X
BTC/USD
$ 19,750  2.73%
BTC/EUR
€ 20,518  2.61%
BTC/CNY
¥ 137,500  -1.29%
BTC/GBP
£ 18,387  2.59%
BTC/RUB
₽ 1,264,974  2.91%
BTC volume
$ 19.59B
Altcoin volume
$ 21.22B
Crypto market cap
$ 846.23B
    Last price % 24 high 24 low 24 volume # Coins Market cap

RMRK

RMRK

$ 2.61 +2.71 % $ 2.78 $ 2.51 $ 669.57K
Rmrk

RMRK RMRK

Last price
$ 2.61
%
+2.71 %
24 high
$ 2.78
24 low
$ 2.51
24 volume
# Coins
Market cap
RMRK RMRK historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 2.3693274 $ 2.4865730 $ 2.3583231 $ 174,301
Sep 24, 2022 $ 2.4201288 $ 2.4576248 $ 2.3673383 $ 118,917
Sep 23, 2022 $ 2.4494212 $ 2.5061055 $ 2.3557081 $ 278,615
Sep 22, 2022 $ 2.4708439 $ 2.4964262 $ 2.3331567 $ 270,581
Sep 21, 2022 $ 2.3646775 $ 2.5358555 $ 2.3104003 $ 304,684
Sep 20, 2022 $ 2.3781396 $ 2.5864634 $ 2.3405137 $ 280,310
Sep 19, 2022 $ 2.5418615 $ 2.7231210 $ 2.1760858 $ 719,657
Sep 18, 2022 $ 2.2444215 $ 2.3789050 $ 2.2093243 $ 286,860
Sep 17, 2022 $ 2.3679250 $ 2.5124024 $ 2.3142126 $ 204,329
Sep 16, 2022 $ 2.3831426 $ 2.3940323 $ 2.3012115 $ 229,938
Sep 15, 2022 $ 2.3755760 $ 2.4936724 $ 2.3414525 $ 362,029
Sep 14, 2022 $ 2.4799833 $ 2.6106316 $ 2.3997139 $ 230,871
Sep 13, 2022 $ 2.5436061 $ 2.6967830 $ 2.4108372 $ 387,421
Sep 12, 2022 $ 2.6810750 $ 2.7593787 $ 2.5569957 $ 376,003
Sep 11, 2022 $ 2.6750644 $ 2.7786143 $ 2.6236734 $ 233,888
Sep 10, 2022 $ 2.7107145 $ 2.8325727 $ 2.6976405 $ 197,384
Sep 09, 2022 $ 2.7968769 $ 2.8436656 $ 2.6673365 $ 496,676
Sep 08, 2022 $ 2.7123329 $ 2.7551149 $ 2.6121718 $ 277,217
Sep 07, 2022 $ 2.6449199 $ 2.7181316 $ 2.5261165 $ 265,768
Sep 06, 2022 $ 2.6118998 $ 2.9367857 $ 2.6056837 $ 361,229
Sep 05, 2022 $ 2.8883760 $ 2.9156484 $ 2.7561889 $ 196,098
Sep 04, 2022 $ 2.8970098 $ 2.9347626 $ 2.8000863 $ 177,171
Sep 03, 2022 $ 2.9156367 $ 2.9370364 $ 2.8433046 $ 156,644
Sep 02, 2022 $ 2.9280602 $ 3.0491261 $ 2.8318518 $ 347,681
Sep 01, 2022 $ 2.9118330 $ 3.1335151 $ 2.3808775 $ 770,979
Aug 31, 2022 $ 3.0928924 $ 3.2002043 $ 3.0767781 $ 179,225
Aug 30, 2022 $ 3.1315034 $ 3.2478816 $ 3.0543602 $ 273,152
Aug 28, 2022 $ 3.0737754 $ 3.2204623 $ 3.0621874 $ 295,913
Aug 27, 2022 $ 3.1694770 $ 3.2112761 $ 3.0431659 $ 272,380

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more