Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Revolution Populi |
RVP |
$ 0.014444 | 0 % | $ 0.014444 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.01444400 | $ 0.01444400 |
Apr 17, 2024 | $ 0.01444400 | $ 0.01444400 |
Apr 16, 2024 | $ 0.01444400 | $ 0.01444400 |
Apr 15, 2024 | $ 0.01444400 | $ 0.01444400 |
Apr 14, 2024 | $ 0.01444400 | $ 0.01444400 |
Apr 13, 2024 | $ 0.01444400 | $ 0.01444400 |
Apr 12, 2024 | $ 0.01444400 | $ 0.01444400 |
Apr 11, 2024 | $ 0.01444400 | $ 0.01444400 |
Apr 10, 2024 | $ 0.01444400 | $ 0.01444400 |
Apr 09, 2024 | $ 0.01444400 | $ 0.01444400 |
Apr 08, 2024 | $ 0.01444400 | $ 0.01444400 |
Apr 07, 2024 | $ 0.01444400 | $ 0.01444400 |
Apr 06, 2024 | $ 0.01444400 | $ 0.01444400 |
Apr 05, 2024 | $ 0.01444400 | $ 0.01444400 |
Apr 04, 2024 | $ 0.01444400 | $ 0.01444400 |
Apr 03, 2024 | $ 0.01444400 | $ 0.01444400 |
Apr 02, 2024 | $ 0.01444400 | $ 0.01444400 |
Apr 01, 2024 | $ 0.01444400 | $ 0.01444400 |
Mar 31, 2024 | $ 0.01444400 | $ 0.01444400 |
Mar 30, 2024 | $ 0.01444400 | $ 0.01444400 |
Mar 29, 2024 | $ 0.01444400 | $ 0.01444400 |
Mar 28, 2024 | $ 0.01444400 | $ 0.01444400 |
Mar 27, 2024 | $ 0.01444400 | $ 0.01444400 |
Mar 26, 2024 | $ 0.01444400 | $ 0.01444400 |
Mar 25, 2024 | $ 0.01444400 | $ 0.01444400 |
Mar 24, 2024 | $ 0.01444400 | $ 0.01444400 |
Mar 23, 2024 | $ 0.01444400 | $ 0.01444400 |
Mar 22, 2024 | $ 0.01444400 | $ 0.01444400 |
Mar 21, 2024 | $ 0.01444400 | $ 0.01444400 |
Mar 20, 2024 | $ 0.01444400 | $ 0.01444400 |
Mar 19, 2024 | $ 0.01444400 | $ 0.01444400 |
Mar 18, 2024 | $ 0.01444400 | $ 0.01444400 |
Mar 17, 2024 | $ 0.01444400 | $ 0.01444400 |
Mar 16, 2024 | $ 0.01444400 | $ 0.01444400 |
Mar 15, 2024 | $ 0.01444400 | $ 0.01444400 |
Mar 14, 2024 | $ 0.01444400 | $ 0.01444400 |
Mar 13, 2024 | $ 0.01444400 | $ 0.01444400 |
Mar 12, 2024 | $ 0.01444400 | $ 0.01444400 |
Mar 11, 2024 | $ 0.01444400 | $ 0.01444400 |
Mar 10, 2024 | $ 0.01444400 | $ 0.01444400 |
Mar 09, 2024 | $ 0.01444400 | $ 0.01444400 |
Mar 08, 2024 | $ 0.01444400 | $ 0.01444400 |
Mar 07, 2024 | $ 0.01444400 | $ 0.01444400 |
Mar 06, 2024 | $ 0.01444400 | $ 0.01444400 |
Mar 05, 2024 | $ 0.01444400 | $ 0.01444400 |
Mar 04, 2024 | $ 0.01444400 | $ 0.01444400 |
Mar 03, 2024 | $ 0.01444400 | $ 0.01444400 |
Mar 02, 2024 | $ 0.01444400 | $ 0.01444400 |
Mar 01, 2024 | $ 0.01444400 | $ 0.01444400 |
Feb 29, 2024 | $ 0.01444400 | $ 0.01444400 |
Feb 28, 2024 | $ 0.01444400 | $ 0.01444400 |
Feb 27, 2024 | $ 0.01444400 | $ 0.01444400 |
Feb 26, 2024 | $ 0.01444400 | $ 0.01444400 |
Feb 25, 2024 | $ 0.01444400 | $ 0.01444400 |
Feb 24, 2024 | $ 0.01444400 | $ 0.01444400 |
Feb 23, 2024 | $ 0.01444400 | $ 0.01444400 |
Feb 22, 2024 | $ 0.01444400 | $ 0.01444400 |
Feb 21, 2024 | $ 0.01444400 | $ 0.01444400 |
Feb 20, 2024 | $ 0.01444400 | $ 0.01444400 |
Feb 19, 2024 | $ 0.01444400 | $ 0.01444400 |
Feb 18, 2024 | $ 0.01444400 | $ 0.01444400 |
Feb 17, 2024 | $ 0.01444400 | $ 0.01444400 |
Feb 16, 2024 | $ 0.01444400 | $ 0.01444400 |
Feb 15, 2024 | $ 0.01444400 | $ 0.01444400 |
Feb 14, 2024 | $ 0.01444400 | $ 0.01444400 |
Feb 13, 2024 | $ 0.01444400 | $ 0.01444400 |
Feb 12, 2024 | $ 0.01444400 | $ 0.01444400 |
Feb 11, 2024 | $ 0.01444400 | $ 0.01444400 |
Feb 10, 2024 | $ 0.01444400 | $ 0.01444400 |
Feb 09, 2024 | $ 0.01444400 | $ 0.01444400 |
Feb 08, 2024 | $ 0.01444400 | $ 0.01444400 |
Feb 07, 2024 | $ 0.01444400 | $ 0.01444400 |
Feb 06, 2024 | $ 0.01444400 | $ 0.01444400 |
Feb 05, 2024 | $ 0.01444400 | $ 0.01444400 |
Feb 04, 2024 | $ 0.01444400 | $ 0.01444400 |
Feb 03, 2024 | $ 0.01444400 | $ 0.01444400 |
Feb 02, 2024 | $ 0.01444400 | $ 0.01444400 |
Feb 01, 2024 | $ 0.01444400 | $ 0.01444400 |
Jan 31, 2024 | $ 0.01444400 | $ 0.01444400 |
Jan 30, 2024 | $ 0.01444400 | $ 0.01444400 |
Jan 29, 2024 | $ 0.01444400 | $ 0.01444400 |
Jan 28, 2024 | $ 0.01444400 | $ 0.01444400 |
Jan 27, 2024 | $ 0.01444400 | $ 0.01444400 |
Jan 26, 2024 | $ 0.01444400 | $ 0.01444400 |
Jan 25, 2024 | $ 0.01444400 | $ 0.01444400 |
Jan 24, 2024 | $ 0.01444400 | $ 0.01444400 |
Jan 23, 2024 | $ 0.01444400 | $ 0.01444400 |
Jan 22, 2024 | $ 0.01444400 | $ 0.01444400 |
Jan 21, 2024 | $ 0.01444400 | $ 0.01444400 |
Jan 20, 2024 | $ 0.01444400 | $ 0.01444400 |
Jan 19, 2024 | $ 0.01444400 | $ 0.01444400 |
Jan 18, 2024 | $ 0.01444400 | $ 0.01444400 |
Jan 17, 2024 | $ 0.01444400 | $ 0.01444400 |
Jan 16, 2024 | $ 0.01444400 | $ 0.01444400 |
Jan 15, 2024 | $ 0.01444400 | $ 0.01444400 |
Jan 14, 2024 | $ 0.01444400 | $ 0.01444400 |
Jan 13, 2024 | $ 0.01444400 | $ 0.01444400 |
Jan 12, 2024 | $ 0.01444400 | $ 0.01444400 |
Jan 11, 2024 | $ 0.01444400 | $ 0.01444400 |
Jan 10, 2024 | $ 0.01444400 | $ 0.01444400 |
Jan 09, 2024 | $ 0.01444400 | $ 0.01444400 |
Jan 08, 2024 | $ 0.01444400 | $ 0.01444400 |
Jan 07, 2024 | $ 0.01444400 | $ 0.01444400 |
Jan 06, 2024 | $ 0.01444400 | $ 0.01444400 |
Jan 05, 2024 | $ 0.01444400 | $ 0.01444400 |
Jan 04, 2024 | $ 0.01444400 | $ 0.01444400 |
Jan 03, 2024 | $ 0.01444400 | $ 0.01444400 |
Jan 02, 2024 | $ 0.01444400 | $ 0.01444400 |
Jan 01, 2024 | $ 0.01444400 | $ 0.01446850 |
Dec 28, 2023 | $ 0.01444142 | $ 0.01505254 |
Dec 27, 2023 | $ 0.01464657 | $ 0.01472144 |
Dec 26, 2023 | $ 0.01373294 | $ 0.01400323 |
Dec 25, 2023 | $ 0.01398172 | $ 0.01419240 |
Dec 24, 2023 | $ 0.01394524 | $ 0.01432181 |
