BTC/USD$ 26,971
BTC/EUR€ 25,530
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,128
BTC/RUB₽ 2,653,672
BTC volume
$ 5.91B
$ 5.91B
Altcoin volume
$ 11.25B
$ 11.25B
Crypto market cap
$ 960.97B
$ 960.97B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Roobee |
ROOBEE |
$ 0.000524 | +2.08 % | $ 0.000528 |
| Date | Close | 24 high |
|---|---|---|
| Sep 27, 2023 | $ 0.00051317 | $ 0.00053201 |
| Sep 26, 2023 | $ 0.00051629 | $ 0.00052000 |
| Sep 25, 2023 | $ 0.00051425 | $ 0.00051848 |
| Sep 24, 2023 | $ 0.00051360 | $ 0.00052265 |
| Sep 23, 2023 | $ 0.00051924 | $ 0.00052484 |
| Sep 22, 2023 | $ 0.00052016 | $ 0.00052720 |
| Sep 21, 2023 | $ 0.00051895 | $ 0.00054081 |
| Sep 20, 2023 | $ 0.00052579 | $ 0.00053949 |
| Sep 19, 2023 | $ 0.00052320 | $ 0.00052823 |
| Sep 18, 2023 | $ 0.00052062 | $ 0.00052971 |
| Sep 17, 2023 | $ 0.00051703 | $ 0.00052551 |
| Sep 16, 2023 | $ 0.00052390 | $ 0.00052615 |
We will update this as soon as possible. If you like to help, you can contact us.
