sep 08, 2019 | $ 0.06879020 | $ 0.07117811 |
Sep 07, 2019 | $ 0.07088043 | $ 0.07193787 |
Sep 06, 2019 | $ 0.07081663 | $ 0.07320013 |
Sep 05, 2019 | $ 0.07183358 | $ 0.07252489 |
Sep 04, 2019 | $ 0.07196681 | $ 0.07349496 |
Sep 03, 2019 | $ 0.07327970 | $ 0.07554750 |
Sep 02, 2019 | $ 0.07419610 | $ 0.07545668 |
Sep 01, 2019 | $ 0.07221881 | $ 0.07312326 |
Aug 31, 2019 | $ 0.07155207 | $ 0.07324207 |
Aug 30, 2019 | $ 0.07302903 | $ 0.07322965 |
Aug 29, 2019 | $ 0.07001385 | $ 0.07175782 |
Aug 28, 2019 | $ 0.07156445 | $ 0.07569378 |
Aug 27, 2019 | $ 0.07544015 | $ 0.07677905 |
Aug 26, 2019 | $ 0.07605624 | $ 0.07858084 |
Aug 25, 2019 | $ 0.07558926 | $ 0.07791018 |
Aug 24, 2019 | $ 0.07720525 | $ 0.07878810 |
Aug 23, 2019 | $ 0.07761809 | $ 0.07918953 |
Aug 22, 2019 | $ 0.07899876 | $ 0.08045537 |
Aug 21, 2019 | $ 0.07853352 | $ 0.08543717 |
Aug 20, 2019 | $ 0.08258548 | $ 0.08558048 |
Aug 19, 2019 | $ 0.08427107 | $ 0.08575231 |
Aug 18, 2019 | $ 0.08387085 | $ 0.08411769 |
Aug 17, 2019 | $ 0.08286287 | $ 0.08567155 |
Aug 16, 2019 | $ 0.08390004 | $ 0.08636685 |
Aug 15, 2019 | $ 0.08443762 | $ 0.08670691 |
Aug 14, 2019 | $ 0.08364387 | $ 0.08758554 |
Aug 13, 2019 | $ 0.08231710 | $ 0.08859303 |
Aug 12, 2019 | $ 0.08822918 | $ 0.08891520 |
Aug 11, 2019 | $ 0.08769817 | $ 0.08948522 |
Aug 10, 2019 | $ 0.08796833 | $ 0.09065706 |
Aug 09, 2019 | $ 0.08970470 | $ 0.09592393 |
Aug 08, 2019 | $ 0.09168434 | $ 0.09614284 |
Aug 07, 2019 | $ 0.09163668 | $ 0.09441618 |
Aug 06, 2019 | $ 0.09067852 | $ 0.09989048 |
Aug 05, 2019 | $ 0.09486550 | $ 0.10988190 |
Aug 04, 2019 | $ 0.10250925 | $ 0.10510283 |
Aug 03, 2019 | $ 0.10432159 | $ 0.11216908 |
Aug 02, 2019 | $ 0.10264228 | $ 0.11076208 |
Aug 01, 2019 | $ 0.10690198 | $ 0.11227575 |
Jul 31, 2019 | $ 0.11158228 | $ 0.11263036 |
Jul 30, 2019 | $ 0.10735772 | $ 0.10831425 |
Jul 29, 2019 | $ 0.10827527 | $ 0.11100759 |
Jul 28, 2019 | $ 0.09676281 | $ 0.09715265 |
Jul 27, 2019 | $ 0.09579867 | $ 0.10487995 |
Jul 26, 2019 | $ 0.10001992 | $ 0.10421142 |
Jul 25, 2019 | $ 0.09237066 | $ 0.09493134 |
Jul 24, 2019 | $ 0.09116439 | $ 0.09241836 |
Jul 23, 2019 | $ 0.08879977 | $ 0.09304699 |
Jul 22, 2019 | $ 0.09239236 | $ 0.09586479 |
Jul 21, 2019 | $ 0.09481696 | $ 0.09705211 |
Jul 20, 2019 | $ 0.09526915 | $ 0.09972502 |
Jul 19, 2019 | $ 0.09486898 | $ 0.09802945 |
Jul 18, 2019 | $ 0.09434200 | $ 0.09753982 |
Jul 17, 2019 | $ 0.08863374 | $ 0.09124369 |
Jul 16, 2019 | $ 0.08793875 | $ 0.09835344 |
Jul 15, 2019 | $ 0.09613600 | $ 0.10492596 |
Jul 14, 2019 | $ 0.10382451 | $ 0.11308352 |
Jul 13, 2019 | $ 0.11167808 | $ 0.11462934 |
Jul 12, 2019 | $ 0.11318882 | $ 0.11513230 |
Jul 11, 2019 | $ 0.11142402 | $ 0.12411405 |
Jul 10, 2019 | $ 0.12394814 | $ 0.13298552 |
Jul 09, 2019 | $ 0.12890147 | $ 0.13169306 |
Jul 08, 2019 | $ 0.12929021 | $ 0.13678698 |
Jul 07, 2019 | $ 0.13329139 | $ 0.13704991 |
Jul 06, 2019 | $ 0.13634372 | $ 0.14237770 |
Jul 05, 2019 | $ 0.13995187 | $ 0.14362542 |
Jul 04, 2019 | $ 0.12457876 | $ 0.14025383 |
Jul 03, 2019 | $ 0.13926285 | $ 0.14998830 |