Dec 16, 2023 | $ 0.01371466 | $ 0.01391878 |
Dec 15, 2023 | $ 0.01365824 | $ 0.01426879 |
Dec 14, 2023 | $ 0.01426258 | $ 0.01435201 |
Dec 13, 2023 | $ 0.01391793 | $ 0.01404876 |
Dec 12, 2023 | $ 0.01355852 | $ 0.01380983 |
Dec 11, 2023 | $ 0.01369207 | $ 0.01450191 |
Dec 10, 2023 | $ 0.01448979 | $ 0.01463370 |
Dec 09, 2023 | $ 0.01441008 | $ 0.01477589 |
Dec 08, 2023 | $ 0.01452422 | $ 0.01469827 |
Dec 07, 2023 | $ 0.01451373 | $ 0.01464105 |
Dec 06, 2023 | $ 0.01374600 | $ 0.01422428 |
Dec 05, 2023 | $ 0.01411956 | $ 0.01419656 |
Dec 04, 2023 | $ 0.01380639 | $ 0.01398758 |
Dec 03, 2023 | $ 0.01350189 | $ 0.01363999 |
Dec 02, 2023 | $ 0.01332825 | $ 0.01345686 |
Dec 01, 2023 | $ 0.01285725 | $ 0.01298609 |
Nov 30, 2023 | $ 0.01263839 | $ 0.01264757 |
Nov 29, 2023 | $ 0.01249896 | $ 0.01276894 |
Nov 28, 2023 | $ 0.01262070 | $ 0.01279435 |
Nov 27, 2023 | $ 0.01247757 | $ 0.01275249 |
Nov 26, 2023 | $ 0.01269687 | $ 0.01290390 |
Nov 25, 2023 | $ 0.01284278 | $ 0.01287289 |
Nov 24, 2023 | $ 0.01281524 | $ 0.01312175 |
Nov 23, 2023 | $ 0.01270373 | $ 0.01285355 |
Nov 22, 2023 | $ 0.01271006 | $ 0.01288116 |
Nov 21, 2023 | $ 0.01193928 | $ 0.01253834 |
Nov 20, 2023 | $ 0.01245163 | $ 0.01270057 |
Nov 19, 2023 | $ 0.01238505 | $ 0.01240502 |
Nov 18, 2023 | $ 0.01208619 | $ 0.01213707 |
Nov 17, 2023 | $ 0.01208045 | $ 0.01821265 |
Nov 16, 2023 | $ 0.01624016 | $ 0.01772790 |
Nov 15, 2023 | $ 0.01057151 | $ 0.01273735 |
Nov 14, 2023 | $ 0.00957226 | $ 0.01175601 |
Nov 13, 2023 | $ 0.00966807 | $ 0.01218464 |
Nov 12, 2023 | $ 0.00787885 | $ 0.01074340 |
Nov 11, 2023 | $ 0.00853869 | $ 0.01050641 |
Nov 10, 2023 | $ 0.00950393 | $ 0.01093355 |
Nov 09, 2023 | $ 0.01004023 | $ 0.01127400 |
Nov 08, 2023 | $ 0.00909014 | $ 0.01087745 |
Nov 07, 2023 | $ 0.01013633 | $ 0.01147357 |
Nov 06, 2023 | $ 0.00992603 | $ 0.01513565 |
Nov 05, 2023 | $ 0.01040324 | $ 0.01110697 |
Nov 04, 2023 | $ 0.01037448 | $ 0.01081277 |
Nov 03, 2023 | $ 0.01004453 | $ 0.01160656 |
Nov 02, 2023 | $ 0.01065855 | $ 0.01067122 |
Nov 01, 2023 | $ 0.01015489 | $ 0.01237810 |
Oct 31, 2023 | $ 0.00909946 | $ 0.00910220 |
Oct 30, 2023 | $ 0.00743494 | $ 0.01122259 |
Oct 29, 2023 | $ 0.00704727 | $ 0.00723790 |
Oct 28, 2023 | $ 0.00689667 | $ 0.00758849 |
Oct 27, 2023 | $ 0.00702849 | $ 0.00814278 |
Oct 26, 2023 | $ 0.00718962 | $ 0.00747860 |
Oct 25, 2023 | $ 0.00700442 | $ 0.00765149 |
Oct 24, 2023 | $ 0.00734019 | $ 0.00799747 |
Oct 23, 2023 | $ 0.00705753 | $ 0.00836618 |
Oct 22, 2023 | $ 0.00806382 | $ 0.00808272 |
Oct 21, 2023 | $ 0.00790912 | $ 0.00801188 |
Oct 20, 2023 | $ 0.00756077 | $ 0.00796956 |
Oct 19, 2023 | $ 0.00688815 | $ 0.00756614 |
Oct 18, 2023 | $ 0.00680222 | $ 0.00739020 |
Oct 17, 2023 | $ 0.00735749 | $ 0.00737148 |
Oct 16, 2023 | $ 0.00736733 | $ 0.00809241 |
Oct 15, 2023 | $ 0.00762266 | $ 0.00788624 |
Oct 14, 2023 | $ 0.00730754 | $ 0.00732135 |
Oct 13, 2023 | $ 0.00603127 | $ 0.00687971 |
Oct 12, 2023 | $ 0.00682282 | $ 0.00699714 |
Oct 11, 2023 | $ 0.00688271 | $ 0.00743811 |
Oct 10, 2023 | $ 0.00740171 | $ 0.00773369 |
Oct 09, 2023 | $ 0.00734629 | $ 0.00772882 |
Oct 08, 2023 | $ 0.00771922 | $ 0.00790568 |
Oct 07, 2023 | $ 0.00786868 | $ 0.00937205 |
Oct 06, 2023 | $ 0.00832251 | $ 0.00900181 |
Oct 05, 2023 | $ 0.00880768 | $ 0.00897569 |
Oct 04, 2023 | $ 0.00830394 | $ 0.00877126 |
Oct 03, 2023 | $ 0.00775414 | $ 0.00793083 |
Oct 02, 2023 | $ 0.00791322 | $ 0.00814290 |
Oct 01, 2023 | $ 0.00810331 | $ 0.00811401 |
Sep 30, 2023 | $ 0.00676843 | $ 0.00800323 |
Sep 29, 2023 | $ 0.00780493 | $ 0.00803794 |
Sep 28, 2023 | $ 0.00695028 | $ 0.00769767 |
Sep 27, 2023 | $ 0.00676012 | $ 0.00766034 |
Sep 26, 2023 | $ 0.00676365 | $ 0.00689906 |
Sep 25, 2023 | $ 0.00638744 | $ 0.00712127 |
Sep 24, 2023 | $ 0.00698443 | $ 0.00722167 |
Sep 23, 2023 | $ 0.00714251 | $ 0.00754554 |
Sep 22, 2023 | $ 0.00743872 | $ 0.00752687 |
Sep 21, 2023 | $ 0.00749960 | $ 0.00802721 |
Sep 20, 2023 | $ 0.00744253 | $ 0.00780760 |
Sep 19, 2023 | $ 0.00756185 | $ 0.00800648 |
Sep 18, 2023 | $ 0.00652563 | $ 0.00761243 |
Sep 17, 2023 | $ 0.00673361 | $ 0.00693296 |
Sep 16, 2023 | $ 0.00673508 | $ 0.00720212 |
Jun 13, 2023 | $ 0.01219712 | $ 0.01242073 |
Jun 12, 2023 | $ 0.01218875 | $ 0.01227455 |
Jun 11, 2023 | $ 0.01220919 | $ 0.01233320 |
Jun 10, 2023 | $ 0.01216622 | $ 0.01248514 |
Jun 09, 2023 | $ 0.01246124 | $ 0.01259363 |
Jun 08, 2023 | $ 0.01244571 | $ 0.01258644 |
Jun 07, 2023 | $ 0.01237229 | $ 0.01506752 |
Jun 06, 2023 | $ 0.01300137 | $ 2.4857320 |
Jun 05, 2023 | $ 0.01212491 | $ 0.01276520 |
Jun 04, 2023 | $ 0.01269221 | $ 0.01282854 |
Jun 03, 2023 | $ 0.01274486 | $ 0.01285881 |
Jun 02, 2023 | $ 0.01282256 | $ 0.01284621 |
Jun 01, 2023 | $ 0.01239983 | $ 0.01286153 |
May 31, 2023 | $ 0.01280921 | $ 0.01309520 |
May 30, 2023 | $ 0.01288437 | $ 0.01319621 |
May 29, 2023 | $ 0.01305672 | $ 0.01333635 |
May 28, 2023 | $ 0.01319050 | $ 0.01334760 |
May 27, 2023 | $ 0.01265300 | $ 0.01336405 |
May 26, 2023 | $ 0.01257474 | $ 0.01267291 |
May 25, 2023 | $ 0.01241871 | $ 0.01251252 |
May 24, 2023 | $ 0.01238961 | $ 0.01282273 |
May 23, 2023 | $ 0.01275984 | $ 0.01659389 |
May 22, 2023 | $ 0.01277011 | $ 0.01503078 |
May 21, 2023 | $ 0.01207890 | $ 0.01419589 |
May 20, 2023 | $ 0.01411784 | $ 0.01510624 |
May 19, 2023 | $ 0.01509352 | $ 0.01692182 |
