Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
RimsofLegend |
ROL |
$ 0.000178 | 0 % | $ 0.000178 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00017843 | $ 0.00017843 |
Apr 23, 2024 | $ 0.00017843 | $ 0.00017843 |
Apr 22, 2024 | $ 0.00017843 | $ 0.00017843 |
Apr 21, 2024 | $ 0.00017843 | $ 0.00017843 |
Apr 20, 2024 | $ 0.00017843 | $ 0.00017843 |
Apr 19, 2024 | $ 0.00017843 | $ 0.00017843 |
Apr 18, 2024 | $ 0.00017843 | $ 0.00017843 |
Apr 17, 2024 | $ 0.00017843 | $ 0.00017843 |
Apr 16, 2024 | $ 0.00017843 | $ 0.00017843 |
Apr 15, 2024 | $ 0.00017843 | $ 0.00017843 |
Apr 14, 2024 | $ 0.00017843 | $ 0.00017843 |
Apr 13, 2024 | $ 0.00017843 | $ 0.00017843 |
Apr 12, 2024 | $ 0.00017843 | $ 0.00017843 |
Apr 11, 2024 | $ 0.00017843 | $ 0.00017843 |
Apr 10, 2024 | $ 0.00017843 | $ 0.00017843 |
Apr 09, 2024 | $ 0.00017843 | $ 0.00017843 |
Apr 08, 2024 | $ 0.00017843 | $ 0.00017843 |
Apr 07, 2024 | $ 0.00017843 | $ 0.00017843 |
Apr 06, 2024 | $ 0.00017843 | $ 0.00017843 |
Apr 05, 2024 | $ 0.00017843 | $ 0.00017843 |
Apr 04, 2024 | $ 0.00017843 | $ 0.00017843 |
Apr 03, 2024 | $ 0.00017843 | $ 0.00017843 |
Apr 02, 2024 | $ 0.00017843 | $ 0.00017843 |
Apr 01, 2024 | $ 0.00017843 | $ 0.00017843 |
Mar 31, 2024 | $ 0.00017843 | $ 0.00017843 |
Mar 30, 2024 | $ 0.00017843 | $ 0.00017843 |
Mar 29, 2024 | $ 0.00017843 | $ 0.00017843 |
Mar 28, 2024 | $ 0.00017843 | $ 0.00017843 |
Mar 27, 2024 | $ 0.00017843 | $ 0.00017843 |
Mar 26, 2024 | $ 0.00017843 | $ 0.00017843 |
Mar 25, 2024 | $ 0.00017843 | $ 0.00017843 |
Mar 24, 2024 | $ 0.00017843 | $ 0.00017843 |
Mar 23, 2024 | $ 0.00017843 | $ 0.00017843 |
Mar 22, 2024 | $ 0.00017843 | $ 0.00017843 |
Mar 21, 2024 | $ 0.00017843 | $ 0.00017843 |
Mar 20, 2024 | $ 0.00017843 | $ 0.00017843 |
Mar 19, 2024 | $ 0.00017843 | $ 0.00017843 |
Mar 18, 2024 | $ 0.00017843 | $ 0.00017843 |
Mar 17, 2024 | $ 0.00017843 | $ 0.00017843 |
Mar 16, 2024 | $ 0.00017843 | $ 0.00017843 |
Mar 15, 2024 | $ 0.00017843 | $ 0.00017843 |
Mar 14, 2024 | $ 0.00017843 | $ 0.00017843 |
Mar 13, 2024 | $ 0.00017843 | $ 0.00017843 |
Mar 12, 2024 | $ 0.00017843 | $ 0.00017843 |
Mar 11, 2024 | $ 0.00017843 | $ 0.00017843 |
Mar 10, 2024 | $ 0.00017843 | $ 0.00017843 |
Mar 09, 2024 | $ 0.00017843 | $ 0.00017843 |
Mar 08, 2024 | $ 0.00017843 | $ 0.00017843 |
Mar 07, 2024 | $ 0.00017843 | $ 0.00017843 |
Mar 06, 2024 | $ 0.00017843 | $ 0.00017843 |
Mar 05, 2024 | $ 0.00017843 | $ 0.00017843 |
Mar 04, 2024 | $ 0.00017843 | $ 0.00017843 |
Mar 03, 2024 | $ 0.00017843 | $ 0.00017843 |
Mar 02, 2024 | $ 0.00017843 | $ 0.00017843 |
Mar 01, 2024 | $ 0.00017843 | $ 0.00017843 |
Feb 29, 2024 | $ 0.00017843 | $ 0.00017843 |
Feb 28, 2024 | $ 0.00017843 | $ 0.00017843 |
Feb 27, 2024 | $ 0.00017843 | $ 0.00017843 |
Feb 26, 2024 | $ 0.00017843 | $ 0.00017843 |
Feb 25, 2024 | $ 0.00017843 | $ 0.00017843 |