Jul 02, 2019 | $ 0.14645272 | $ 0.15879699 |
Jul 01, 2019 | $ 0.13585559 | $ 0.14208743 |
Jun 30, 2019 | $ 0.12478438 | $ 0.12614988 |
Jun 29, 2019 | $ 0.11291724 | $ 0.11674139 |
Jun 28, 2019 | $ 0.09926195 | $ 0.10837558 |
Jun 27, 2019 | $ 0.10518402 | $ 0.12078367 |
Jun 26, 2019 | $ 0.10612537 | $ 0.11173670 |
Jun 25, 2019 | $ 0.10754699 | $ 0.11190958 |
Jun 24, 2019 | $ 0.10717469 | $ 0.11209936 |
Jun 23, 2019 | $ 0.10902402 | $ 0.11306510 |
Jun 22, 2019 | $ 0.10828722 | $ 0.11643034 |
Jun 21, 2019 | $ 0.11389120 | $ 0.11545300 |
Jun 20, 2019 | $ 0.11036965 | $ 0.11785556 |
Jun 19, 2019 | $ 0.11274856 | $ 0.11565363 |
Jun 18, 2019 | $ 0.11302096 | $ 0.11830891 |
Jun 17, 2019 | $ 0.11705837 | $ 0.11914177 |
Jun 16, 2019 | $ 0.11388774 | $ 0.12254547 |
Jun 15, 2019 | $ 0.11515218 | $ 0.11661684 |
Jun 14, 2019 | $ 0.11606252 | $ 0.11777447 |
Jun 13, 2019 | $ 0.11400622 | $ 0.12104325 |
Jun 12, 2019 | $ 0.12091023 | $ 0.12481418 |
Jun 11, 2019 | $ 0.11457826 | $ 0.11558304 |
Jun 10, 2019 | $ 0.11140611 | $ 0.11256360 |
Jun 09, 2019 | $ 0.10697109 | $ 0.11359125 |
Jun 08, 2019 | $ 0.11144500 | $ 0.11543535 |
Jun 07, 2019 | $ 0.11389444 | $ 0.11678993 |
Jun 06, 2019 | $ 0.11095767 | $ 0.12110430 |
Jun 05, 2019 | $ 0.11904531 | $ 0.12196741 |
Jun 04, 2019 | $ 0.11597713 | $ 0.12894948 |
Jun 03, 2019 | $ 0.11282550 | $ 0.12905469 |
Jun 02, 2019 | $ 0.12856477 | $ 0.13134370 |
Jun 01, 2019 | $ 0.12990588 | $ 0.13109550 |
May 31, 2019 | $ 0.12881856 | $ 0.12923461 |
May 30, 2019 | $ 0.12170344 | $ 0.13496961 |
May 29, 2019 | $ 0.13125399 | $ 0.13399529 |
May 28, 2019 | $ 0.12887936 | $ 0.13457604 |
May 27, 2019 | $ 0.13211536 | $ 0.13524377 |
May 26, 2019 | $ 0.13079828 | $ 0.13600841 |
May 25, 2019 | $ 0.11373439 | $ 0.11557232 |
May 24, 2019 | $ 0.10961235 | $ 0.11678100 |
May 23, 2019 | $ 0.10341249 | $ 0.10697671 |
May 22, 2019 | $ 0.10304427 | $ 0.10574047 |
May 21, 2019 | $ 0.10461337 | $ 0.10531219 |
May 20, 2019 | $ 0.09946814 | $ 0.10191965 |
May 19, 2019 | $ 0.09823625 | $ 0.10063418 |
May 18, 2019 | $ 0.09679542 | $ 0.10220402 |
May 17, 2019 | $ 0.09735424 | $ 0.10442246 |
May 16, 2019 | $ 0.10269721 | $ 0.12378634 |
May 15, 2019 | $ 0.11494491 | $ 0.11724528 |
May 14, 2019 | $ 0.10849680 | $ 0.11349437 |
May 13, 2019 | $ 0.10977168 | $ 0.11306643 |
May 12, 2019 | $ 0.10606176 | $ 0.11721646 |
May 11, 2019 | $ 0.11562637 | $ 0.11950386 |
May 10, 2019 | $ 0.11448512 | $ 0.11866909 |
May 09, 2019 | $ 0.09829306 | $ 0.10318192 |
May 08, 2019 | $ 0.09994261 | $ 0.10149078 |
May 07, 2019 | $ 0.09655138 | $ 0.10273852 |
May 06, 2019 | $ 0.09587853 | $ 0.10019273 |
May 05, 2019 | $ 0.09937911 | $ 0.10526175 |
May 04, 2019 | $ 0.10482662 | $ 0.10761040 |
May 03, 2019 | $ 0.10388792 | $ 0.10680944 |
May 02, 2019 | $ 0.09748656 | $ 0.09891128 |
May 01, 2019 | $ 0.09201575 | $ 0.09578511 |
Apr 30, 2019 | $ 0.09252284 | $ 0.09473477 |
Apr 29, 2019 | $ 0.09128235 | $ 0.09428452 |
Apr 28, 2019 | $ 0.09251267 | $ 0.09699901 |
Apr 27, 2019 | $ 0.09529354 | $ 0.09757334 |
Apr 26, 2019 | $ 0.09305254 | $ 0.09888637 |
Apr 25, 2019 | $ 0.09766631 | $ 0.11155355 |
