X
BTC/USD
$ 19,305  -0.61%
BTC/EUR
€ 19,691  -0.63%
BTC/CNY
¥ 134,579  2.10%
BTC/GBP
£ 17,321  -0.64%
BTC/RUB
₽ 1,251,296  -1.00%
BTC volume
$ 15.68B
Altcoin volume
$ 39.62B
Crypto market cap
$ 826.35B
    Last price % 24 high 24 low 24 volume # Coins Market cap

RimsofLegend

ROL

$ 0.010800 -1.56 % $ 0.011002 $ 0.010744 $ 166.14K
Rimsoflegend

RimsofLegend ROL

Last price
$ 0.010800
%
-1.56 %
24 high
$ 0.011002
24 low
$ 0.010744
24 volume
# Coins
Market cap
RimsofLegend ROL historical data
Date Close 24 high 24 low volume
Sep 30, 2022 $ 0.01097155 $ 0.01100819 $ 0.01050119 $ 166,886
Sep 29, 2022 $ 0.01083424 $ 0.01102553 $ 0.01057144 $ 157,229
Sep 28, 2022 $ 0.01094261 $ 0.01102054 $ 0.01050636 $ 166,581
Sep 27, 2022 $ 0.01079800 $ 0.01100900 $ 0.01070439 $ 171,850
Sep 26, 2022 $ 0.01090105 $ 0.01101736 $ 0.01049996 $ 182,111
Sep 25, 2022 $ 0.01098543 $ 0.01121067 $ 0.01045015 $ 193,856
Sep 24, 2022 $ 0.01053002 $ 0.01119613 $ 0.01019193 $ 185,846
Sep 23, 2022 $ 0.01073755 $ 0.01118080 $ 0.01042976 $ 205,516
Sep 22, 2022 $ 0.01073353 $ 0.01128981 $ 0.01030507 $ 192,395
Sep 21, 2022 $ 0.01093348 $ 0.01130542 $ 0.01008518 $ 208,045
Sep 20, 2022 $ 0.01059881 $ 0.01129128 $ 0.01028313 $ 190,465
Sep 19, 2022 $ 0.01123693 $ 0.01129805 $ 0.01033241 $ 199,628
Sep 18, 2022 $ 0.01051081 $ 0.01073380 $ 0.01029560 $ 178,973
Sep 17, 2022 $ 0.01059080 $ 0.01130260 $ 0.01033809 $ 183,414
Sep 16, 2022 $ 0.01086505 $ 0.01130277 $ 0.01062284 $ 182,884
Sep 15, 2022 $ 0.01065931 $ 0.01124021 $ 0.01030184 $ 195,723
Sep 14, 2022 $ 0.01047610 $ 0.01079857 $ 0.01028790 $ 177,413
Sep 13, 2022 $ 0.01072366 $ 0.01141410 $ 0.01030302 $ 171,473
Sep 12, 2022 $ 0.01113928 $ 0.01131187 $ 0.01044456 $ 183,224
Sep 11, 2022 $ 0.01090258 $ 0.01124963 $ 0.01056603 $ 182,600
Sep 10, 2022 $ 0.01086217 $ 0.01140860 $ 0.01055151 $ 178,601
Sep 09, 2022 $ 0.01074678 $ 0.01093479 $ 0.01020210 $ 185,585
Sep 08, 2022 $ 0.01070956 $ 0.01121995 $ 0.01023150 $ 190,431
Sep 07, 2022 $ 0.01030034 $ 0.01096558 $ 0.01019527 $ 187,718
Sep 06, 2022 $ 0.01073367 $ 0.01090042 $ 0.00989343 $ 192,137
Sep 05, 2022 $ 0.01028053 $ 0.01075062 $ 0.00984224 $ 190,721
Sep 04, 2022 $ 0.00996326 $ 0.01081508 $ 0.00983537 $ 175,402
Sep 03, 2022 $ 0.01063283 $ 0.01081149 $ 0.01025146 $ 184,726
Sep 02, 2022 $ 0.01040106 $ 0.01051053 $ 0.00979293 $ 192,858
Sep 01, 2022 $ 0.00990134 $ 0.01081668 $ 0.00979939 $ 166,224

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more