Feb 24, 2024 | $ 0.00017843 | $ 0.00017843 |
Feb 23, 2024 | $ 0.00017843 | $ 0.00017843 |
Feb 22, 2024 | $ 0.00017843 | $ 0.00017843 |
Feb 21, 2024 | $ 0.00017843 | $ 0.00017843 |
Feb 20, 2024 | $ 0.00017843 | $ 0.00017843 |
Feb 19, 2024 | $ 0.00017843 | $ 0.00017843 |
Feb 18, 2024 | $ 0.00017843 | $ 0.00017843 |
Feb 17, 2024 | $ 0.00017843 | $ 0.00017843 |
Feb 16, 2024 | $ 0.00017843 | $ 0.00017843 |
Feb 15, 2024 | $ 0.00017843 | $ 0.00017843 |
Feb 14, 2024 | $ 0.00017843 | $ 0.00017843 |
Feb 13, 2024 | $ 0.00017843 | $ 0.00017843 |
Feb 12, 2024 | $ 0.00017843 | $ 0.00017843 |
Feb 11, 2024 | $ 0.00017843 | $ 0.00017843 |
Feb 10, 2024 | $ 0.00017843 | $ 0.00017843 |
Feb 09, 2024 | $ 0.00017843 | $ 0.00017843 |
Feb 08, 2024 | $ 0.00017843 | $ 0.00017843 |
Feb 07, 2024 | $ 0.00017843 | $ 0.00017843 |
Feb 06, 2024 | $ 0.00017843 | $ 0.00017843 |
Feb 05, 2024 | $ 0.00017843 | $ 0.00017843 |
Feb 04, 2024 | $ 0.00017843 | $ 0.00017843 |
Feb 03, 2024 | $ 0.00017843 | $ 0.00017843 |
Feb 02, 2024 | $ 0.00017843 | $ 0.00017843 |
Feb 01, 2024 | $ 0.00017843 | $ 0.00017843 |
Jan 31, 2024 | $ 0.00017843 | $ 0.00017843 |
Jan 30, 2024 | $ 0.00017843 | $ 0.00017843 |
Jan 29, 2024 | $ 0.00017843 | $ 0.00017843 |
Jan 28, 2024 | $ 0.00017843 | $ 0.00017843 |
Jan 27, 2024 | $ 0.00017843 | $ 0.00017843 |
Jan 26, 2024 | $ 0.00017843 | $ 0.00017843 |
Jan 25, 2024 | $ 0.00017843 | $ 0.00017843 |
Jan 24, 2024 | $ 0.00017843 | $ 0.00017843 |
Jan 23, 2024 | $ 0.00017843 | $ 0.00017843 |
Jan 22, 2024 | $ 0.00017843 | $ 0.00017843 |
Jan 21, 2024 | $ 0.00017843 | $ 0.00017843 |
Jan 20, 2024 | $ 0.00017843 | $ 0.00017843 |
Jan 19, 2024 | $ 0.00017843 | $ 0.00017843 |
Jan 18, 2024 | $ 0.00017843 | $ 0.00017843 |
Jan 17, 2024 | $ 0.00017843 | $ 0.00017843 |
Jan 16, 2024 | $ 0.00017843 | $ 0.00017843 |
Jan 15, 2024 | $ 0.00017843 | $ 0.00017843 |
Jan 14, 2024 | $ 0.00017843 | $ 0.00017843 |
Jan 13, 2024 | $ 0.00017843 | $ 0.00017843 |
Jan 12, 2024 | $ 0.00017843 | $ 0.00017843 |
Jan 11, 2024 | $ 0.00017843 | $ 0.00017843 |
Jan 10, 2024 | $ 0.00017843 | $ 0.00017843 |
Jan 09, 2024 | $ 0.00017843 | $ 0.00017843 |
Jan 08, 2024 | $ 0.00017843 | $ 0.00017843 |
Jan 07, 2024 | $ 0.00017843 | $ 0.00017843 |
Jan 06, 2024 | $ 0.00017843 | $ 0.00017843 |
Jan 05, 2024 | $ 0.00017843 | $ 0.00017843 |
Jan 04, 2024 | $ 0.00017843 | $ 0.00017843 |
Jan 03, 2024 | $ 0.00017843 | $ 0.00017843 |
Jan 02, 2024 | $ 0.00017843 | $ 0.00017843 |
Jan 01, 2024 | $ 0.00017843 | $ 0.00017843 |
Dec 28, 2023 | $ 0.00017843 | $ 0.00017843 |
Dec 27, 2023 | $ 0.00017843 | $ 0.00017843 |
Dec 26, 2023 | $ 0.00017843 | $ 0.00017843 |
Dec 25, 2023 | $ 0.00017843 | $ 0.00017843 |
Dec 24, 2023 | $ 0.00017843 | $ 0.00017843 |
Dec 16, 2023 | $ 0.00017843 | $ 0.00017843 |
Dec 15, 2023 | $ 0.00017843 | $ 0.00017843 |