Apr 24, 2019 | $ 0.10341110 | $ 0.11404983 |
Apr 23, 2019 | $ 0.11263434 | $ 0.13205490 |
Apr 22, 2019 | $ 0.12956075 | $ 0.13221436 |
Apr 21, 2019 | $ 0.12764169 | $ 0.13625767 |
Apr 20, 2019 | $ 0.13574460 | $ 0.13653653 |
Apr 19, 2019 | $ 0.12971345 | $ 0.13006923 |
Apr 18, 2019 | $ 0.12510677 | $ 0.12681246 |
Apr 17, 2019 | $ 0.12626780 | $ 0.12679272 |
Apr 16, 2019 | $ 0.12438862 | $ 0.12762540 |
Apr 15, 2019 | $ 0.12301525 | $ 0.12964652 |
Apr 14, 2019 | $ 0.12836996 | $ 0.13076980 |
Apr 13, 2019 | $ 0.12640686 | $ 0.13251041 |
Apr 12, 2019 | $ 0.12533057 | $ 0.13880660 |
Apr 11, 2019 | $ 0.13255932 | $ 0.15561254 |
Apr 10, 2019 | $ 0.15423479 | $ 0.16800550 |
Apr 09, 2019 | $ 0.14933441 | $ 0.15518142 |
Apr 08, 2019 | $ 0.15201927 | $ 0.16582336 |
Apr 07, 2019 | $ 0.15220106 | $ 0.15970794 |
Apr 06, 2019 | $ 0.14877818 | $ 0.15704481 |
Apr 05, 2019 | $ 0.15377530 | $ 0.16881433 |
Apr 03, 2019 | $ 0.13830204 | $ 0.14414771 |
Apr 02, 2019 | $ 0.13643920 | $ 0.14093476 |
Apr 01, 2019 | $ 0.12792043 | $ 0.12979710 |
Mar 31, 2019 | $ 0.12960385 | $ 0.13360329 |
Mar 30, 2019 | $ 0.13325410 | $ 0.13484079 |
Mar 29, 2019 | $ 0.13328083 | $ 0.13415497 |
Mar 28, 2019 | $ 0.13082121 | $ 0.13532051 |
Mar 27, 2019 | $ 0.13339264 | $ 0.13769759 |
Mar 26, 2019 | $ 0.13463999 | $ 0.13644085 |
Mar 25, 2019 | $ 0.13364148 | $ 0.14103092 |
Mar 24, 2019 | $ 0.14046953 | $ 0.14568791 |
Mar 23, 2019 | $ 0.14276157 | $ 0.14619309 |
Mar 22, 2019 | $ 0.14338152 | $ 0.14691738 |
Mar 21, 2019 | $ 0.14171532 | $ 0.14999802 |
Mar 20, 2019 | $ 0.14541576 | $ 0.15674574 |
Feb 17, 2019 | $ 0.14357481 | $ 0.14570127 |
Feb 14, 2019 | $ 0.15238121 | $ 0.15669921 |
Feb 13, 2019 | $ 0.15555835 | $ 0.15814386 |
Feb 12, 2019 | $ 0.14484418 | $ 0.15011959 |
Feb 11, 2019 | $ 0.14534098 | $ 0.16040205 |
Feb 10, 2019 | $ 0.15897628 | $ 0.16172709 |
Feb 09, 2019 | $ 0.15990934 | $ 0.16439417 |
Feb 08, 2019 | $ 0.15873538 | $ 0.15959852 |
Feb 07, 2019 | $ 0.14077285 | $ 0.14697559 |
Feb 06, 2019 | $ 0.14445367 | $ 0.15052538 |
Feb 05, 2019 | $ 0.14933998 | $ 0.15231254 |
Feb 04, 2019 | $ 0.14244260 | $ 0.16072965 |
Feb 03, 2019 | $ 0.16057318 | $ 0.16435732 |
Feb 02, 2019 | $ 0.16228864 | $ 0.16621056 |
Feb 01, 2019 | $ 0.16385992 | $ 0.17951540 |
Jan 31, 2019 | $ 0.17362468 | $ 0.18387756 |
Jan 30, 2019 | $ 0.17316934 | $ 0.19799543 |
Jan 29, 2019 | $ 0.19383861 | $ 0.22023320 |
Jan 28, 2019 | $ 0.21987949 | $ 0.27967105 |
Jan 27, 2019 | $ 0.20336481 | $ 0.22981727 |
Jan 26, 2019 | $ 0.22583815 | $ 0.23344517 |
Jan 25, 2019 | $ 0.22900511 | $ 0.22959273 |
Jan 24, 2019 | $ 0.22443604 | $ 0.22756267 |
Jan 23, 2019 | $ 0.22719079 | $ 0.23093004 |
Jan 22, 2019 | $ 0.22288801 | $ 0.22602000 |
Jan 21, 2019 | $ 0.22265606 | $ 0.22583235 |
Jan 20, 2019 | $ 0.22067375 | $ 0.25189227 |
Jan 19, 2019 | $ 0.22080207 | $ 0.22080207 |
Jan 18, 2019 | $ 0.19178988 | $ 0.20599011 |
Jan 17, 2019 | $ 0.20435357 | $ 0.21608668 |
Jan 16, 2019 | $ 0.21124092 | $ 0.21977904 |
Jan 15, 2019 | $ 0.21908890 | $ 0.22825397 |
Jan 14, 2019 | $ 0.22386161 | $ 0.23101314 |
