			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	RMRK	RMRK	$ 1.48	-6.80 %	$ 1.61	$ 1.45	$ 98.58K

RMRK RMRK

Last price

$ 1.48

-6.80 %

24 high

$ 1.61

24 low

$ 1.45

24 volume

$ 98.58K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

RMRK RMRK historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 24, 2024	$ 1.584395082,094	$ 1.68004231.55153118	$ 1.5515312	$ 82,094
Apr 23, 2024	$ 1.600540880,613	$ 1.75150901.59358957	$ 1.5935896	$ 80,613
Apr 22, 2024	$ 1.7439878109,942	$ 1.82402361.67816743	$ 1.6781674	$ 109,942
Apr 21, 2024	$ 1.7658037155,754	$ 1.86512331.62938492	$ 1.6293849	$ 155,754
Apr 20, 2024	$ 1.756131184,282	$ 1.76668601.56123273	$ 1.5612327	$ 84,282
Apr 19, 2024	$ 1.6109541143,168	$ 1.66573131.49193550	$ 1.4919355	$ 143,168
Apr 18, 2024	$ 1.5466694109,640	$ 1.56240421.49493705	$ 1.4949371	$ 109,640
Apr 17, 2024	$ 1.5170904141,809	$ 1.62510151.44800461	$ 1.4480046	$ 141,809
Apr 16, 2024	$ 1.583913485,781	$ 1.58784111.49260734	$ 1.4926073	$ 85,781
Apr 15, 2024	$ 1.5752185121,921	$ 1.69500691.54437226	$ 1.5443723	$ 121,921
Apr 14, 2024	$ 1.6421981111,858	$ 1.69495951.47852264	$ 1.4785226	$ 111,858
Apr 13, 2024	$ 1.5075799171,377	$ 1.79807581.46382526	$ 1.4638253	$ 171,377
Apr 12, 2024	$ 1.7505598256,162	$ 2.02529631.60240685	$ 1.6024069	$ 256,162
Apr 11, 2024	$ 2.0230999129,967	$ 2.05329751.97044410	$ 1.9704441	$ 129,967
Apr 10, 2024	$ 2.0327115177,338	$ 2.24949441.99791239	$ 1.9979124	$ 177,338
Apr 09, 2024	$ 2.1815801189,960	$ 2.31569392.02293130	$ 2.0229313	$ 189,960
Apr 08, 2024	$ 2.2004713142,071	$ 2.23814342.11824440	$ 2.1182444	$ 142,071
Apr 07, 2024	$ 2.1918018129,238	$ 2.19201802.05790066	$ 2.0579007	$ 129,238
Apr 06, 2024	$ 2.070567155,873	$ 2.11441902.01879880	$ 2.0187988	$ 55,873
Apr 05, 2024	$ 2.026639093,265	$ 2.12918722.00180769	$ 2.0018077	$ 93,265
Apr 04, 2024	$ 2.1259674117,228	$ 2.15677802.00832447	$ 2.0083245	$ 117,228
Apr 03, 2024	$ 2.0173458149,924	$ 2.19493902.01169567	$ 2.0116957	$ 149,924
Apr 02, 2024	$ 2.1368103188,254	$ 2.17226212.00304477	$ 2.0030448	$ 188,254
Apr 01, 2024	$ 2.1375789310,969	$ 2.32818692.09621222	$ 2.0962122	$ 310,969
Mar 31, 2024	$ 2.3141842259,887	$ 2.54000672.22845125	$ 2.2284513	$ 259,887
Mar 30, 2024	$ 2.3814148290,482	$ 2.47589252.22398782	$ 2.2239878	$ 290,482
Mar 29, 2024	$ 2.2380168226,970	$ 2.42166502.18787234	$ 2.1878723	$ 226,970
Mar 28, 2024	$ 2.3788879265,070	$ 2.45030612.24911932	$ 2.2491193	$ 265,070
Mar 27, 2024	$ 2.2790849573,885	$ 2.53021672.21503729	$ 2.2150373	$ 573,885
Mar 26, 2024	$ 2.4594932767,586	$ 3.09938642.29686904	$ 2.2968690	$ 767,586
Mar 25, 2024	$ 3.0228201311,184	$ 3.15403852.84202169	$ 2.8420217	$ 311,184

We will update this as soon as possible. If you like to help, you can contact us.