Dec 14, 2023 | $ 0.00017843 | $ 0.00017843 |
Dec 13, 2023 | $ 0.00017843 | $ 0.00017843 |
Dec 12, 2023 | $ 0.00017843 | $ 0.00017843 |
Dec 11, 2023 | $ 0.00017843 | $ 0.00017843 |
Dec 10, 2023 | $ 0.00017843 | $ 0.00017843 |
Dec 09, 2023 | $ 0.00017843 | $ 0.00017843 |
Dec 08, 2023 | $ 0.00017843 | $ 0.00017843 |
Dec 07, 2023 | $ 0.00017843 | $ 0.00017843 |
Dec 06, 2023 | $ 0.00017843 | $ 0.00017843 |
Dec 05, 2023 | $ 0.00017843 | $ 0.00017843 |
Dec 04, 2023 | $ 0.00017843 | $ 0.00017843 |
Dec 03, 2023 | $ 0.00017843 | $ 0.00017843 |
Dec 02, 2023 | $ 0.00017843 | $ 0.00017843 |
Dec 01, 2023 | $ 0.00017843 | $ 0.00017843 |
Nov 30, 2023 | $ 0.00017843 | $ 0.00017843 |
Nov 29, 2023 | $ 0.00017843 | $ 0.00017843 |
Nov 28, 2023 | $ 0.00017843 | $ 0.00017843 |
Nov 27, 2023 | $ 0.00017843 | $ 0.00017843 |
Nov 26, 2023 | $ 0.00017843 | $ 0.00017843 |
Nov 25, 2023 | $ 0.00017843 | $ 0.00017843 |
Nov 24, 2023 | $ 0.00017843 | $ 0.00017843 |
Nov 23, 2023 | $ 0.00017843 | $ 0.00017843 |
Nov 22, 2023 | $ 0.00017843 | $ 0.00017843 |
Nov 21, 2023 | $ 0.00017843 | $ 0.00017843 |
Nov 20, 2023 | $ 0.00017843 | $ 0.00017843 |
Nov 19, 2023 | $ 0.00017843 | $ 0.00017843 |
Nov 18, 2023 | $ 0.00017843 | $ 0.00017843 |
Nov 17, 2023 | $ 0.00017843 | $ 0.00017843 |
Nov 16, 2023 | $ 0.00017843 | $ 0.00017843 |
Nov 15, 2023 | $ 0.00017843 | $ 0.00017843 |
Nov 14, 2023 | $ 0.00017843 | $ 0.00017843 |
Nov 13, 2023 | $ 0.00017843 | $ 0.00017843 |
Nov 12, 2023 | $ 0.00017843 | $ 0.00017843 |
Nov 11, 2023 | $ 0.00017843 | $ 0.00017843 |
Nov 10, 2023 | $ 0.00017843 | $ 0.00017843 |
Nov 09, 2023 | $ 0.00017843 | $ 0.00017843 |
Nov 08, 2023 | $ 0.00017843 | $ 0.00017843 |
Nov 07, 2023 | $ 0.00017843 | $ 0.00017843 |
Nov 06, 2023 | $ 0.00017843 | $ 0.00017843 |
Nov 05, 2023 | $ 0.00017843 | $ 0.00017843 |
Nov 04, 2023 | $ 0.00017843 | $ 0.00017843 |
Nov 03, 2023 | $ 0.00017843 | $ 0.00017843 |
Nov 02, 2023 | $ 0.00017843 | $ 0.00017843 |
Nov 01, 2023 | $ 0.00017843 | $ 0.00017843 |
Oct 31, 2023 | $ 0.00017843 | $ 0.00017843 |
Oct 30, 2023 | $ 0.00017843 | $ 0.00017843 |
Oct 29, 2023 | $ 0.00017843 | $ 0.00017843 |
Oct 28, 2023 | $ 0.00017843 | $ 0.00017843 |
Oct 27, 2023 | $ 0.00017843 | $ 0.00017843 |
Oct 26, 2023 | $ 0.00017843 | $ 0.00017843 |
Oct 25, 2023 | $ 0.00017843 | $ 0.00017843 |
Oct 24, 2023 | $ 0.00017843 | $ 0.00017843 |
Oct 23, 2023 | $ 0.00017843 | $ 0.00017843 |
Oct 22, 2023 | $ 0.00017843 | $ 0.00017843 |
Oct 21, 2023 | $ 0.00017843 | $ 0.00017843 |
Oct 20, 2023 | $ 0.00017843 | $ 0.00017843 |
Oct 19, 2023 | $ 0.00017843 | $ 0.00017843 |
Oct 18, 2023 | $ 0.00017843 | $ 0.00017843 |
Oct 17, 2023 | $ 0.00017843 | $ 0.00017843 |
Oct 16, 2023 | $ 0.00017843 | $ 0.00017843 |
Oct 15, 2023 | $ 0.00017843 | $ 0.00017843 |
Oct 14, 2023 | $ 0.00017843 | $ 0.00017843 |
Oct 13, 2023 | $ 0.00017843 | $ 0.00017843 |