Jan 13, 2019 | $ 0.18662076 | $ 0.18998587 |
Jan 12, 2019 | $ 0.18726366 | $ 0.20502463 |
Jan 11, 2019 | $ 0.20295050 | $ 0.21726219 |
Jan 10, 2019 | $ 0.19408025 | $ 0.23957934 |
Jan 09, 2019 | $ 0.23866541 | $ 0.25949622 |
Jan 08, 2019 | $ 0.25913234 | $ 0.26448495 |
Jan 07, 2019 | $ 0.25984520 | $ 0.27744881 |
Jan 06, 2019 | $ 0.27611177 | $ 0.27984193 |
Jan 05, 2019 | $ 0.25868911 | $ 0.26289460 |
Jan 04, 2019 | $ 0.24821903 | $ 0.26936714 |
Jan 03, 2019 | $ 0.26936714 | $ 0.28554805 |
Jan 02, 2019 | $ 0.24681560 | $ 0.25765099 |
Jan 01, 2019 | $ 0.25700971 | $ 0.29273199 |
Dec 31, 2018 | $ 0.21651961 | $ 0.21716982 |
Dec 30, 2018 | $ 0.18327407 | $ 0.19040730 |
Dec 29, 2018 | $ 0.18981225 | $ 0.20036971 |
Dec 28, 2018 | $ 0.19657142 | $ 0.19963407 |
Dec 27, 2018 | $ 0.19586505 | $ 0.19883046 |
Dec 26, 2018 | $ 0.19809833 | $ 0.19927868 |
Dec 25, 2018 | $ 0.19765897 | $ 0.20520511 |
Dec 24, 2018 | $ 0.20479773 | $ 0.20940380 |
Dec 23, 2018 | $ 0.19366812 | $ 0.20463194 |
Dec 22, 2018 | $ 0.19777533 | $ 0.19777533 |
Dec 21, 2018 | $ 0.19683430 | $ 0.21594536 |
Dec 20, 2018 | $ 0.21008691 | $ 0.26759714 |
Dec 19, 2018 | $ 0.19945513 | $ 0.21454512 |
Dec 18, 2018 | $ 0.19658012 | $ 0.20264293 |
Dec 17, 2018 | $ 0.17942884 | $ 0.20303251 |
Dec 16, 2018 | $ 0.13909968 | $ 0.14000988 |
Dec 15, 2018 | $ 0.09978562 | $ 0.10833073 |
Dec 14, 2018 | $ 0.10630525 | $ 0.11216642 |
Dec 13, 2018 | $ 0.09979138 | $ 0.10774314 |
Dec 12, 2018 | $ 0.10420872 | $ 0.14073338 |
Dec 11, 2018 | $ 0.11961864 | $ 0.12830494 |
Dec 10, 2018 | $ 0.12795817 | $ 0.13472851 |
Dec 09, 2018 | $ 0.13241500 | $ 0.13803126 |
Dec 08, 2018 | $ 0.13211619 | $ 0.14062431 |
Dec 07, 2018 | $ 0.12824044 | $ 0.12859486 |
Dec 06, 2018 | $ 0.12111406 | $ 0.13458173 |
Dec 05, 2018 | $ 0.12931823 | $ 0.13937071 |
Dec 04, 2018 | $ 0.13934824 | $ 0.14488524 |
Dec 03, 2018 | $ 0.14333306 | $ 0.14757805 |
Dec 02, 2018 | $ 0.14429022 | $ 0.15011460 |
Dec 01, 2018 | $ 0.14743601 | $ 0.17023208 |
Nov 30, 2018 | $ 0.14130745 | $ 0.16327840 |
Nov 29, 2018 | $ 0.15112024 | $ 0.16217232 |
Nov 28, 2018 | $ 0.15602400 | $ 0.16183019 |
Nov 27, 2018 | $ 0.14149437 | $ 0.14701066 |
Nov 26, 2018 | $ 0.14451180 | $ 0.17065952 |
Nov 25, 2018 | $ 0.16631655 | $ 0.17067661 |
Nov 24, 2018 | $ 0.14870872 | $ 0.17474286 |
Nov 23, 2018 | $ 0.16144795 | $ 0.16757969 |
Nov 22, 2018 | $ 0.14786505 | $ 0.15960313 |
Nov 21, 2018 | $ 0.15744927 | $ 0.16409984 |
Nov 20, 2018 | $ 0.14961648 | $ 0.17415259 |
Nov 19, 2018 | $ 0.16873922 | $ 0.19167123 |
Nov 18, 2018 | $ 0.19100450 | $ 0.19107120 |
Nov 17, 2018 | $ 0.17328896 | $ 0.17455083 |
Nov 16, 2018 | $ 0.16872914 | $ 0.17121078 |
Nov 15, 2018 | $ 0.16945703 | $ 0.17370536 |
Nov 14, 2018 | $ 0.17079352 | $ 0.19294982 |
Nov 13, 2018 | $ 0.19143746 | $ 0.20593311 |
Nov 12, 2018 | $ 0.20448208 | $ 0.21038139 |
Nov 11, 2018 | $ 0.20709555 | $ 0.23132770 |
Nov 10, 2018 | $ 0.22916498 | $ 0.24175586 |
Nov 09, 2018 | $ 0.20514216 | $ 0.21058848 |
Nov 08, 2018 | $ 0.20997528 | $ 0.21169855 |
Nov 07, 2018 | $ 0.18910345 | $ 0.19526481 |
Nov 06, 2018 | $ 0.18419124 | $ 0.18727842 |