May 18, 2023 | $ 0.01337018 | $ 0.01387597 |
May 17, 2023 | $ 0.01377447 | $ 0.01564983 |
May 16, 2023 | $ 0.01556671 | $ 0.01642720 |
May 15, 2023 | $ 0.01537244 | $ 0.01578318 |
May 14, 2023 | $ 0.01330011 | $ 0.01361062 |
May 13, 2023 | $ 0.01327708 | $ 0.01414580 |
May 12, 2023 | $ 0.01259212 | $ 0.01343688 |
May 11, 2023 | $ 0.01284812 | $ 0.01323891 |
May 10, 2023 | $ 0.01176720 | $ 0.01301560 |
May 09, 2023 | $ 0.01289589 | $ 0.01343584 |
May 08, 2023 | $ 0.01233182 | $ 0.01387578 |
May 07, 2023 | $ 0.01387079 | $ 0.01462232 |
May 06, 2023 | $ 0.01142781 | $ 0.01245813 |
May 05, 2023 | $ 0.01229163 | $ 0.01385723 |
May 04, 2023 | $ 0.01063047 | $ 0.01151278 |
May 03, 2023 | $ 0.01125683 | $ 0.01194359 |
May 02, 2023 | $ 0.01188196 | $ 0.01339222 |
May 01, 2023 | $ 0.01216816 | $ 0.01361616 |
Apr 30, 2023 | $ 0.01356843 | $ 0.01367737 |
Apr 29, 2023 | $ 0.01156909 | $ 0.01373064 |
Apr 28, 2023 | $ 0.01235824 | $ 0.01296037 |
Apr 27, 2023 | $ 0.01235656 | $ 0.01353790 |
Apr 26, 2023 | $ 0.01261992 | $ 0.01386975 |
Apr 25, 2023 | $ 0.01329243 | $ 0.01408822 |
Apr 24, 2023 | $ 0.01366449 | $ 0.01368268 |
Apr 23, 2023 | $ 0.01327490 | $ 0.01408634 |
Apr 22, 2023 | $ 0.01406640 | $ 0.01481376 |
Apr 21, 2023 | $ 0.01478060 | $ 0.01488379 |
Apr 20, 2023 | $ 0.01326968 | $ 0.01352496 |
Apr 19, 2023 | $ 0.01329476 | $ 0.01497182 |
Apr 18, 2023 | $ 0.01470859 | $ 0.01498592 |
Apr 17, 2023 | $ 0.01481755 | $ 0.01612449 |
Apr 16, 2023 | $ 0.01447340 | $ 0.01520113 |
Apr 15, 2023 | $ 0.01483177 | $ 0.01604761 |
Apr 14, 2023 | $ 0.01600878 | $ 0.01608940 |
Apr 13, 2023 | $ 0.01491170 | $ 0.01679553 |
Apr 12, 2023 | $ 0.01641137 | $ 0.01649335 |
Apr 11, 2023 | $ 0.01591314 | $ 0.01724237 |
Apr 10, 2023 | $ 0.01699986 | $ 0.01730070 |
Apr 09, 2023 | $ 0.01685081 | $ 0.01702380 |
Apr 08, 2023 | $ 0.01692706 | $ 0.01789756 |
Apr 07, 2023 | $ 0.01789587 | $ 0.01808161 |
Apr 06, 2023 | $ 0.01707955 | $ 0.01719128 |
Apr 05, 2023 | $ 0.01699648 | $ 0.01824359 |
Apr 03, 2023 | $ 0.01702732 | $ 0.01810769 |
Apr 02, 2023 | $ 0.01783909 | $ 0.01818193 |
Apr 01, 2023 | $ 0.01628508 | $ 0.01758258 |
Mar 31, 2023 | $ 0.01739826 | $ 0.01853202 |
Mar 30, 2023 | $ 0.01781615 | $ 0.01784128 |
Mar 29, 2023 | $ 0.01713410 | $ 0.01755489 |
Mar 28, 2023 | $ 0.01673044 | $ 0.01802541 |
Mar 27, 2023 | $ 0.01647878 | $ 0.01765792 |
Mar 26, 2023 | $ 0.01661104 | $ 0.01844028 |
Mar 25, 2023 | $ 0.01830696 | $ 0.01831286 |
Mar 24, 2023 | $ 0.01756699 | $ 0.01839844 |
Mar 23, 2023 | $ 0.01827902 | $ 0.01845773 |
Mar 22, 2023 | $ 0.01469323 | $ 0.01542648 |
Mar 21, 2023 | $ 0.01528899 | $ 0.01550429 |
Mar 19, 2023 | $ 0.01623011 | $ 0.01666995 |
Mar 18, 2023 | $ 0.01443109 | $ 0.01694962 |
Mar 17, 2023 | $ 0.01655113 | $ 0.01662559 |
Mar 16, 2023 | $ 0.01461911 | $ 0.01970254 |
Mar 15, 2023 | $ 0.01970254 | $ 0.01970254 |
Mar 14, 2023 | $ 0.01970254 | $ 0.02059620 |
Mar 12, 2023 | $ 0.01995219 | $ 0.02078441 |
Mar 11, 2023 | $ 0.01745286 | $ 0.01756021 |
Mar 10, 2023 | $ 0.01687202 | $ 0.01695859 |
Mar 09, 2023 | $ 0.01678129 | $ 0.01816414 |
Mar 08, 2023 | $ 0.01810718 | $ 0.01880452 |
Mar 07, 2023 | $ 0.01828232 | $ 0.01847893 |
Mar 06, 2023 | $ 0.01847557 | $ 0.01878798 |
Mar 05, 2023 | $ 0.01844664 | $ 0.01884189 |
Mar 04, 2023 | $ 0.01854552 | $ 0.02013837 |
Mar 03, 2023 | $ 0.02003763 | $ 0.02062325 |
Mar 02, 2023 | $ 0.02052523 | $ 0.02408094 |
Mar 01, 2023 | $ 0.01758504 | $ 0.01955732 |
Feb 28, 2023 | $ 0.01923787 | $ 0.02087826 |
Feb 27, 2023 | $ 0.01918090 | $ 0.01952528 |
Feb 26, 2023 | $ 0.01906733 | $ 0.02104653 |
Feb 25, 2023 | $ 0.01623670 | $ 0.01652456 |
Feb 24, 2023 | $ 0.01628872 | $ 0.01979534 |
Feb 23, 2023 | $ 0.01556936 | $ 0.01666456 |
Feb 22, 2023 | $ 0.01613758 | $ 0.01689299 |
Feb 21, 2023 | $ 0.01680835 | $ 0.01726563 |
Feb 20, 2023 | $ 0.01721283 | $ 0.01773699 |
Feb 19, 2023 | $ 0.01697894 | $ 0.01799040 |
Feb 18, 2023 | $ 0.01785037 | $ 0.01878793 |
Feb 17, 2023 | $ 0.01848333 | $ 0.01996857 |
Feb 16, 2023 | $ 0.01964879 | $ 0.02102706 |
Feb 15, 2023 | $ 0.02062800 | $ 0.02087809 |
Feb 14, 2023 | $ 0.01701119 | $ 0.01776095 |
Feb 13, 2023 | $ 0.01737645 | $ 0.01761072 |
Feb 12, 2023 | $ 0.01752878 | $ 0.01877840 |
Feb 11, 2023 | $ 0.01803801 | $ 0.01869919 |
Feb 10, 2023 | $ 0.01807966 | $ 0.01881493 |
Feb 09, 2023 | $ 0.01819444 | $ 0.02019589 |
Feb 08, 2023 | $ 0.02017458 | $ 0.02146438 |
Feb 07, 2023 | $ 0.02097932 | $ 0.02233485 |
Feb 06, 2023 | $ 0.01886942 | $ 0.01971051 |
Feb 05, 2023 | $ 0.01959118 | $ 0.02015896 |
Feb 04, 2023 | $ 0.02011519 | $ 0.02191190 |
Feb 03, 2023 | $ 0.02016822 | $ 0.02194258 |
Feb 02, 2023 | $ 0.02099846 | $ 0.02297658 |
Feb 01, 2023 | $ 0.02224220 | $ 0.02224756 |
Jan 31, 2023 | $ 0.02179941 | $ 0.02215525 |
Jan 30, 2023 | $ 0.02143953 | $ 0.02174973 |
Jan 29, 2023 | $ 0.02075930 | $ 0.02133487 |
Jan 28, 2023 | $ 0.02003176 | $ 0.02021323 |
Jan 27, 2023 | $ 0.01975613 | $ 0.02075496 |
Jan 26, 2023 | $ 0.02070113 | $ 0.02090793 |
Jan 25, 2023 | $ 0.02057611 | $ 0.02092400 |
Jan 24, 2023 | $ 0.01912190 | $ 0.02014980 |
Jan 23, 2023 | $ 0.01968973 | $ 0.02150377 |
Jan 22, 2023 | $ 0.02099360 | $ 0.02209956 |
Jan 21, 2023 | $ 0.02046363 | $ 0.02223979 |
Jan 20, 2023 | $ 0.02216405 | $ 0.02229963 |
Jan 19, 2023 | $ 0.02093360 | $ 0.02095118 |
Jan 18, 2023 | $ 0.01918905 | $ 0.02091736 |