Oct 12, 2023 | $ 0.00017843 | $ 0.00017843 |
Oct 11, 2023 | $ 0.00017843 | $ 0.00017843 |
Oct 10, 2023 | $ 0.00017843 | $ 0.00017843 |
Oct 09, 2023 | $ 0.00017843 | $ 0.00017843 |
Oct 08, 2023 | $ 0.00017843 | $ 0.00017843 |
Oct 07, 2023 | $ 0.00017843 | $ 0.00017843 |
Oct 06, 2023 | $ 0.00017843 | $ 0.00017843 |
Oct 05, 2023 | $ 0.00017843 | $ 0.00017843 |
Oct 04, 2023 | $ 0.00017843 | $ 0.00017843 |
Oct 03, 2023 | $ 0.00017843 | $ 0.00017843 |
Oct 02, 2023 | $ 0.00017843 | $ 0.00017843 |
Oct 01, 2023 | $ 0.00017843 | $ 0.00017843 |
Sep 30, 2023 | $ 0.00017843 | $ 0.00017843 |
Sep 29, 2023 | $ 0.00017843 | $ 0.00017843 |
Sep 28, 2023 | $ 0.00017843 | $ 0.00017843 |
Sep 27, 2023 | $ 0.00017843 | $ 0.00017843 |
Sep 26, 2023 | $ 0.00017843 | $ 0.00017843 |
Sep 25, 2023 | $ 0.00017843 | $ 0.00017843 |
Sep 24, 2023 | $ 0.00017843 | $ 0.00017843 |
Sep 23, 2023 | $ 0.00017843 | $ 0.00017843 |
Sep 22, 2023 | $ 0.00017843 | $ 0.00017843 |
Sep 21, 2023 | $ 0.00017843 | $ 0.00017843 |
Sep 20, 2023 | $ 0.00017843 | $ 0.00017843 |
Sep 19, 2023 | $ 0.00017843 | $ 0.00017843 |
Sep 18, 2023 | $ 0.00017843 | $ 0.00017843 |
Sep 17, 2023 | $ 0.00017843 | $ 0.00017843 |
Sep 16, 2023 | $ 0.00017843 | $ 0.00017843 |
Jun 13, 2023 | $ 0.00017843 | $ 0.00017843 |
Jun 12, 2023 | $ 0.00017843 | $ 0.00017843 |
Jun 11, 2023 | $ 0.00017843 | $ 0.00017843 |
Jun 10, 2023 | $ 0.00017843 | $ 0.00017843 |
Jun 09, 2023 | $ 0.00017843 | $ 0.00017843 |
Jun 08, 2023 | $ 0.00017843 | $ 0.00017843 |
Jun 07, 2023 | $ 0.00017843 | $ 0.00017843 |
Jun 06, 2023 | $ 0.00017843 | $ 0.00017843 |
Jun 05, 2023 | $ 0.00017843 | $ 0.00017843 |
Jun 04, 2023 | $ 0.00017843 | $ 0.00017843 |
Jun 03, 2023 | $ 0.00017843 | $ 0.00017843 |
Jun 02, 2023 | $ 0.00017843 | $ 0.00017843 |
Jun 01, 2023 | $ 0.00017843 | $ 0.00017843 |
May 31, 2023 | $ 0.00017843 | $ 0.00017843 |
May 30, 2023 | $ 0.00017843 | $ 0.00017843 |
May 29, 2023 | $ 0.00017843 | $ 0.00017843 |
May 28, 2023 | $ 0.00017843 | $ 0.00017843 |
May 27, 2023 | $ 0.00017843 | $ 0.00017843 |
May 26, 2023 | $ 0.00017843 | $ 0.00017843 |
May 25, 2023 | $ 0.00017843 | $ 0.00017843 |
May 24, 2023 | $ 0.00017843 | $ 0.00017843 |
May 23, 2023 | $ 0.00017843 | $ 0.00017843 |
May 22, 2023 | $ 0.00017843 | $ 0.00017843 |
May 21, 2023 | $ 0.00017843 | $ 0.00017843 |
May 20, 2023 | $ 0.00017843 | $ 0.00017843 |
May 19, 2023 | $ 0.00017843 | $ 0.00017843 |
May 18, 2023 | $ 0.00017843 | $ 0.00017843 |
May 17, 2023 | $ 0.00017843 | $ 0.00017843 |
May 16, 2023 | $ 0.00017843 | $ 0.00017843 |
May 15, 2023 | $ 0.00017843 | $ 0.00017843 |
May 14, 2023 | $ 0.00017843 | $ 0.00017843 |
May 13, 2023 | $ 0.00017843 | $ 0.00017843 |
May 12, 2023 | $ 0.00017843 | $ 0.00017843 |
May 11, 2023 | $ 0.00017843 | $ 0.00017843 |
May 10, 2023 | $ 0.00017843 | $ 0.00017843 |
