BTC/USD$ 66,808
BTC/EUR€ 62,424
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,648
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.89B
$ 7.89B
Altcoin volume
$ 27.12B
$ 27.12B
Crypto market cap
$ 2.20T
$ 2.20T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Roobee |
ROOBEE |
$ 0.000962 | -2.63 % | $ 0.000988 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.00098734 | $ 0.00099543 |
| Apr 21, 2024 | $ 0.00097188 | $ 0.00104165 |
| Apr 20, 2024 | $ 0.00103610 | $ 0.00104466 |
| Apr 19, 2024 | $ 0.00095454 | $ 0.00105362 |
| Apr 18, 2024 | $ 0.00105343 | $ 0.00105884 |
| Apr 17, 2024 | $ 0.00086109 | $ 0.00093423 |
| Apr 16, 2024 | $ 0.00090529 | $ 0.00094542 |
| Apr 15, 2024 | $ 0.00092090 | $ 0.00096512 |
| Apr 14, 2024 | $ 0.00092457 | $ 0.00098174 |
| Apr 13, 2024 | $ 0.00086238 | $ 0.00098110 |
| Apr 12, 2024 | $ 0.00095090 | $ 0.00112410 |
| Apr 11, 2024 | $ 0.00110382 | $ 0.00112677 |
| Apr 10, 2024 | $ 0.00110708 | $ 0.00112864 |
| Apr 09, 2024 | $ 0.00106002 | $ 0.00117154 |
| Apr 08, 2024 | $ 0.00115649 | $ 0.00119481 |
| Apr 07, 2024 | $ 0.00113418 | $ 0.00117297 |
| Apr 06, 2024 | $ 0.00115691 | $ 0.00116338 |
| Apr 05, 2024 | $ 0.00114579 | $ 0.00117272 |
| Apr 04, 2024 | $ 0.00116927 | $ 0.00117848 |
| Apr 03, 2024 | $ 0.00113081 | $ 0.00116127 |
| Apr 02, 2024 | $ 0.00111968 | $ 0.00118643 |
| Apr 01, 2024 | $ 0.00117086 | $ 0.00123379 |
| Mar 31, 2024 | $ 0.00121533 | $ 0.00123653 |
| Mar 30, 2024 | $ 0.00118433 | $ 0.00125341 |
| Mar 29, 2024 | $ 0.00119939 | $ 0.00126446 |
| Mar 28, 2024 | $ 0.00123481 | $ 0.00129911 |
| Mar 27, 2024 | $ 0.00125846 | $ 0.00135869 |
| Mar 26, 2024 | $ 0.00129220 | $ 0.00138094 |
| Mar 25, 2024 | $ 0.00134295 | $ 0.00135521 |
| Mar 24, 2024 | $ 0.00128575 | $ 0.00129606 |
| Mar 23, 2024 | $ 0.00120499 | $ 0.00127495 |
We will update this as soon as possible. If you like to help, you can contact us.
