			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	RMRK	RMRK	$ 2.61	+2.71 %	$ 2.78	$ 2.51	$ 669.57K

RMRK RMRK

Last price

$ 2.61

+2.71 %

24 high

$ 2.78

24 low

$ 2.51

24 volume

$ 669.57K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

RMRK RMRK historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 25, 2022	$ 2.3693274174,301	$ 2.48657302.35832314	$ 2.3583231	$ 174,301
Sep 24, 2022	$ 2.4201288118,917	$ 2.45762482.36733829	$ 2.3673383	$ 118,917
Sep 23, 2022	$ 2.4494212278,615	$ 2.50610552.35570814	$ 2.3557081	$ 278,615
Sep 22, 2022	$ 2.4708439270,581	$ 2.49642622.33315670	$ 2.3331567	$ 270,581
Sep 21, 2022	$ 2.3646775304,684	$ 2.53585552.31040030	$ 2.3104003	$ 304,684
Sep 20, 2022	$ 2.3781396280,310	$ 2.58646342.34051371	$ 2.3405137	$ 280,310
Sep 19, 2022	$ 2.5418615719,657	$ 2.72312102.17608576	$ 2.1760858	$ 719,657
Sep 18, 2022	$ 2.2444215286,860	$ 2.37890502.20932431	$ 2.2093243	$ 286,860
Sep 17, 2022	$ 2.3679250204,329	$ 2.51240242.31421259	$ 2.3142126	$ 204,329
Sep 16, 2022	$ 2.3831426229,938	$ 2.39403232.30121146	$ 2.3012115	$ 229,938
Sep 15, 2022	$ 2.3755760362,029	$ 2.49367242.34145247	$ 2.3414525	$ 362,029
Sep 14, 2022	$ 2.4799833230,871	$ 2.61063162.39971385	$ 2.3997139	$ 230,871
Sep 13, 2022	$ 2.5436061387,421	$ 2.69678302.41083721	$ 2.4108372	$ 387,421
Sep 12, 2022	$ 2.6810750376,003	$ 2.75937872.55699566	$ 2.5569957	$ 376,003
Sep 11, 2022	$ 2.6750644233,888	$ 2.77861432.62367340	$ 2.6236734	$ 233,888
Sep 10, 2022	$ 2.7107145197,384	$ 2.83257272.69764049	$ 2.6976405	$ 197,384
Sep 09, 2022	$ 2.7968769496,676	$ 2.84366562.66733651	$ 2.6673365	$ 496,676
Sep 08, 2022	$ 2.7123329277,217	$ 2.75511492.61217175	$ 2.6121718	$ 277,217
Sep 07, 2022	$ 2.6449199265,768	$ 2.71813162.52611651	$ 2.5261165	$ 265,768
Sep 06, 2022	$ 2.6118998361,229	$ 2.93678572.60568373	$ 2.6056837	$ 361,229
Sep 05, 2022	$ 2.8883760196,098	$ 2.91564842.75618894	$ 2.7561889	$ 196,098
Sep 04, 2022	$ 2.8970098177,171	$ 2.93476262.80008625	$ 2.8000863	$ 177,171
Sep 03, 2022	$ 2.9156367156,644	$ 2.93703642.84330456	$ 2.8433046	$ 156,644
Sep 02, 2022	$ 2.9280602347,681	$ 3.04912612.83185178	$ 2.8318518	$ 347,681
Sep 01, 2022	$ 2.9118330770,979	$ 3.13351512.38087753	$ 2.3808775	$ 770,979
Aug 31, 2022	$ 3.0928924179,225	$ 3.20020433.07677808	$ 3.0767781	$ 179,225
Aug 30, 2022	$ 3.1315034273,152	$ 3.24788163.05436020	$ 3.0543602	$ 273,152
Aug 28, 2022	$ 3.0737754295,913	$ 3.22046233.06218739	$ 3.0621874	$ 295,913
Aug 27, 2022	$ 3.1694770272,380	$ 3.21127613.04316587	$ 3.0431659	$ 272,380

We will update this as soon as possible. If you like to help, you can contact us.