Nov 05, 2018 | $ 0.17878181 | $ 0.20479516 |
Nov 04, 2018 | $ 0.18297094 | $ 0.19431639 |
Nov 03, 2018 | $ 0.18472939 | $ 0.19316423 |
Nov 02, 2018 | $ 0.18279549 | $ 0.18585387 |
Nov 01, 2018 | $ 0.17619390 | $ 0.18892657 |
Oct 31, 2018 | $ 0.18613446 | $ 0.20178181 |
Oct 30, 2018 | $ 0.19495661 | $ 0.22307841 |
Oct 29, 2018 | $ 0.22072868 | $ 0.25211563 |
Oct 28, 2018 | $ 0.25011799 | $ 0.25772785 |
Oct 27, 2018 | $ 0.22832593 | $ 0.24100348 |
Oct 26, 2018 | $ 0.22571314 | $ 0.27119413 |
Oct 25, 2018 | $ 0.26535003 | $ 0.28502076 |
Oct 24, 2018 | $ 0.20035874 | $ 0.20805000 |
Oct 23, 2018 | $ 0.17199943 | $ 0.17699266 |
Oct 22, 2018 | $ 0.17563565 | $ 0.17973548 |
Oct 21, 2018 | $ 0.16397036 | $ 0.16901682 |
Oct 20, 2018 | $ 0.16116117 | $ 0.16116117 |
Oct 19, 2018 | $ 0.14776687 | $ 0.17182299 |
Oct 18, 2018 | $ 0.14834130 | $ 0.15425494 |
Oct 17, 2018 | $ 0.13452298 | $ 0.13952866 |
Oct 16, 2018 | $ 0.12930721 | $ 0.13132410 |
Oct 15, 2018 | $ 0.12641670 | $ 0.15177732 |
Oct 14, 2018 | $ 0.13441937 | $ 0.14320613 |
Oct 13, 2018 | $ 0.13931664 | $ 0.14996415 |
Oct 12, 2018 | $ 0.14361172 | $ 0.15264205 |
Oct 11, 2018 | $ 0.12890489 | $ 0.14274821 |
Oct 10, 2018 | $ 0.14235524 | $ 0.14520133 |
Oct 09, 2018 | $ 0.12880058 | $ 0.13579965 |
Oct 08, 2018 | $ 0.13197257 | $ 0.13452839 |
Oct 07, 2018 | $ 0.12528814 | $ 0.13363112 |
Oct 06, 2018 | $ 0.13317972 | $ 0.13460994 |
Oct 05, 2018 | $ 0.13197972 | $ 0.13786229 |
Oct 04, 2018 | $ 0.13350696 | $ 0.13758595 |
Oct 03, 2018 | $ 0.13210666 | $ 0.14439073 |
Oct 02, 2018 | $ 0.14133590 | $ 0.14811577 |
Oct 01, 2018 | $ 0.13946370 | $ 0.15552711 |
Sep 30, 2018 | $ 0.12546956 | $ 0.14115007 |
Sep 29, 2018 | $ 0.11390616 | $ 0.15358528 |
Sep 28, 2018 | $ 0.10441008 | $ 0.11266379 |
Sep 27, 2018 | $ 0.11094164 | $ 0.11167290 |
Sep 26, 2018 | $ 0.10540862 | $ 0.10887919 |
Sep 25, 2018 | $ 0.10632317 | $ 0.11249221 |
Sep 24, 2018 | $ 0.10672880 | $ 0.11150097 |
Sep 23, 2018 | $ 0.10898813 | $ 0.11084885 |
Sep 22, 2018 | $ 0.10795595 | $ 0.11373065 |
Sep 21, 2018 | $ 0.11094148 | $ 0.11463885 |
Sep 20, 2018 | $ 0.10914296 | $ 0.11041382 |
Sep 19, 2018 | $ 0.10901052 | $ 0.11052535 |
Sep 18, 2018 | $ 0.10632411 | $ 0.10762993 |
Sep 17, 2018 | $ 0.10536905 | $ 0.11223757 |
Sep 16, 2018 | $ 0.10597352 | $ 0.11132079 |
Sep 15, 2018 | $ 0.10606484 | $ 0.11092968 |
Sep 14, 2018 | $ 0.10542687 | $ 0.11345685 |
Sep 13, 2018 | $ 0.10580198 | $ 0.10868104 |
Sep 12, 2018 | $ 0.10513214 | $ 0.10568464 |
Sep 11, 2018 | $ 0.10118493 | $ 0.10573631 |
Sep 10, 2018 | $ 0.10268988 | $ 0.10629307 |
Sep 09, 2018 | $ 0.10190323 | $ 0.11398100 |
Sep 08, 2018 | $ 0.10985734 | $ 0.12518405 |
Sep 07, 2018 | $ 0.10759053 | $ 0.11629329 |
Sep 06, 2018 | $ 0.11397533 | $ 0.11824482 |
Sep 05, 2018 | $ 0.11815331 | $ 0.13541596 |
Sep 04, 2018 | $ 0.13426374 | $ 0.14110704 |
Sep 03, 2018 | $ 0.13658223 | $ 0.13963871 |
Sep 02, 2018 | $ 0.13714783 | $ 0.13895436 |
Sep 01, 2018 | $ 0.12869004 | $ 0.13018392 |
Aug 31, 2018 | $ 0.12898827 | $ 0.13209482 |
Aug 30, 2018 | $ 0.12769663 | $ 0.13226607 |