Jan 17, 2023 | $ 0.02024851 | $ 0.02048975 |
Jan 16, 2023 | $ 0.02031614 | $ 0.02159203 |
Jan 15, 2023 | $ 0.02039462 | $ 0.02108966 |
Jan 14, 2023 | $ 0.01990241 | $ 0.02289541 |
Jan 13, 2023 | $ 0.02047369 | $ 0.02080579 |
Jan 12, 2023 | $ 0.02003198 | $ 0.02132914 |
Jan 11, 2023 | $ 0.02078692 | $ 0.02200641 |
Jan 10, 2023 | $ 0.02166507 | $ 0.02267541 |
Jan 09, 2023 | $ 0.02262638 | $ 0.02344128 |
Jan 08, 2023 | $ 0.02187941 | $ 0.02210631 |
Jan 07, 2023 | $ 0.02209526 | $ 0.02229628 |
Jan 06, 2023 | $ 0.02226552 | $ 0.02290422 |
Jan 05, 2023 | $ 0.02210078 | $ 0.02292436 |
Jan 04, 2023 | $ 0.02291944 | $ 0.02345909 |
Jan 03, 2023 | $ 0.02243251 | $ 0.02274850 |
Jan 02, 2023 | $ 0.02261321 | $ 0.02346232 |
Jan 01, 2023 | $ 0.02345605 | $ 0.02352139 |
Dec 31, 2022 | $ 0.02341553 | $ 0.02360885 |
Dec 30, 2022 | $ 0.02325279 | $ 0.02452669 |
Dec 29, 2022 | $ 0.02228129 | $ 0.02445617 |
Dec 28, 2022 | $ 0.02436933 | $ 0.02486180 |
Dec 27, 2022 | $ 0.02482360 | $ 0.02485035 |
Dec 26, 2022 | $ 0.02410891 | $ 0.02517779 |
Dec 25, 2022 | $ 0.02274446 | $ 0.02297521 |
Dec 24, 2022 | $ 0.02296910 | $ 0.02433986 |
Dec 23, 2022 | $ 0.02380537 | $ 0.02464517 |
Dec 22, 2022 | $ 0.02086979 | $ 0.02240186 |
Dec 21, 2022 | $ 0.02221404 | $ 0.02392085 |
Dec 20, 2022 | $ 0.01963043 | $ 0.02065015 |
Dec 19, 2022 | $ 0.01972662 | $ 0.02168527 |
Dec 18, 2022 | $ 0.02057882 | $ 0.02169426 |
Dec 17, 2022 | $ 0.01903564 | $ 0.02185380 |
Dec 16, 2022 | $ 0.02146813 | $ 0.02399948 |
Dec 15, 2022 | $ 0.02355494 | $ 0.02517836 |
Dec 14, 2022 | $ 0.02123545 | $ 0.02251301 |
Dec 13, 2022 | $ 0.02065455 | $ 0.02178562 |
Dec 11, 2022 | $ 0.02337848 | $ 0.02438976 |
Dec 10, 2022 | $ 0.02168986 | $ 0.02323129 |
Dec 09, 2022 | $ 0.02065461 | $ 0.02708121 |
Dec 08, 2022 | $ 0.02457336 | $ 0.02832771 |
Dec 07, 2022 | $ 0.01292061 | $ 0.01299678 |
Dec 06, 2022 | $ 0.01299498 | $ 0.01370095 |
Dec 05, 2022 | $ 0.01320843 | $ 0.01389189 |
Dec 04, 2022 | $ 0.01334098 | $ 0.01356295 |
Dec 03, 2022 | $ 0.01337976 | $ 0.01359594 |
Dec 02, 2022 | $ 0.01293047 | $ 0.01316941 |
Dec 01, 2022 | $ 0.01306526 | $ 0.01407147 |
Nov 30, 2022 | $ 0.01404469 | $ 0.01429018 |
Nov 29, 2022 | $ 0.01280588 | $ 0.01374986 |
Nov 28, 2022 | $ 0.01214434 | $ 0.01235183 |
Nov 27, 2022 | $ 0.01229289 | $ 0.01277109 |
Nov 26, 2022 | $ 0.01218710 | $ 0.01265600 |
Nov 25, 2022 | $ 0.01193280 | $ 0.01212886 |
Nov 24, 2022 | $ 0.01190347 | $ 0.01207537 |
Nov 23, 2022 | $ 0.01142633 | $ 0.01147429 |
Nov 22, 2022 | $ 0.01011171 | $ 0.01059419 |
Nov 21, 2022 | $ 0.01050318 | $ 0.01083019 |
Nov 20, 2022 | $ 0.01023961 | $ 0.01149232 |
Nov 19, 2022 | $ 0.01140457 | $ 0.01194973 |
Nov 18, 2022 | $ 0.01191868 | $ 0.01219055 |
Nov 17, 2022 | $ 0.01174517 | $ 0.01242195 |
Nov 16, 2022 | $ 0.01147367 | $ 0.01187884 |
Nov 15, 2022 | $ 0.01183712 | $ 0.01262854 |
Nov 14, 2022 | $ 0.01202389 | $ 0.01260742 |
Nov 13, 2022 | $ 0.01187960 | $ 0.01234787 |
Nov 12, 2022 | $ 0.01146461 | $ 0.01235055 |
Nov 11, 2022 | $ 0.01233472 | $ 0.01484081 |
Nov 10, 2022 | $ 0.01413274 | $ 0.01560666 |
Nov 09, 2022 | $ 0.01188088 | $ 0.01365006 |
Nov 08, 2022 | $ 0.01271224 | $ 0.01545761 |
Nov 07, 2022 | $ 0.01530422 | $ 0.01532156 |
Nov 06, 2022 | $ 0.01431099 | $ 0.01498294 |
Nov 05, 2022 | $ 0.01460376 | $ 0.01667787 |
Nov 04, 2022 | $ 0.01666107 | $ 0.01713104 |
Nov 03, 2022 | $ 0.01465006 | $ 0.01477931 |
Nov 02, 2022 | $ 0.01386281 | $ 0.01606085 |
Nov 01, 2022 | $ 0.01566788 | $ 0.01648419 |
Oct 31, 2022 | $ 0.01389761 | $ 0.01489328 |
Oct 30, 2022 | $ 0.01483944 | $ 0.01716787 |
Oct 29, 2022 | $ 0.01665235 | $ 0.01865864 |
Oct 28, 2022 | $ 0.01740178 | $ 0.01790496 |
Oct 27, 2022 | $ 0.01597105 | $ 0.01822620 |
Oct 26, 2022 | $ 0.01733909 | $ 0.01785929 |
Oct 25, 2022 | $ 0.01580050 | $ 0.02014070 |
Oct 24, 2022 | $ 0.01230827 | $ 0.01231828 |
Oct 23, 2022 | $ 0.01171808 | $ 0.01193189 |
Oct 22, 2022 | $ 0.01093551 | $ 0.01097655 |
Oct 21, 2022 | $ 0.01049863 | $ 0.01082625 |
Oct 20, 2022 | $ 0.01056033 | $ 0.01136982 |
Oct 19, 2022 | $ 0.01008181 | $ 0.01153481 |
Oct 18, 2022 | $ 0.00940277 | $ 0.00948334 |
Oct 17, 2022 | $ 0.00883202 | $ 0.00937435 |
Oct 16, 2022 | $ 0.00891097 | $ 0.00899298 |
Oct 15, 2022 | $ 0.00835610 | $ 0.00869459 |
Oct 14, 2022 | $ 0.00847790 | $ 0.00898841 |
Oct 13, 2022 | $ 0.00835932 | $ 0.00848865 |
Oct 12, 2022 | $ 0.00729944 | $ 0.00906506 |
Oct 11, 2022 | $ 0.00759046 | $ 0.00960363 |
Oct 10, 2022 | $ 0.00724741 | $ 0.00772736 |
Oct 09, 2022 | $ 0.00732287 | $ 0.00855254 |
Oct 08, 2022 | $ 0.00800587 | $ 0.00895791 |
Oct 07, 2022 | $ 0.00834723 | $ 0.00899136 |
Oct 06, 2022 | $ 0.00852996 | $ 0.00892053 |
Oct 05, 2022 | $ 0.00849791 | $ 0.00983452 |
Oct 04, 2022 | $ 0.00928746 | $ 0.00931162 |
Oct 03, 2022 | $ 0.00775959 | $ 0.00913136 |
Oct 02, 2022 | $ 0.00841679 | $ 0.00881782 |
Oct 01, 2022 | $ 0.00773883 | $ 0.00817387 |
Sep 30, 2022 | $ 0.00799837 | $ 0.00931393 |
Sep 29, 2022 | $ 0.00748459 | $ 0.00827024 |
Sep 28, 2022 | $ 0.00786261 | $ 0.00814281 |
Sep 27, 2022 | $ 0.00809067 | $ 0.00878478 |
Sep 26, 2022 | $ 0.00725222 | $ 0.00800659 |
Sep 25, 2022 | $ 0.00782480 | $ 0.00841193 |
Sep 24, 2022 | $ 0.00823904 | $ 0.00936596 |
Sep 23, 2022 | $ 0.00876804 | $ 0.00970042 |
Sep 22, 2022 | $ 0.00960779 | $ 0.00993063 |
