X
BTC/USD
$ 28,881  -1.01%
BTC/EUR
€ 26,968  -0.83%
BTC/CNY
¥ 199,948  -1.85%
BTC/GBP
£ 23,070  -0.98%
BTC/RUB
₽ 2,051,812  3.29%
BTC volume
$ 10.95B
Altcoin volume
$ 33.37B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Revolution Populi

RVP

$ 0.016183 -2.46 % $ 0.016720 $ 0.015779 $ 12.29K
Revolution-populi

Revolution Populi RVP

Last price
$ 0.016183
%
-2.46 %
24 high
$ 0.016720
24 low
$ 0.015779
24 volume
# Coins
Market cap
Revolution Populi RVP historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.02004086 $ 0.02083880 $ 0.01919513 $ 634,830
May 21, 2022 $ 0.02074687 $ 0.02169748 $ 0.02046880 $ 23,883
May 20, 2022 $ 0.02139972 $ 0.02258879 $ 0.02100038 $ 2,660,951
May 19, 2022 $ 0.02204467 $ 0.02284565 $ 0.01840120 $ 2,666,425
May 17, 2022 $ 0.02146705 $ 0.02228774 $ 0.01759526 $ 2,738,260
May 16, 2022 $ 0.01764754 $ 0.01791950 $ 0.01292727 $ 51,862
May 15, 2022 $ 0.01727197 $ 0.01796902 $ 0.00968028 $ 666,260
May 14, 2022 $ 0.01779076 $ 0.01787242 $ 0.01604713 $ 34,647
May 13, 2022 $ 0.01699296 $ 0.02042288 $ 0.01473362 $ 123,590
May 12, 2022 $ 0.01471967 $ 0.02000401 $ 0.01063688 $ 70,083
May 11, 2022 $ 0.01901396 $ 0.02187772 $ 0.01808975 $ 86,111
May 10, 2022 $ 0.02100883 $ 0.02176211 $ 0.01909495 $ 53,987
May 09, 2022 $ 0.02043388 $ 0.02174795 $ 0.01380959 $ 86,965
May 08, 2022 $ 0.02109195 $ 0.02379374 $ 0.01866995 $ 79,051
May 07, 2022 $ 0.02375051 $ 0.02420678 $ 0.02186261 $ 42,606
May 06, 2022 $ 0.02349353 $ 0.02461278 $ 0.02187255 $ 19,825
May 05, 2022 $ 0.02455581 $ 0.02602683 $ 0.02322743 $ 32,532
May 03, 2022 $ 0.02463191 $ 0.02719716 $ 0.02389885 $ 20,806
May 02, 2022 $ 0.02716471 $ 0.02737195 $ 0.02576103 $ 9,436
May 01, 2022 $ 0.02630778 $ 0.02721481 $ 0.02219121 $ 81,528
Apr 30, 2022 $ 0.02634933 $ 0.02894538 $ 0.01961414 $ 83,856
Apr 29, 2022 $ 0.02875238 $ 0.03077028 $ 0.02834924 $ 25,847
Apr 28, 2022 $ 0.03053937 $ 0.03126052 $ 0.02762193 $ 48,745
Apr 27, 2022 $ 0.02975609 $ 0.03973915 $ 0.02629881 $ 61,201

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more