Aug 29, 2018 | $ 0.12617318 | $ 0.12787596 |
Aug 28, 2018 | $ 0.12505907 | $ 0.12881067 |
Aug 27, 2018 | $ 0.12427931 | $ 0.12815961 |
Aug 26, 2018 | $ 0.12592229 | $ 0.13687047 |
Aug 25, 2018 | $ 0.13621994 | $ 0.14174154 |
Aug 24, 2018 | $ 0.14034810 | $ 0.14103998 |
Aug 23, 2018 | $ 0.12849567 | $ 0.13047012 |
Aug 22, 2018 | $ 0.11687305 | $ 0.13640644 |
Aug 21, 2018 | $ 0.12495923 | $ 0.12949647 |
Aug 20, 2018 | $ 0.12634895 | $ 0.15329568 |
Aug 19, 2018 | $ 0.12027133 | $ 0.12389753 |
Aug 18, 2018 | $ 0.12028748 | $ 0.13930307 |
Aug 17, 2018 | $ 0.12996703 | $ 0.13024674 |
Aug 16, 2018 | $ 0.10800943 | $ 0.11298092 |
Aug 15, 2018 | $ 0.10270636 | $ 0.10951237 |
Aug 14, 2018 | $ 0.10209407 | $ 0.11431567 |
Aug 13, 2018 | $ 0.11255289 | $ 0.12423184 |
Aug 12, 2018 | $ 0.12248786 | $ 0.12783858 |
Aug 11, 2018 | $ 0.12011602 | $ 0.13314286 |
Aug 10, 2018 | $ 0.13165023 | $ 0.14104597 |
Aug 09, 2018 | $ 0.14028016 | $ 0.14404514 |
Aug 08, 2018 | $ 0.12904137 | $ 0.14873607 |
Aug 07, 2018 | $ 0.13933864 | $ 0.15187560 |
Aug 06, 2018 | $ 0.14813220 | $ 0.15752740 |
Aug 05, 2018 | $ 0.15376917 | $ 0.15677642 |
Aug 04, 2018 | $ 0.15294154 | $ 0.16172900 |
Aug 03, 2018 | $ 0.15804938 | $ 0.17701279 |
Aug 02, 2018 | $ 0.16888226 | $ 0.18408587 |
Aug 01, 2018 | $ 0.17786924 | $ 0.19325762 |
Jul 31, 2018 | $ 0.18061664 | $ 0.20466935 |
Jul 30, 2018 | $ 0.19496389 | $ 0.21734038 |
Jul 29, 2018 | $ 0.20228355 | $ 0.20910538 |
Jul 28, 2018 | $ 0.20223186 | $ 0.23233487 |
Jul 27, 2018 | $ 0.22674780 | $ 0.23709450 |
Jul 26, 2018 | $ 0.20537010 | $ 0.26261616 |
Jul 25, 2018 | $ 0.21388265 | $ 0.24828319 |
Jul 24, 2018 | $ 0.23146158 | $ 0.23559799 |
Jul 23, 2018 | $ 0.22745037 | $ 0.26096254 |
Jul 22, 2018 | $ 0.24979869 | $ 0.27251680 |
Jul 21, 2018 | $ 0.27045821 | $ 0.31441935 |
Jul 20, 2018 | $ 0.27096276 | $ 0.32091306 |
Jul 19, 2018 | $ 0.29023819 | $ 0.32867923 |
Jul 18, 2018 | $ 0.29389411 | $ 0.31769808 |
Jul 17, 2018 | $ 0.30981565 | $ 0.32012671 |
Jul 16, 2018 | $ 0.31389059 | $ 0.31678963 |
Jul 15, 2018 | $ 0.30433352 | $ 0.32599444 |
Jul 14, 2018 | $ 0.31814922 | $ 0.34713633 |
Jul 13, 2018 | $ 0.28954302 | $ 0.34401091 |
Jul 12, 2018 | $ 0.28026187 | $ 0.30457318 |
Jul 11, 2018 | $ 0.29209754 | $ 0.31525725 |
Jul 10, 2018 | $ 0.28862629 | $ 0.31699698 |
Jul 09, 2018 | $ 0.31297812 | $ 0.33657897 |
Jul 08, 2018 | $ 0.33411362 | $ 0.33748206 |
Jul 07, 2018 | $ 0.33078682 | $ 0.33549478 |
Jul 06, 2018 | $ 0.32374328 | $ 0.33229508 |
Jul 05, 2018 | $ 0.32667044 | $ 0.36110580 |
Jul 04, 2018 | $ 0.35692907 | $ 0.38183317 |
Jul 03, 2018 | $ 0.38183317 | $ 0.39045638 |
Jul 02, 2018 | $ 0.35023090 | $ 0.35809640 |
Jul 01, 2018 | $ 0.34706399 | $ 0.35753707 |
Jun 30, 2018 | $ 0.32167820 | $ 0.33869911 |
Jun 29, 2018 | $ 0.29826913 | $ 0.32792286 |
Jun 28, 2018 | $ 0.32537979 | $ 0.34860834 |
Jun 27, 2018 | $ 0.31763856 | $ 0.32349693 |
Jun 26, 2018 | $ 0.32138324 | $ 0.33201869 |
Jun 25, 2018 | $ 0.32916373 | $ 0.34183565 |
Jun 24, 2018 | $ 0.34057042 | $ 0.37439215 |
Jun 23, 2018 | $ 0.37315468 | $ 0.37466193 |