May 09, 2023 | $ 0.00017843 | $ 0.00017843 |
May 08, 2023 | $ 0.00017843 | $ 0.00017843 |
May 07, 2023 | $ 0.00017843 | $ 0.00017843 |
May 06, 2023 | $ 0.00017843 | $ 0.00017843 |
May 05, 2023 | $ 0.00017843 | $ 0.00017843 |
May 04, 2023 | $ 0.00017843 | $ 0.00017843 |
May 03, 2023 | $ 0.00017843 | $ 0.00017843 |
May 02, 2023 | $ 0.00017843 | $ 0.00017843 |
May 01, 2023 | $ 0.00017843 | $ 0.00017843 |
Apr 30, 2023 | $ 0.00017843 | $ 0.00017843 |
Apr 29, 2023 | $ 0.00017843 | $ 0.00017843 |
Apr 28, 2023 | $ 0.00017843 | $ 0.00017843 |
Apr 27, 2023 | $ 0.00017843 | $ 0.00017843 |
Apr 26, 2023 | $ 0.00017843 | $ 0.00017843 |
Apr 25, 2023 | $ 0.00017843 | $ 0.00017843 |
Apr 24, 2023 | $ 0.00017843 | $ 0.00017843 |
Apr 23, 2023 | $ 0.00017843 | $ 0.00017843 |
Apr 22, 2023 | $ 0.00017843 | $ 0.00017843 |
Apr 21, 2023 | $ 0.00017843 | $ 0.00017843 |
Apr 20, 2023 | $ 0.00017843 | $ 0.00017843 |
Apr 19, 2023 | $ 0.00017843 | $ 0.00017843 |
Apr 18, 2023 | $ 0.00017843 | $ 0.00017892 |
Apr 17, 2023 | $ 0.00016807 | $ 0.00025920 |
Apr 16, 2023 | $ 0.00012909 | $ 0.00028727 |
Apr 15, 2023 | $ 0.00010308 | $ 0.00010921 |
Apr 14, 2023 | $ 0.00010908 | $ 0.00011157 |
Apr 13, 2023 | $ 0.00011112 | $ 0.00011138 |
Apr 12, 2023 | $ 0.00005304 | $ 0.00028069 |
Apr 11, 2023 | $ 0.00027511 | $ 0.00045005 |
Apr 10, 2023 | $ 0.00026616 | $ 0.00089194 |
Apr 09, 2023 | $ 0.00087943 | $ 0.00169127 |
Apr 08, 2023 | $ 0.00169083 | $ 0.00174303 |
Apr 07, 2023 | $ 0.00111818 | $ 0.00196434 |
Apr 06, 2023 | $ 0.00122067 | $ 0.00169455 |
Apr 05, 2023 | $ 0.00169442 | $ 0.00261264 |
Apr 03, 2023 | $ 0.00170099 | $ 0.00240077 |
Apr 02, 2023 | $ 0.00155888 | $ 0.00258186 |
Apr 01, 2023 | $ 0.00235902 | $ 0.00336613 |
Mar 31, 2023 | $ 0.00221918 | $ 0.00341208 |
Mar 30, 2023 | $ 0.00254157 | $ 0.00350100 |
Mar 29, 2023 | $ 0.00186942 | $ 0.00194978 |
Mar 28, 2023 | $ 0.00179954 | $ 0.00218087 |
Mar 27, 2023 | $ 0.00200169 | $ 0.00350504 |
Mar 26, 2023 | $ 0.00184519 | $ 0.00350400 |
Mar 25, 2023 | $ 0.00210338 | $ 0.00210448 |
Mar 24, 2023 | $ 0.00144910 | $ 0.00146030 |
Mar 23, 2023 | $ 0.00106558 | $ 0.00146330 |
Mar 22, 2023 | $ 0.00146087 | $ 0.00147278 |
Mar 21, 2023 | $ 0.00120346 | $ 0.00210720 |
Mar 19, 2023 | $ 0.00064229 | $ 0.00153685 |
Mar 18, 2023 | $ 0.00093654 | $ 0.00180483 |
Mar 17, 2023 | $ 0.00179941 | $ 0.00180730 |
Mar 16, 2023 | $ 0.00094168 | $ 0.00155609 |
Mar 15, 2023 | $ 0.00120578 | $ 0.00167830 |
Mar 14, 2023 | $ 0.00105218 | $ 0.00180235 |
Mar 12, 2023 | $ 0.00136198 | $ 0.00232909 |
Mar 11, 2023 | $ 0.00171272 | $ 0.00342812 |
Mar 10, 2023 | $ 0.00120463 | $ 0.00361694 |
Mar 09, 2023 | $ 0.00100125 | $ 0.00221133 |
Mar 08, 2023 | $ 0.00070798 | $ 0.00221377 |
Mar 07, 2023 | $ 0.00052501 | $ 0.00200026 |
Mar 06, 2023 | $ 0.00030001 | $ 0.00037009 |
Mar 05, 2023 | $ 0.00037009 | $ 0.00037172 |