Sep 21, 2022 | $ 0.00968810 | $ 0.01098102 |
Sep 20, 2022 | $ 0.00995787 | $ 0.01083365 |
Sep 19, 2022 | $ 0.01049869 | $ 0.01061259 |
Sep 18, 2022 | $ 0.00993183 | $ 0.01117531 |
Sep 17, 2022 | $ 0.01086275 | $ 0.01105887 |
Sep 16, 2022 | $ 0.01037702 | $ 0.01115690 |
Sep 15, 2022 | $ 0.01005091 | $ 0.01154598 |
Sep 14, 2022 | $ 0.01069296 | $ 0.01201462 |
Sep 13, 2022 | $ 0.01081814 | $ 0.01194373 |
Sep 12, 2022 | $ 0.01192144 | $ 0.01201701 |
Sep 11, 2022 | $ 0.01097806 | $ 0.01153103 |
Sep 10, 2022 | $ 0.01150985 | $ 0.01261023 |
Sep 09, 2022 | $ 0.01259836 | $ 0.01260693 |
Sep 08, 2022 | $ 0.01130666 | $ 0.01177890 |
Sep 07, 2022 | $ 0.01143039 | $ 0.01207643 |
Sep 06, 2022 | $ 0.01118797 | $ 0.01235105 |
Sep 05, 2022 | $ 0.01143690 | $ 0.01286120 |
Sep 04, 2022 | $ 0.01065319 | $ 0.01139831 |
Sep 03, 2022 | $ 0.01116339 | $ 0.01298210 |
Sep 02, 2022 | $ 0.01253104 | $ 0.01260626 |
Sep 01, 2022 | $ 0.01174781 | $ 0.01232777 |
Aug 31, 2022 | $ 0.01150885 | $ 0.01207278 |
Aug 30, 2022 | $ 0.01081403 | $ 0.01160543 |
Aug 28, 2022 | $ 0.01066638 | $ 0.01070801 |
Aug 27, 2022 | $ 0.01045768 | $ 0.01072534 |
Aug 26, 2022 | $ 0.01066400 | $ 0.01132550 |
Aug 25, 2022 | $ 0.01119132 | $ 0.01120970 |
Aug 24, 2022 | $ 0.01070056 | $ 0.01173507 |
Aug 23, 2022 | $ 0.01071844 | $ 0.01113197 |
Aug 22, 2022 | $ 0.01042178 | $ 0.01102906 |
Aug 21, 2022 | $ 0.01101244 | $ 0.01119986 |
Aug 20, 2022 | $ 0.01089270 | $ 0.01172120 |
Aug 19, 2022 | $ 0.01025538 | $ 0.01207796 |
Aug 18, 2022 | $ 0.01174803 | $ 0.01274316 |
Aug 17, 2022 | $ 0.01206478 | $ 0.01345609 |
Aug 16, 2022 | $ 0.01246885 | $ 0.01323393 |
Aug 15, 2022 | $ 0.01300803 | $ 0.01442439 |
Aug 14, 2022 | $ 0.01209287 | $ 0.01253391 |
Aug 13, 2022 | $ 0.01191950 | $ 0.01408640 |
Aug 12, 2022 | $ 0.01362283 | $ 0.01400850 |
Aug 11, 2022 | $ 0.01327653 | $ 0.01362070 |
Aug 10, 2022 | $ 0.01222441 | $ 0.01351981 |
Aug 09, 2022 | $ 0.01159258 | $ 0.01274269 |
Aug 07, 2022 | $ 0.01233357 | $ 0.01254000 |
Aug 05, 2022 | $ 0.01410957 | $ 0.01421992 |
Aug 04, 2022 | $ 0.01189928 | $ 0.01285299 |
Aug 03, 2022 | $ 0.01253194 | $ 0.01290481 |
Aug 02, 2022 | $ 0.01251008 | $ 0.01329523 |
Aug 01, 2022 | $ 0.01286249 | $ 0.01365272 |
Jul 31, 2022 | $ 0.01365459 | $ 0.01472479 |
Jul 30, 2022 | $ 0.01294843 | $ 0.01344933 |
Jul 29, 2022 | $ 0.01315050 | $ 0.01453147 |
Jul 28, 2022 | $ 0.01401301 | $ 0.01492417 |
Jul 27, 2022 | $ 0.01370450 | $ 0.01425567 |
Jul 25, 2022 | $ 0.01280078 | $ 0.01436037 |
Jul 24, 2022 | $ 0.01384407 | $ 0.01484568 |
Jul 23, 2022 | $ 0.01422474 | $ 0.01487096 |
Jul 22, 2022 | $ 0.01433172 | $ 0.01642537 |
Jul 21, 2022 | $ 0.01621249 | $ 0.01649468 |
Jun 17, 2022 | $ 0.01242107 | $ 0.01289392 |
Jun 16, 2022 | $ 0.01193957 | $ 0.01475388 |
Jun 15, 2022 | $ 0.01456337 | $ 0.01465742 |
Jun 14, 2022 | $ 0.01347564 | $ 0.01463540 |
Jun 13, 2022 | $ 0.01385976 | $ 0.01553234 |
Jun 12, 2022 | $ 0.01536514 | $ 0.01643619 |
Jun 11, 2022 | $ 0.01599625 | $ 0.01834230 |
Jun 10, 2022 | $ 0.01814819 | $ 0.01935774 |
Jun 09, 2022 | $ 0.01900819 | $ 0.01962115 |
Jun 08, 2022 | $ 0.01863518 | $ 0.01935519 |
Jun 07, 2022 | $ 0.01914607 | $ 0.01926426 |
Jun 06, 2022 | $ 0.01775398 | $ 0.01789646 |
Jun 05, 2022 | $ 0.01720988 | $ 0.01742290 |
Jun 04, 2022 | $ 0.01669445 | $ 0.01708381 |
Jun 03, 2022 | $ 0.01668220 | $ 0.01733769 |
Jun 02, 2022 | $ 0.01724905 | $ 0.01761224 |
Jun 01, 2022 | $ 0.01716846 | $ 0.01883224 |
May 31, 2022 | $ 0.01858586 | $ 0.01963807 |
May 30, 2022 | $ 0.01954156 | $ 0.02081980 |
May 29, 2022 | $ 0.01910887 | $ 0.01911619 |
May 28, 2022 | $ 0.01824658 | $ 0.01848203 |
May 22, 2022 | $ 0.02004086 | $ 0.02083880 |
May 21, 2022 | $ 0.02074687 | $ 0.02169748 |
May 20, 2022 | $ 0.02139972 | $ 0.02258879 |
May 19, 2022 | $ 0.02204467 | $ 0.02284565 |
May 17, 2022 | $ 0.02146705 | $ 0.02228774 |
May 16, 2022 | $ 0.01764754 | $ 0.01791950 |
May 15, 2022 | $ 0.01727197 | $ 0.01796902 |
May 14, 2022 | $ 0.01779076 | $ 0.01787242 |
May 13, 2022 | $ 0.01699296 | $ 0.02042288 |
May 12, 2022 | $ 0.01471967 | $ 0.02000401 |
May 11, 2022 | $ 0.01901396 | $ 0.02187772 |
May 10, 2022 | $ 0.02100883 | $ 0.02176211 |
May 09, 2022 | $ 0.02043388 | $ 0.02174795 |
May 08, 2022 | $ 0.02109195 | $ 0.02379374 |
May 07, 2022 | $ 0.02375051 | $ 0.02420678 |
May 06, 2022 | $ 0.02349353 | $ 0.02461278 |
May 05, 2022 | $ 0.02455581 | $ 0.02602683 |
May 03, 2022 | $ 0.02463191 | $ 0.02719716 |
May 02, 2022 | $ 0.02716471 | $ 0.02737195 |
May 01, 2022 | $ 0.02630778 | $ 0.02721481 |
Apr 30, 2022 | $ 0.02634933 | $ 0.02894538 |
Apr 29, 2022 | $ 0.02875238 | $ 0.03077028 |
Apr 28, 2022 | $ 0.03053937 | $ 0.03126052 |
Apr 27, 2022 | $ 0.02975609 | $ 0.03973915 |
Apr 26, 2022 | $ 0.03820524 | $ 0.03969307 |
Apr 24, 2022 | $ 0.03056945 | $ 0.04042578 |
Apr 23, 2022 | $ 0.04003438 | $ 0.04070978 |
Apr 21, 2022 | $ 0.03082458 | $ 0.03518269 |
Apr 20, 2022 | $ 0.03331103 | $ 0.03468985 |
Apr 19, 2022 | $ 0.03462908 | $ 0.03697883 |
Apr 18, 2022 | $ 0.03611922 | $ 0.03616667 |
Apr 17, 2022 | $ 0.03679571 | $ 0.03834206 |
Apr 16, 2022 | $ 0.03627159 | $ 0.03827401 |
Apr 10, 2022 | $ 0.03355461 | $ 0.03561060 |
Apr 09, 2022 | $ 0.03438428 | $ 0.03533535 |
Apr 08, 2022 | $ 0.03452056 | $ 0.03543910 |
Apr 07, 2022 | $ 0.03421366 | $ 0.03725461 |
Apr 06, 2022 | $ 0.03519926 | $ 0.03855289 |