Jun 22, 2018 | $ 0.35850199 | $ 0.38541195 |
Jun 21, 2018 | $ 0.37299237 | $ 0.38654169 |
Jun 20, 2018 | $ 0.36375543 | $ 0.37674747 |
Jun 19, 2018 | $ 0.37089141 | $ 0.39596677 |
Jun 18, 2018 | $ 0.39270180 | $ 0.39729943 |
Jun 17, 2018 | $ 0.37627460 | $ 0.38469654 |
Jun 16, 2018 | $ 0.37130063 | $ 0.37549124 |
Jun 15, 2018 | $ 0.36317465 | $ 0.36779048 |
Jun 14, 2018 | $ 0.36291683 | $ 0.36352554 |
Jun 13, 2018 | $ 0.31830504 | $ 0.36070566 |
Jun 12, 2018 | $ 0.35722386 | $ 0.38942055 |
Jun 11, 2018 | $ 0.36340480 | $ 0.38285473 |
Jun 10, 2018 | $ 0.37072559 | $ 0.44902101 |
Jun 09, 2018 | $ 0.43062371 | $ 0.45423704 |
Jun 08, 2018 | $ 0.45245343 | $ 0.47394324 |
Jun 07, 2018 | $ 0.46089604 | $ 0.46653297 |
Jun 06, 2018 | $ 0.44919542 | $ 0.46661051 |
Jun 05, 2018 | $ 0.46011946 | $ 0.49564083 |
Jun 04, 2018 | $ 0.49220693 | $ 0.49552721 |
Jun 03, 2018 | $ 0.47854806 | $ 0.49048090 |
Jun 02, 2018 | $ 0.47988452 | $ 0.48484926 |
Jun 01, 2018 | $ 0.46638010 | $ 0.52873698 |
May 31, 2018 | $ 0.52820276 | $ 0.54311213 |
May 30, 2018 | $ 0.52684684 | $ 0.55742913 |
May 29, 2018 | $ 0.52446863 | $ 0.53556578 |
May 28, 2018 | $ 0.51723358 | $ 0.55947109 |
May 27, 2018 | $ 0.55752585 | $ 0.61255674 |
May 26, 2018 | $ 0.60793129 | $ 0.62435357 |
May 25, 2018 | $ 0.61077951 | $ 0.66753716 |
May 24, 2018 | $ 0.66454359 | $ 0.67110217 |
May 23, 2018 | $ 0.65985977 | $ 0.75475022 |
Mar 01, 2018 | $ 2.0717030 | $ 2.2916216 |
Feb 28, 2018 | $ 2.2684842 | $ 2.4810525 |
Feb 27, 2018 | $ 2.3517434 | $ 2.4397170 |
Feb 26, 2018 | $ 2.3169380 | $ 2.4357961 |
Feb 25, 2018 | $ 2.2496784 | $ 2.3630310 |
Feb 24, 2018 | $ 2.2632331 | $ 2.4738337 |
Feb 23, 2018 | $ 2.3445330 | $ 2.6832911 |
Feb 22, 2018 | $ 2.3595991 | $ 2.7276826 |
Feb 21, 2018 | $ 2.6309483 | $ 3.1081598 |
Feb 20, 2018 | $ 2.7616356 | $ 3.3563033 |
Feb 15, 2018 | $ 3.0370911 | $ 3.3759875 |
Feb 14, 2018 | $ 2.3942153 | $ 3.6041483 |
Feb 13, 2018 | $ 3.3755254 | $ 3.7496401 |
Feb 12, 2018 | $ 3.2003849 | $ 3.2003849 |
Feb 11, 2018 | $ 2.5474136 | $ 2.6259365 |
Feb 10, 2018 | $ 2.5497599 | $ 2.6970442 |
Feb 09, 2018 | $ 2.4365184 | $ 2.4940404 |
Feb 08, 2018 | $ 1.9677796 | $ 2.2807818 |
Feb 07, 2018 | $ 1.8870901 | $ 2.0922856 |
Feb 06, 2018 | $ 1.7272843 | $ 1.8842936 |
Feb 05, 2018 | $ 1.2860062 | $ 1.6186280 |
Feb 04, 2018 | $ 1.5169740 | $ 2.0053418 |
Feb 03, 2018 | $ 1.5397223 | $ 1.6060556 |
Feb 02, 2018 | $ 1.3748466 | $ 1.7231474 |
Feb 01, 2018 | $ 1.4035315 | $ 1.9435168 |
Jan 31, 2018 | $ 1.8963327 | $ 2.8005241 |
Jan 30, 2018 | $ 1.6613589 | $ 2.4531958 |
Jan 29, 2018 | $ 1.0969142 | $ 1.5091694 |
Jan 28, 2018 | $ 0.75249976 | $ 0.80646378 |
Jan 27, 2018 | $ 0.67937543 | $ 0.71452612 |
Jan 26, 2018 | $ 0.68186867 | $ 0.81735651 |
Jan 25, 2018 | $ 0.76975037 | $ 0.79978732 |
Jan 18, 2018 | $ 0.82659285 | $ 0.84601115 |
Jan 17, 2018 | $ 0.78617892 | $ 0.86383369 |
Jan 16, 2018 | $ 0.79691263 | $ 1.0643904 |
Jan 15, 2018 | $ 1.0598755 | $ 1.1620193 |
Jan 14, 2018 | $ 1.0146929 | $ 1.1371770 |
Jan 13, 2018 | $ 1.1232108 | $ 1.1888946 |
Jan 12, 2018 | $ 1.1411032 | $ 1.2318517 |