Mar 04, 2023 | $ 0.00036996 | $ 0.00037127 |
Mar 03, 2023 | $ 0.00036016 | $ 0.00040997 |
Mar 02, 2023 | $ 0.00034015 | $ 0.00055713 |
Mar 01, 2023 | $ 0.00039207 | $ 0.00069754 |
Feb 28, 2023 | $ 0.00054307 | $ 0.00072185 |
Feb 27, 2023 | $ 0.00072052 | $ 0.00074043 |
Feb 26, 2023 | $ 0.00036997 | $ 0.00037050 |
Feb 25, 2023 | $ 0.00037001 | $ 0.00043011 |
Feb 24, 2023 | $ 0.00042017 | $ 0.00042179 |
Feb 23, 2023 | $ 0.00042101 | $ 0.00045109 |
Feb 22, 2023 | $ 0.00045013 | $ 0.00051124 |
Feb 21, 2023 | $ 0.00041216 | $ 0.00041311 |
Feb 20, 2023 | $ 0.00038402 | $ 0.00142975 |
Feb 19, 2023 | $ 0.00142770 | $ 0.00600812 |
Feb 18, 2023 | $ 0.00099919 | $ 0.00129993 |
Feb 17, 2023 | $ 0.00045010 | $ 0.00047099 |
Feb 16, 2023 | $ 0.00037174 | $ 0.00037341 |
Feb 15, 2023 | $ 0.00037000 | $ 0.00038358 |
Feb 14, 2023 | $ 0.00038309 | $ 0.00800975 |
Feb 13, 2023 | $ 0.00149760 | $ 0.00150058 |
Feb 12, 2023 | $ 0.00011302 | $ 0.00011302 |
Feb 11, 2023 | $ 0.00011302 | $ 0.00011319 |
Feb 10, 2023 | $ 0.00011302 | $ 0.00011325 |
Feb 09, 2023 | $ 0.00011197 | $ 0.00011245 |
Feb 08, 2023 | $ 0.00011205 | $ 0.00011220 |
Feb 07, 2023 | $ 0.00011204 | $ 0.00011204 |
Feb 06, 2023 | $ 0.00011204 | $ 0.00011222 |
Feb 05, 2023 | $ 0.00011203 | $ 0.00011304 |
Feb 04, 2023 | $ 0.00011105 | $ 0.00011105 |
Feb 03, 2023 | $ 0.00011105 | $ 0.00011105 |
Feb 02, 2023 | $ 0.00011105 | $ 0.00011105 |
Feb 01, 2023 | $ 0.00011105 | $ 0.00011141 |
Jan 31, 2023 | $ 0.00011095 | $ 0.00017419 |
Jan 30, 2023 | $ 0.00017406 | $ 0.00017448 |
Jan 29, 2023 | $ 0.00017401 | $ 0.00017447 |
Jan 28, 2023 | $ 0.00017306 | $ 0.00017890 |
Jan 27, 2023 | $ 0.00017890 | $ 0.00017974 |
Jan 26, 2023 | $ 0.00017901 | $ 0.00020151 |
Jan 25, 2023 | $ 0.00018274 | $ 0.00031755 |
Jan 24, 2023 | $ 0.00031707 | $ 0.00040722 |
Jan 23, 2023 | $ 0.00040621 | $ 0.00050552 |
Jan 22, 2023 | $ 0.00050494 | $ 0.00050570 |
Jan 21, 2023 | $ 0.00049493 | $ 0.00064840 |
Jan 20, 2023 | $ 0.00064713 | $ 0.00084833 |
Jan 19, 2023 | $ 0.00084833 | $ 0.00084974 |
Jan 18, 2023 | $ 0.00084682 | $ 0.00085761 |
Jan 17, 2023 | $ 0.00083123 | $ 0.00102606 |
Jan 16, 2023 | $ 0.00102179 | $ 0.00141366 |
Jan 15, 2023 | $ 0.00136273 | $ 0.00228702 |
Jan 14, 2023 | $ 0.00227970 | $ 0.00389993 |
Jan 13, 2023 | $ 0.00354361 | $ 0.00535302 |
Jan 12, 2023 | $ 0.00498393 | $ 0.00592989 |
Jan 11, 2023 | $ 0.00558401 | $ 0.00835191 |
Jan 10, 2023 | $ 0.00805115 | $ 0.00870964 |
Jan 09, 2023 | $ 0.00849837 | $ 0.00874425 |
Jan 08, 2023 | $ 0.00832992 | $ 0.00863270 |
Jan 07, 2023 | $ 0.00862086 | $ 0.00878534 |
Jan 06, 2023 | $ 0.00822192 | $ 0.00880510 |
Jan 05, 2023 | $ 0.00862341 | $ 0.00878343 |
Jan 04, 2023 | $ 0.00870933 | $ 0.00880530 |
Jan 03, 2023 | $ 0.00878598 | $ 0.00880346 |
Jan 02, 2023 | $ 0.00859264 | $ 0.00875762 |
Jan 01, 2023 | $ 0.00814801 | $ 0.00879772 |