Apr 05, 2022 | $ 0.03801596 | $ 0.04385739 |
Apr 04, 2022 | $ 0.04059280 | $ 0.04085007 |
Apr 03, 2022 | $ 0.03708069 | $ 0.03775953 |
Apr 02, 2022 | $ 0.03563980 | $ 0.03810440 |
Apr 01, 2022 | $ 0.03388204 | $ 0.03715178 |
Mar 31, 2022 | $ 0.03498915 | $ 0.03859103 |
Mar 30, 2022 | $ 0.03814949 | $ 0.04011322 |
Mar 29, 2022 | $ 0.03982071 | $ 0.04257723 |
Mar 28, 2022 | $ 0.03736436 | $ 0.03910969 |
Mar 27, 2022 | $ 0.03619905 | $ 0.03652311 |
Mar 26, 2022 | $ 0.03606773 | $ 0.03611336 |
Mar 25, 2022 | $ 0.03465883 | $ 0.03626344 |
Mar 24, 2022 | $ 0.03537479 | $ 0.03555767 |
Mar 23, 2022 | $ 0.03451790 | $ 0.03741749 |
Mar 22, 2022 | $ 0.03657638 | $ 0.03733076 |
Mar 21, 2022 | $ 0.03542055 | $ 0.03678677 |
Mar 20, 2022 | $ 0.03499335 | $ 0.03737379 |
Mar 19, 2022 | $ 0.03696859 | $ 0.03796829 |
Mar 18, 2022 | $ 0.03703972 | $ 0.03757363 |
Mar 17, 2022 | $ 0.03340676 | $ 0.03680288 |
Mar 16, 2022 | $ 0.03428067 | $ 0.03539859 |
Mar 15, 2022 | $ 0.03072454 | $ 0.03128255 |
Mar 14, 2022 | $ 0.02929760 | $ 0.03052552 |
Mar 13, 2022 | $ 0.02838648 | $ 0.02980227 |
Mar 12, 2022 | $ 0.02889345 | $ 0.02951072 |
Mar 11, 2022 | $ 0.02747826 | $ 0.02888944 |
Mar 10, 2022 | $ 0.02855312 | $ 0.03147684 |
Mar 09, 2022 | $ 0.03143241 | $ 0.03180917 |
Mar 08, 2022 | $ 0.02606294 | $ 0.02698459 |
Mar 07, 2022 | $ 0.02613018 | $ 0.02711281 |
Mar 06, 2022 | $ 0.02703791 | $ 0.02987176 |
Mar 05, 2022 | $ 0.02966293 | $ 0.02971571 |
Mar 04, 2022 | $ 0.02538129 | $ 0.02775768 |
Mar 03, 2022 | $ 0.02726999 | $ 0.02915685 |
Mar 02, 2022 | $ 0.02692052 | $ 0.03011505 |
Mar 01, 2022 | $ 0.02845552 | $ 0.03176327 |
Feb 28, 2022 | $ 0.02876834 | $ 0.02880329 |
Feb 27, 2022 | $ 0.02453491 | $ 0.02869199 |
Feb 26, 2022 | $ 0.02856749 | $ 0.03125926 |
Feb 25, 2022 | $ 0.02885329 | $ 0.02952060 |
Feb 24, 2022 | $ 0.02406382 | $ 0.02739182 |
Feb 23, 2022 | $ 0.02691205 | $ 0.02977528 |
Feb 21, 2022 | $ 0.02872751 | $ 0.03166919 |
Feb 20, 2022 | $ 0.02956110 | $ 0.03311979 |
Feb 19, 2022 | $ 0.03162108 | $ 0.03334246 |
Feb 18, 2022 | $ 0.03277902 | $ 0.03478546 |
Feb 17, 2022 | $ 0.03365063 | $ 0.03683418 |
Feb 16, 2022 | $ 0.03524276 | $ 0.03687260 |
Feb 15, 2022 | $ 0.03699400 | $ 0.03805100 |
Feb 14, 2022 | $ 0.03294811 | $ 0.03442606 |
Feb 13, 2022 | $ 0.03358716 | $ 0.03588683 |
Feb 12, 2022 | $ 0.03402534 | $ 0.03666934 |
Feb 11, 2022 | $ 0.03445263 | $ 0.03896634 |
Feb 10, 2022 | $ 0.03762106 | $ 0.04116424 |
Feb 09, 2022 | $ 0.04112718 | $ 0.04331287 |
Feb 08, 2022 | $ 0.03620852 | $ 0.04389810 |
Feb 07, 2022 | $ 0.03544172 | $ 0.04785107 |
Feb 06, 2022 | $ 0.03328712 | $ 0.04351487 |
Feb 05, 2022 | $ 0.03958276 | $ 0.04184914 |
Feb 04, 2022 | $ 0.03316459 | $ 0.03329595 |
Feb 03, 2022 | $ 0.03064462 | $ 0.03195422 |
Feb 02, 2022 | $ 0.02928638 | $ 0.03315941 |
Feb 01, 2022 | $ 0.03300736 | $ 0.03374755 |
Jan 31, 2022 | $ 0.03225578 | $ 0.03494137 |
Jan 30, 2022 | $ 0.02924175 | $ 0.03543753 |
Jan 29, 2022 | $ 0.03527560 | $ 0.03661843 |
Jan 28, 2022 | $ 0.03401679 | $ 0.03519220 |
Jan 27, 2022 | $ 0.02867494 | $ 0.03041573 |
Jan 26, 2022 | $ 0.02907487 | $ 0.03476373 |
Jan 25, 2022 | $ 0.03256938 | $ 0.03295680 |
Jan 24, 2022 | $ 0.03025578 | $ 0.03193581 |
Jan 23, 2022 | $ 0.03189476 | $ 0.03258584 |
Jan 22, 2022 | $ 0.03082617 | $ 0.03158251 |
Jan 21, 2022 | $ 0.02916258 | $ 0.03775554 |
Jan 20, 2022 | $ 0.03714984 | $ 0.04178790 |
Jan 19, 2022 | $ 0.03841815 | $ 0.03879226 |
Jan 18, 2022 | $ 0.03473390 | $ 0.03891156 |
Jan 17, 2022 | $ 0.03816986 | $ 0.04456779 |
Jan 16, 2022 | $ 0.04443738 | $ 0.04628703 |
Jan 15, 2022 | $ 0.04590562 | $ 0.04904361 |
Jan 14, 2022 | $ 0.04580298 | $ 0.04818459 |
Jan 13, 2022 | $ 0.04556025 | $ 0.04982471 |
Jan 12, 2022 | $ 0.04907017 | $ 0.05017140 |
Jan 11, 2022 | $ 0.04786907 | $ 0.04799124 |
Jan 10, 2022 | $ 0.04349670 | $ 0.04956300 |
Jan 09, 2022 | $ 0.04943917 | $ 0.05355228 |
Jan 08, 2022 | $ 0.03976186 | $ 0.04599280 |
Jan 07, 2022 | $ 0.02968116 | $ 0.03142381 |
Jan 06, 2022 | $ 0.03003598 | $ 0.03223078 |
Jan 05, 2022 | $ 0.03021628 | $ 0.03186019 |
Jan 04, 2022 | $ 0.03031069 | $ 0.03183670 |
Jan 03, 2022 | $ 0.03174505 | $ 0.03232588 |
Jan 02, 2022 | $ 0.03213764 | $ 0.03341974 |
Jan 01, 2022 | $ 0.03081472 | $ 0.03088512 |
Dec 31, 2021 | $ 0.02927382 | $ 0.03060487 |
Dec 30, 2021 | $ 0.02962384 | $ 0.03004694 |
Dec 29, 2021 | $ 0.02676426 | $ 0.02870351 |
Dec 28, 2021 | $ 0.02848986 | $ 0.03086014 |
Dec 27, 2021 | $ 0.03085133 | $ 0.03218344 |
Dec 26, 2021 | $ 0.03076285 | $ 0.03218565 |
Dec 25, 2021 | $ 0.03197975 | $ 0.03332355 |
Dec 24, 2021 | $ 0.03196966 | $ 0.03453470 |
Dec 23, 2021 | $ 0.03435189 | $ 0.03442616 |
Dec 22, 2021 | $ 0.03357070 | $ 0.03566493 |
Dec 21, 2021 | $ 0.03400410 | $ 0.03657557 |
Dec 20, 2021 | $ 0.03583460 | $ 0.03648188 |
Dec 19, 2021 | $ 0.03027269 | $ 0.03458896 |
Dec 18, 2021 | $ 0.03046977 | $ 0.03327108 |
Dec 17, 2021 | $ 0.03195388 | $ 0.03661225 |
Dec 16, 2021 | $ 0.03638010 | $ 0.03766368 |
Dec 15, 2021 | $ 0.03632073 | $ 0.03783198 |
Dec 14, 2021 | $ 0.03387611 | $ 0.03411186 |
Dec 13, 2021 | $ 0.03348551 | $ 0.03942969 |
Dec 12, 2021 | $ 0.03935339 | $ 0.04130536 |
Dec 11, 2021 | $ 0.03638424 | $ 0.04109424 |
Dec 10, 2021 | $ 0.03688238 | $ 0.04406459 |
Dec 09, 2021 | $ 0.04107779 | $ 0.04730868 |
Dec 08, 2021 | $ 0.04636703 | $ 0.04957295 |