Jan 11, 2018 | $ 1.1607554 | $ 1.2753416 |
Jan 10, 2018 | $ 1.2695577 | $ 1.2695577 |
Jan 04, 2018 | $ 1.3228258 | $ 1.3443670 |
Jan 03, 2018 | $ 1.3267893 | $ 1.3295412 |
Jan 02, 2018 | $ 1.1004545 | $ 1.1766695 |
Jan 01, 2018 | $ 0.94543856 | $ 0.98005605 |
Dec 31, 2017 | $ 0.87383908 | $ 0.89211560 |
Dec 30, 2017 | $ 0.73998746 | $ 0.86774170 |
Dec 29, 2017 | $ 0.81605736 | $ 0.87078361 |
Dec 28, 2017 | $ 0.73355532 | $ 0.80066450 |
Dec 27, 2017 | $ 0.67478241 | $ 0.67669398 |
Dec 21, 2017 | $ 0.56822570 | $ 0.59629155 |
Dec 20, 2017 | $ 0.56570900 | $ 0.63256520 |
Dec 19, 2017 | $ 0.63067999 | $ 0.73325063 |
Dec 18, 2017 | $ 0.69046688 | $ 0.74266558 |
Dec 17, 2017 | $ 0.72174189 | $ 0.76712323 |
Dec 16, 2017 | $ 0.74315537 | $ 0.74800685 |
Dec 15, 2017 | $ 0.67632803 | $ 0.68510555 |
Dec 14, 2017 | $ 0.56907268 | $ 0.56966806 |
Dec 13, 2017 | $ 0.51652624 | $ 0.57799647 |
Dec 12, 2017 | $ 0.57221555 | $ 0.58373570 |
Dec 11, 2017 | $ 0.49982935 | $ 0.51527027 |
Dec 10, 2017 | $ 0.43134986 | $ 0.46164615 |
Dec 09, 2017 | $ 0.42544779 | $ 0.43366030 |
Dec 08, 2017 | $ 0.43053088 | $ 0.48425394 |
Dec 07, 2017 | $ 0.46978515 | $ 0.47058163 |
Dec 06, 2017 | $ 0.37102433 | $ 0.38346742 |
Dec 05, 2017 | $ 0.32215468 | $ 0.34188586 |
Dec 04, 2017 | $ 0.26961564 | $ 0.33589965 |
Dec 03, 2017 | $ 0.22414923 | $ 0.23376418 |
Dec 02, 2017 | $ 0.21246436 | $ 0.22048170 |
Dec 01, 2017 | $ 0.20813511 | $ 0.21668592 |
Nov 30, 2017 | $ 0.19457600 | $ 0.22113599 |
Nov 29, 2017 | $ 0.20278933 | $ 0.24175469 |
Nov 28, 2017 | $ 0.21803525 | $ 0.21912559 |
Nov 27, 2017 | $ 0.21426979 | $ 0.22064001 |
Nov 15, 2017 | $ 0.10951660 | $ 0.10998121 |
Nov 14, 2017 | $ 0.08001776 | $ 0.08531572 |
Nov 13, 2017 | $ 0.07723691 | $ 0.08699773 |
Nov 12, 2017 | $ 0.07020427 | $ 0.08759195 |
Nov 11, 2017 | $ 0.07033299 | $ 0.09430245 |
Nov 10, 2017 | $ 0.07245560 | $ 0.09180337 |
Nov 09, 2017 | $ 0.07773140 | $ 0.09333708 |
Nov 08, 2017 | $ 0.08926527 | $ 0.09447097 |
Nov 07, 2017 | $ 0.08148158 | $ 0.09403786 |
Nov 06, 2017 | $ 0.07898029 | $ 0.09973505 |
Nov 05, 2017 | $ 0.09718267 | $ 0.12809404 |
Nov 04, 2017 | $ 0.08712581 | $ 0.09823315 |
Nov 03, 2017 | $ 0.09197017 | $ 0.10411526 |
Nov 02, 2017 | $ 0.07551911 | $ 0.10310858 |
Nov 01, 2017 | $ 0.07392436 | $ 0.09136398 |
Oct 31, 2017 | $ 0.05951312 | $ 0.06332823 |
Oct 30, 2017 | $ 0.04283259 | $ 0.06217443 |
Oct 29, 2017 | $ 0.06199977 | $ 0.06503934 |
Oct 28, 2017 | $ 0.05789123 | $ 0.06331057 |
Oct 27, 2017 | $ 0.06113227 | $ 0.07582844 |
Oct 26, 2017 | $ 0.04725679 | $ 0.05931224 |
Oct 25, 2017 | $ 0.04529787 | $ 0.05178496 |
Oct 24, 2017 | $ 0.05098954 | $ 0.05117325 |
Oct 23, 2017 | $ 0.04885877 | $ 0.06398456 |
Oct 22, 2017 | $ 0.06279517 | $ 0.06310853 |
Oct 21, 2017 | $ 0.05425096 | $ 0.05874746 |
Oct 20, 2017 | $ 0.05687913 | $ 0.06069226 |
Oct 19, 2017 | $ 0.05990420 | $ 0.06214521 |
Oct 18, 2017 | $ 0.05306670 | $ 0.05427362 |
Oct 17, 2017 | $ 0.05371224 | $ 0.05631009 |
Oct 16, 2017 | $ 0.05469495 | $ 0.05506388 |
We will update this as soon as possible. If you like to help, you can contact us.