Dec 31, 2022 | $ 0.00875124 | $ 0.00880080 |
Dec 30, 2022 | $ 0.00840732 | $ 0.00853527 |
Dec 29, 2022 | $ 0.00824989 | $ 0.00880001 |
Dec 28, 2022 | $ 0.00851475 | $ 0.00870516 |
Dec 27, 2022 | $ 0.00831257 | $ 0.00856082 |
Dec 26, 2022 | $ 0.00822579 | $ 0.00880638 |
Dec 25, 2022 | $ 0.00827523 | $ 0.00864179 |
Dec 24, 2022 | $ 0.00827003 | $ 0.00859768 |
Dec 23, 2022 | $ 0.00796805 | $ 0.00859144 |
Dec 22, 2022 | $ 0.00857432 | $ 0.00859431 |
Dec 21, 2022 | $ 0.00806379 | $ 0.00880060 |
Dec 20, 2022 | $ 0.00810111 | $ 0.00880121 |
Dec 19, 2022 | $ 0.00875333 | $ 0.00879845 |
Dec 18, 2022 | $ 0.00829513 | $ 0.00880295 |
Dec 17, 2022 | $ 0.00834562 | $ 0.00864077 |
Dec 16, 2022 | $ 0.00859435 | $ 0.00880040 |
Dec 15, 2022 | $ 0.00811560 | $ 0.00880585 |
Dec 14, 2022 | $ 0.00841543 | $ 0.00877316 |
Dec 13, 2022 | $ 0.00820034 | $ 0.00861966 |
Dec 11, 2022 | $ 0.00870228 | $ 0.00877443 |
Dec 10, 2022 | $ 0.00808721 | $ 0.00880303 |
Dec 09, 2022 | $ 0.00849913 | $ 0.00880028 |
Dec 08, 2022 | $ 0.00823181 | $ 0.00860953 |
Dec 07, 2022 | $ 0.00864542 | $ 0.00879785 |
Dec 06, 2022 | $ 0.00829841 | $ 0.00880376 |
Dec 05, 2022 | $ 0.00843643 | $ 0.00880240 |
Dec 04, 2022 | $ 0.00875437 | $ 0.00880604 |
Dec 03, 2022 | $ 0.00859857 | $ 0.00932296 |
Dec 02, 2022 | $ 0.00877973 | $ 0.00879517 |
Dec 01, 2022 | $ 0.00815433 | $ 0.00934285 |
Nov 30, 2022 | $ 0.00812859 | $ 0.01076927 |
Nov 29, 2022 | $ 0.01015238 | $ 0.01209864 |
Nov 28, 2022 | $ 0.01207650 | $ 0.01253943 |
Nov 27, 2022 | $ 0.01106664 | $ 0.01258940 |
Nov 26, 2022 | $ 0.01220150 | $ 0.01257754 |
Nov 25, 2022 | $ 0.01169059 | $ 0.01174574 |
Nov 24, 2022 | $ 0.01142627 | $ 0.01162921 |
Nov 23, 2022 | $ 0.01148550 | $ 0.01226793 |
Nov 22, 2022 | $ 0.01197329 | $ 0.01228666 |
Nov 21, 2022 | $ 0.01142155 | $ 0.01186368 |
Nov 20, 2022 | $ 0.01170709 | $ 0.01221190 |
Nov 19, 2022 | $ 0.01196570 | $ 0.01228659 |
Nov 18, 2022 | $ 0.01221304 | $ 0.01226966 |
Nov 17, 2022 | $ 0.01168785 | $ 0.01202118 |
Nov 16, 2022 | $ 0.01154549 | $ 0.01204881 |
Nov 15, 2022 | $ 0.01180027 | $ 0.01229697 |
Nov 14, 2022 | $ 0.01172868 | $ 0.01218534 |
Nov 13, 2022 | $ 0.01184604 | $ 0.01228392 |
Nov 12, 2022 | $ 0.01213886 | $ 0.01217056 |
Nov 11, 2022 | $ 0.01146630 | $ 0.01199641 |
Nov 10, 2022 | $ 0.01173129 | $ 0.01198386 |
Nov 09, 2022 | $ 0.01112156 | $ 0.01129220 |
Nov 08, 2022 | $ 0.01101733 | $ 0.01146487 |
Nov 07, 2022 | $ 0.01113981 | $ 0.01199850 |
Nov 06, 2022 | $ 0.01170778 | $ 0.01200228 |
Nov 05, 2022 | $ 0.01147313 | $ 0.01166213 |
Nov 04, 2022 | $ 0.01150859 | $ 0.01195002 |
Nov 03, 2022 | $ 0.01188925 | $ 0.01189456 |
Nov 02, 2022 | $ 0.01113027 | $ 0.01170889 |
Nov 01, 2022 | $ 0.01145417 | $ 0.01200220 |
Oct 31, 2022 | $ 0.01188751 | $ 0.01194590 |
Oct 30, 2022 | $ 0.01129871 | $ 0.01173830 |