Dec 07, 2021 | $ 0.04058816 | $ 0.04635951 |
Dec 06, 2021 | $ 0.04623618 | $ 0.04624946 |
Dec 05, 2021 | $ 0.04074221 | $ 0.04405921 |
Dec 04, 2021 | $ 0.04010631 | $ 0.04414057 |
Dec 03, 2021 | $ 0.04381479 | $ 0.04790247 |
Dec 01, 2021 | $ 0.04852041 | $ 0.05614288 |
Nov 30, 2021 | $ 0.05256171 | $ 0.05774012 |
Nov 29, 2021 | $ 0.05312013 | $ 0.05463025 |
Nov 28, 2021 | $ 0.04979948 | $ 0.05031285 |
Nov 27, 2021 | $ 0.05031955 | $ 0.05309530 |
Nov 26, 2021 | $ 0.05186952 | $ 0.05361124 |
Nov 25, 2021 | $ 0.05158552 | $ 0.06010732 |
Nov 24, 2021 | $ 0.05184347 | $ 0.06275843 |
Nov 23, 2021 | $ 0.06197437 | $ 0.06745096 |
Nov 22, 2021 | $ 0.06245421 | $ 0.06470765 |
Nov 21, 2021 | $ 0.05803161 | $ 0.06512187 |
Nov 20, 2021 | $ 0.06240199 | $ 0.07167765 |
Nov 19, 2021 | $ 0.07148347 | $ 0.07259021 |
Nov 18, 2021 | $ 0.05807385 | $ 0.07232776 |
Nov 17, 2021 | $ 0.07094271 | $ 0.07109328 |
Nov 16, 2021 | $ 0.06766128 | $ 0.07920022 |
Nov 15, 2021 | $ 0.07918954 | $ 0.08371720 |
Nov 14, 2021 | $ 0.07992856 | $ 0.08499796 |
Nov 13, 2021 | $ 0.08276497 | $ 0.08726235 |
Nov 12, 2021 | $ 0.07833577 | $ 0.08402405 |
Nov 11, 2021 | $ 0.08240422 | $ 0.09288705 |
Nov 10, 2021 | $ 0.08436613 | $ 0.09739293 |
Nov 09, 2021 | $ 0.07205002 | $ 0.08917661 |
Nov 08, 2021 | $ 0.08231478 | $ 0.08255927 |
Nov 07, 2021 | $ 0.07461162 | $ 0.07639165 |
Nov 06, 2021 | $ 0.06493980 | $ 0.06494091 |
Nov 05, 2021 | $ 0.06425204 | $ 0.06919813 |
Nov 04, 2021 | $ 0.06918917 | $ 0.06920283 |
Nov 03, 2021 | $ 0.06692686 | $ 0.07634012 |
Nov 02, 2021 | $ 0.06866711 | $ 0.08232314 |
Nov 01, 2021 | $ 0.06590005 | $ 0.07210965 |
Oct 31, 2021 | $ 0.06594460 | $ 0.07912539 |
Oct 30, 2021 | $ 0.07100634 | $ 0.07642844 |
Oct 29, 2021 | $ 0.07286152 | $ 0.08629510 |
Oct 28, 2021 | $ 0.08404257 | $ 0.08819835 |
Oct 27, 2021 | $ 0.07565955 | $ 0.08591075 |
Oct 26, 2021 | $ 0.08191192 | $ 0.09915313 |
Oct 24, 2021 | $ 0.08692219 | $ 0.08699676 |
Oct 23, 2021 | $ 0.08491941 | $ 0.09028351 |
Oct 22, 2021 | $ 0.08189100 | $ 0.09581464 |
Oct 21, 2021 | $ 0.09328435 | $ 0.10804729 |
Oct 20, 2021 | $ 0.09993702 | $ 0.10162183 |
Oct 19, 2021 | $ 0.09698032 | $ 0.11294858 |
Oct 18, 2021 | $ 0.10550100 | $ 0.11026200 |
Oct 17, 2021 | $ 0.09942671 | $ 0.11680371 |
Oct 16, 2021 | $ 0.11002477 | $ 0.13065691 |
Oct 15, 2021 | $ 0.12478910 | $ 0.13745200 |
Oct 14, 2021 | $ 0.12459138 | $ 0.13032797 |
Oct 13, 2021 | $ 0.11262807 | $ 0.12870770 |
Oct 12, 2021 | $ 0.12120017 | $ 0.12424989 |
Oct 11, 2021 | $ 0.11622868 | $ 0.13587203 |
Oct 10, 2021 | $ 0.11535783 | $ 0.13559381 |
Oct 09, 2021 | $ 0.12222595 | $ 0.12257204 |
Oct 08, 2021 | $ 0.09401621 | $ 0.09819740 |
Oct 07, 2021 | $ 0.08009295 | $ 0.08563695 |
Oct 06, 2021 | $ 0.07554957 | $ 0.08624920 |
Oct 05, 2021 | $ 0.08541540 | $ 0.09038522 |
Oct 04, 2021 | $ 0.07427306 | $ 0.07724950 |
Oct 03, 2021 | $ 0.07666560 | $ 0.07877528 |
Oct 02, 2021 | $ 0.07749414 | $ 0.07925144 |
Oct 01, 2021 | $ 0.07851120 | $ 0.08194172 |
Sep 30, 2021 | $ 0.07101760 | $ 0.07258983 |
Sep 29, 2021 | $ 0.06153439 | $ 0.06839739 |
Sep 28, 2021 | $ 0.06091832 | $ 0.07212411 |
Sep 27, 2021 | $ 0.07209239 | $ 0.07965333 |
Sep 26, 2021 | $ 0.07442555 | $ 0.07563051 |
Sep 25, 2021 | $ 0.07079581 | $ 0.07899285 |
Sep 24, 2021 | $ 0.07739494 | $ 0.08073560 |
Sep 23, 2021 | $ 0.08046748 | $ 0.08609321 |
Sep 22, 2021 | $ 0.07708977 | $ 0.07772967 |
Sep 21, 2021 | $ 0.06352074 | $ 0.08158827 |
Sep 20, 2021 | $ 0.07736248 | $ 0.09225883 |
Sep 19, 2021 | $ 0.08825221 | $ 0.10045977 |
Sep 18, 2021 | $ 0.09017861 | $ 0.10418415 |
Sep 17, 2021 | $ 0.09632204 | $ 0.10665774 |
Sep 16, 2021 | $ 0.10162134 | $ 0.11106752 |
Sep 15, 2021 | $ 0.08499321 | $ 0.09243923 |
Sep 14, 2021 | $ 0.09016786 | $ 0.09117426 |
Sep 13, 2021 | $ 0.08204941 | $ 0.09033717 |
Sep 12, 2021 | $ 0.08045539 | $ 0.08767279 |
Sep 11, 2021 | $ 0.07718442 | $ 0.08471126 |
Sep 10, 2021 | $ 0.07427952 | $ 0.07654336 |
Sep 09, 2021 | $ 0.05873613 | $ 0.06024016 |
Sep 08, 2021 | $ 0.05624565 | $ 0.06128850 |
Sep 07, 2021 | $ 0.05342883 | $ 0.06277897 |
Sep 06, 2021 | $ 0.06178323 | $ 0.06586387 |
Sep 05, 2021 | $ 0.06336087 | $ 0.06381423 |
Sep 04, 2021 | $ 0.05560630 | $ 0.06191992 |
Sep 03, 2021 | $ 0.06114753 | $ 0.06117621 |
Sep 02, 2021 | $ 0.05110765 | $ 0.05122024 |
Sep 01, 2021 | $ 0.05025145 | $ 0.05049610 |
Aug 31, 2021 | $ 0.04521994 | $ 0.04555928 |
Aug 30, 2021 | $ 0.04426192 | $ 0.04977337 |
Aug 29, 2021 | $ 0.04101367 | $ 0.04918089 |
Aug 27, 2021 | $ 0.04623352 | $ 0.04767182 |
Aug 26, 2021 | $ 0.04111533 | $ 0.04772072 |
Aug 25, 2021 | $ 0.04615015 | $ 0.04716183 |
Aug 24, 2021 | $ 0.04471138 | $ 0.04525000 |
Aug 23, 2021 | $ 0.04163479 | $ 0.04567757 |
Aug 22, 2021 | $ 0.04351585 | $ 0.04406333 |
Aug 21, 2021 | $ 0.04256518 | $ 0.04604016 |
Aug 20, 2021 | $ 0.04477981 | $ 0.04823364 |
Aug 19, 2021 | $ 0.04581800 | $ 0.04616847 |
Aug 18, 2021 | $ 0.03715152 | $ 0.03891913 |
Aug 17, 2021 | $ 0.03722388 | $ 0.03958025 |
Aug 16, 2021 | $ 0.03629730 | $ 0.03791166 |
Aug 15, 2021 | $ 0.03605524 | $ 0.04140748 |
Aug 14, 2021 | $ 0.04012840 | $ 0.04300757 |
Aug 13, 2021 | $ 0.04150658 | $ 0.04365808 |
Aug 12, 2021 | $ 0.03734228 | $ 0.04923006 |
Aug 11, 2021 | $ 0.04697974 | $ 0.04871440 |
Aug 10, 2021 | $ 0.04658572 | $ 0.05023346 |
