BTC/USD
$ 16,977  0.06%
BTC/EUR
€ 16,157  -0.06%
BTC/CNY
¥ 121,533  -2.15%
BTC/GBP
£ 14,098  0.14%
BTC/RUB
₽ 1,149,677  -0.88%
BTC volume
$ 6.05B
Altcoin volume
$ 11.07B
Crypto market cap
$ 732.61B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Roobee

ROOBEE

$ 0.000423 +1.44 % $ 0.000427 $ 0.000413 $ 731.77K
Roobee

Roobee ROOBEE

Last price
$ 0.000423
%
+1.44 %
24 high
$ 0.000427
24 low
$ 0.000413
24 volume
# Coins
Market cap
Roobee ROOBEE historical data
Date Close 24 high 24 low volume
Dec 05, 2022 $ 0.00041758 $ 0.00045044 $ 0.00040255 $ 739,193
Dec 04, 2022 $ 0.00043636 $ 0.00044718 $ 0.00042018 $ 811,967
Dec 03, 2022 $ 0.00043937 $ 0.00044801 $ 0.00042319 $ 790,902
Dec 02, 2022 $ 0.00042753 $ 0.00045098 $ 0.00040943 $ 808,078
Dec 01, 2022 $ 0.00044069 $ 0.00046243 $ 0.00041001 $ 822,930
Nov 30, 2022 $ 0.00041445 $ 0.00045254 $ 0.00040515 $ 823,082
Nov 29, 2022 $ 0.00043582 $ 0.00044336 $ 0.00042375 $ 808,419
Nov 28, 2022 $ 0.00043830 $ 0.00046069 $ 0.00040946 $ 862,181
Nov 27, 2022 $ 0.00043533 $ 0.00043681 $ 0.00041372 $ 845,082
Nov 26, 2022 $ 0.00043428 $ 0.00044683 $ 0.00042403 $ 737,845
Nov 25, 2022 $ 0.00043696 $ 0.00046187 $ 0.00042539 $ 781,832
Nov 24, 2022 $ 0.00042982 $ 0.00050239 $ 0.00041944 $ 770,154
Nov 23, 2022 $ 0.00044711 $ 0.00051864 $ 0.00029891 $ 891,669
Nov 22, 2022 $ 0.00047725 $ 0.00051968 $ 0.00036801 $ 894,476
Nov 21, 2022 $ 0.00044454 $ 0.00071847 $ 0.00031530 $ 697,724
Nov 20, 2022 $ 0.00071825 $ 0.00079920 $ 0.00071056 $ 822,552
Nov 19, 2022 $ 0.00078182 $ 0.00080528 $ 0.00075591 $ 859,423
Nov 18, 2022 $ 0.00077532 $ 0.00085408 $ 0.00075087 $ 939,239
Nov 17, 2022 $ 0.00078993 $ 0.00084834 $ 0.00074649 $ 911,750
Nov 16, 2022 $ 0.00083562 $ 0.00093390 $ 0.00076879 $ 956,467
Nov 15, 2022 $ 0.00080584 $ 0.00084582 $ 0.00075106 $ 1,038,800
Nov 14, 2022 $ 0.00082134 $ 0.00091118 $ 0.00079791 $ 978,019
Nov 13, 2022 $ 0.00090425 $ 0.00094391 $ 0.00088282 $ 953,776
Nov 12, 2022 $ 0.00093323 $ 0.00100022 $ 0.00088451 $ 1,065,206
Nov 11, 2022 $ 0.00088861 $ 0.00092829 $ 0.00081701 $ 1,062,743
Nov 10, 2022 $ 0.00084938 $ 0.00090756 $ 0.00080991 $ 936,245
Nov 09, 2022 $ 0.00084851 $ 0.00137763 $ 0.00084002 $ 901,567
Nov 08, 2022 $ 0.00127048 $ 0.00180736 $ 0.00082829 $ 1,383,774
Nov 07, 2022 $ 0.00088796 $ 0.00091359 $ 0.00080741 $ 1,009,627
Nov 06, 2022 $ 0.00082761 $ 0.00084406 $ 0.00080565 $ 800,543

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more