Oct 29, 2022 | $ 0.01159578 | $ 0.01200563 |
Oct 28, 2022 | $ 0.01197290 | $ 0.01200259 |
Oct 27, 2022 | $ 0.01104633 | $ 0.01181297 |
Oct 26, 2022 | $ 0.01159836 | $ 0.01200162 |
Oct 25, 2022 | $ 0.01111820 | $ 0.01158758 |
Oct 24, 2022 | $ 0.01154278 | $ 0.01202009 |
Oct 23, 2022 | $ 0.01121006 | $ 0.01143984 |
Oct 22, 2022 | $ 0.01048850 | $ 0.01099119 |
Oct 21, 2022 | $ 0.01057816 | $ 0.01091123 |
Oct 20, 2022 | $ 0.01025591 | $ 0.01041165 |
Oct 19, 2022 | $ 0.00985803 | $ 0.01081407 |
Oct 18, 2022 | $ 0.01046797 | $ 0.01060910 |
Oct 17, 2022 | $ 0.00993850 | $ 0.01109530 |
Oct 16, 2022 | $ 0.01092635 | $ 0.01121131 |
Oct 15, 2022 | $ 0.01076822 | $ 0.01121165 |
Oct 14, 2022 | $ 0.01102434 | $ 0.01120844 |
Oct 13, 2022 | $ 0.01079749 | $ 0.01119372 |
Oct 12, 2022 | $ 0.01113037 | $ 0.01121049 |
Oct 11, 2022 | $ 0.01110947 | $ 0.01120082 |
Oct 10, 2022 | $ 0.01105197 | $ 0.01121077 |
Oct 09, 2022 | $ 0.01068962 | $ 0.01120900 |
Oct 08, 2022 | $ 0.01083151 | $ 0.01108546 |
Oct 07, 2022 | $ 0.01091708 | $ 0.01100879 |
Oct 06, 2022 | $ 0.01089651 | $ 0.01101218 |
Oct 05, 2022 | $ 0.01072827 | $ 0.01100801 |
Oct 04, 2022 | $ 0.01093720 | $ 0.01101700 |
Oct 03, 2022 | $ 0.01079628 | $ 0.01096126 |
Oct 02, 2022 | $ 0.01053601 | $ 0.01099928 |
Oct 01, 2022 | $ 0.01064941 | $ 0.01100156 |
Sep 30, 2022 | $ 0.01097155 | $ 0.01100819 |
Sep 29, 2022 | $ 0.01083424 | $ 0.01102553 |
Sep 28, 2022 | $ 0.01094261 | $ 0.01102054 |
Sep 27, 2022 | $ 0.01079800 | $ 0.01100900 |
Sep 26, 2022 | $ 0.01090105 | $ 0.01101736 |
Sep 25, 2022 | $ 0.01098543 | $ 0.01121067 |
Sep 24, 2022 | $ 0.01053002 | $ 0.01119613 |
Sep 23, 2022 | $ 0.01073755 | $ 0.01118080 |
Sep 22, 2022 | $ 0.01073353 | $ 0.01128981 |
Sep 21, 2022 | $ 0.01093348 | $ 0.01130542 |
Sep 20, 2022 | $ 0.01059881 | $ 0.01129128 |
Sep 19, 2022 | $ 0.01123693 | $ 0.01129805 |
Sep 18, 2022 | $ 0.01051081 | $ 0.01073380 |
Sep 17, 2022 | $ 0.01059080 | $ 0.01130260 |
Sep 16, 2022 | $ 0.01086505 | $ 0.01130277 |
Sep 15, 2022 | $ 0.01065931 | $ 0.01124021 |
Sep 14, 2022 | $ 0.01047610 | $ 0.01079857 |
Sep 13, 2022 | $ 0.01072366 | $ 0.01141410 |
Sep 12, 2022 | $ 0.01113928 | $ 0.01131187 |
Sep 11, 2022 | $ 0.01090258 | $ 0.01124963 |
Sep 10, 2022 | $ 0.01086217 | $ 0.01140860 |
Sep 09, 2022 | $ 0.01074678 | $ 0.01093479 |
Sep 08, 2022 | $ 0.01070956 | $ 0.01121995 |
Sep 07, 2022 | $ 0.01030034 | $ 0.01096558 |
Sep 06, 2022 | $ 0.01073367 | $ 0.01090042 |
Sep 05, 2022 | $ 0.01028053 | $ 0.01075062 |
Sep 04, 2022 | $ 0.00996326 | $ 0.01081508 |
Sep 03, 2022 | $ 0.01063283 | $ 0.01081149 |
Sep 02, 2022 | $ 0.01040106 | $ 0.01051053 |
Sep 01, 2022 | $ 0.00990134 | $ 0.01081668 |
Aug 31, 2022 | $ 0.01021492 | $ 0.01060011 |
Aug 30, 2022 | $ 0.01033956 | $ 0.01040367 |
We will update this as soon as possible. If you like to help, you can contact us.