Aug 08, 2021 | $ 0.04346753 | $ 0.05574449 |
Aug 07, 2021 | $ 0.04865859 | $ 0.05000648 |
Aug 06, 2021 | $ 0.04413531 | $ 0.04638624 |
Aug 05, 2021 | $ 0.03749403 | $ 0.03823069 |
Aug 04, 2021 | $ 0.03345295 | $ 0.03404159 |
Aug 03, 2021 | $ 0.03179746 | $ 0.03224198 |
Aug 02, 2021 | $ 0.03162823 | $ 0.03183868 |
Aug 01, 2021 | $ 0.02790082 | $ 0.03023810 |
Jul 31, 2021 | $ 0.02754363 | $ 0.03165069 |
Jul 30, 2021 | $ 0.02719995 | $ 0.02782426 |
Jul 29, 2021 | $ 0.01968080 | $ 0.02055215 |
Jul 28, 2021 | $ 0.01814886 | $ 0.01891938 |
Jul 27, 2021 | $ 0.01730415 | $ 0.01898144 |
Jul 26, 2021 | $ 0.01777063 | $ 0.02051917 |
Jul 25, 2021 | $ 0.01700758 | $ 0.01773101 |
Jul 24, 2021 | $ 0.01762636 | $ 0.01822358 |
Jul 23, 2021 | $ 0.01816137 | $ 0.01817757 |
Jul 22, 2021 | $ 0.01538319 | $ 0.01669237 |
Jul 21, 2021 | $ 0.01663051 | $ 0.01766570 |
Jul 20, 2021 | $ 0.01549343 | $ 0.01592805 |
Jul 19, 2021 | $ 0.01492634 | $ 0.01708081 |
Jul 18, 2021 | $ 0.01670290 | $ 0.01794204 |
Jul 17, 2021 | $ 0.01445976 | $ 0.01529290 |
Jul 16, 2021 | $ 0.01492105 | $ 0.01708734 |
Jul 15, 2021 | $ 0.01629339 | $ 0.01884400 |
Jul 14, 2021 | $ 0.01831983 | $ 0.01879487 |
Jul 13, 2021 | $ 0.01775335 | $ 0.01895057 |
Jul 12, 2021 | $ 0.01886615 | $ 0.01908343 |
Jul 11, 2021 | $ 0.01795818 | $ 0.01960423 |
Jul 10, 2021 | $ 0.01889197 | $ 0.01968246 |
Jul 09, 2021 | $ 0.01937931 | $ 0.01986093 |
Jul 08, 2021 | $ 0.01949067 | $ 0.02098776 |
Jul 07, 2021 | $ 0.02085367 | $ 0.02253871 |
Jul 06, 2021 | $ 0.02134809 | $ 0.02223809 |
Jul 05, 2021 | $ 0.01991976 | $ 0.02228842 |
Jul 04, 2021 | $ 0.02079728 | $ 0.02283487 |
Jul 03, 2021 | $ 0.02166131 | $ 0.02281772 |
Jul 02, 2021 | $ 0.02155775 | $ 0.02199356 |
Jul 01, 2021 | $ 0.02171568 | $ 0.02381185 |
Jun 29, 2021 | $ 0.02168001 | $ 0.02257698 |
Jun 28, 2021 | $ 0.02174322 | $ 0.02245902 |
Jun 27, 2021 | $ 0.02110310 | $ 0.02110310 |
Jun 26, 2021 | $ 0.01957100 | $ 0.01987096 |
Jun 25, 2021 | $ 0.01912963 | $ 0.02436830 |
Jun 24, 2021 | $ 0.02403486 | $ 0.02443861 |
Jun 23, 2021 | $ 0.01942651 | $ 0.02074514 |
Jun 22, 2021 | $ 0.01798927 | $ 0.02129375 |
Jun 21, 2021 | $ 0.01957530 | $ 0.02463577 |
Jun 20, 2021 | $ 0.02444998 | $ 0.02529625 |
Jun 19, 2021 | $ 0.02355681 | $ 0.02418182 |
Jun 18, 2021 | $ 0.02359103 | $ 0.02692097 |
Jun 17, 2021 | $ 0.02642718 | $ 0.03109040 |
Jun 16, 2021 | $ 0.02927153 | $ 0.03037017 |
Jun 15, 2021 | $ 0.02994187 | $ 0.03163956 |
Jun 14, 2021 | $ 0.03046594 | $ 0.03537665 |
Jun 13, 2021 | $ 0.03283601 | $ 0.03446376 |
Jun 12, 2021 | $ 0.02847453 | $ 0.02938468 |
Jun 11, 2021 | $ 0.02680617 | $ 0.02916835 |
Jun 10, 2021 | $ 0.02791976 | $ 0.03214247 |
Jun 09, 2021 | $ 0.03198955 | $ 0.03283158 |
Jun 08, 2021 | $ 0.02672688 | $ 0.03474013 |
Jun 07, 2021 | $ 0.03422283 | $ 0.04121230 |
Jun 06, 2021 | $ 0.02432253 | $ 0.02452873 |
Jun 05, 2021 | $ 0.02352457 | $ 0.02725847 |
Jun 04, 2021 | $ 0.02616689 | $ 0.02716539 |
Jun 03, 2021 | $ 0.02714807 | $ 0.03078976 |
Jun 02, 2021 | $ 0.02673823 | $ 0.03087798 |
Jun 01, 2021 | $ 0.02985402 | $ 0.03186914 |
May 31, 2021 | $ 0.03105166 | $ 0.03113347 |
May 30, 2021 | $ 0.02787271 | $ 0.02870384 |
May 29, 2021 | $ 0.02520469 | $ 0.02728212 |
May 28, 2021 | $ 0.02517760 | $ 0.03252274 |
May 27, 2021 | $ 0.03211880 | $ 0.03736758 |
May 26, 2021 | $ 0.03736587 | $ 0.03809406 |
May 25, 2021 | $ 0.03405644 | $ 0.04095785 |
May 24, 2021 | $ 0.03860623 | $ 0.03861702 |
May 23, 2021 | $ 0.02353053 | $ 0.03194538 |
May 22, 2021 | $ 0.03095025 | $ 0.03408382 |
May 21, 2021 | $ 0.03009697 | $ 0.03966867 |
May 20, 2021 | $ 0.03857699 | $ 0.04324680 |
May 19, 2021 | $ 0.03018279 | $ 0.04435498 |
May 18, 2021 | $ 0.04315233 | $ 0.05128040 |
May 17, 2021 | $ 0.04575752 | $ 0.05354998 |
May 16, 2021 | $ 0.05297407 | $ 0.05691784 |
May 15, 2021 | $ 0.05170125 | $ 0.06142931 |
May 14, 2021 | $ 0.05780141 | $ 0.06642422 |
May 13, 2021 | $ 0.05663139 | $ 0.06049374 |
May 12, 2021 | $ 0.05660123 | $ 0.06989770 |
May 11, 2021 | $ 0.06721928 | $ 0.07578263 |
May 10, 2021 | $ 0.07341830 | $ 0.08828042 |
May 09, 2021 | $ 0.06776349 | $ 0.09882127 |
May 08, 2021 | $ 0.07460877 | $ 0.09377256 |
May 07, 2021 | $ 0.05813389 | $ 0.06222777 |
May 06, 2021 | $ 0.06137568 | $ 0.08245354 |
May 05, 2021 | $ 0.06923525 | $ 0.09178515 |
May 04, 2021 | $ 0.07767412 | $ 0.11446075 |
May 03, 2021 | $ 0.10407730 | $ 0.10755051 |
May 02, 2021 | $ 0.08913503 | $ 0.11189008 |
May 01, 2021 | $ 0.07940807 | $ 0.12428625 |
Apr 30, 2021 | $ 0.07871603 | $ 0.08352453 |
Apr 29, 2021 | $ 0.04015905 | $ 0.04409462 |
Apr 28, 2021 | $ 0.02199204 | $ 0.02201896 |
Apr 27, 2021 | $ 0.01195301 | $ 523.85236 |
Apr 26, 2021 | $ 0.00986522 | $ 0.01176686 |
Apr 25, 2021 | $ 0.00903823 | $ 0.01120393 |
Apr 24, 2021 | $ 0.00909274 | $ 0.01154759 |
Apr 23, 2021 | $ 0.01125301 | $ 0.01304943 |
Apr 22, 2021 | $ 0.00873536 | $ 0.01241101 |
Apr 21, 2021 | $ 0.01042228 | $ 0.01375294 |
Apr 20, 2021 | $ 0.01266908 | $ 0.01276598 |
Apr 19, 2021 | $ 0.01141763 | $ 0.01605287 |
Apr 18, 2021 | $ 0.01150427 | $ 0.01363939 |
Apr 17, 2021 | $ 0.01261133 | $ 0.01763561 |
Apr 16, 2021 | $ 0.01643916 | $ 0.02555982 |
Apr 15, 2021 | $ 0.02031808 | $ 0.02178870 |
Apr 14, 2021 | $ 0.01706208 | $ 0.02181465 |
We will update this as soon as possible. If you like to help, you can contact us.