BTC/USD$ 66,772
BTC/EUR€ 62,400
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,641
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.93B
$ 7.93B
Altcoin volume
$ 27.24B
$ 27.24B
Crypto market cap
$ 2.20T
$ 2.20T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Round X |
RNDX |
$ 0.000059 | -0.84 % | $ 0.000060 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.00005886 | $ 0.00006329 |
| Apr 21, 2024 | $ 0.00006111 | $ 0.00006435 |
| Apr 20, 2024 | $ 0.00006001 | $ 0.00006033 |
| Apr 19, 2024 | $ 0.00005687 | $ 0.00006162 |
| Apr 18, 2024 | $ 0.00005960 | $ 0.00006258 |
| Apr 17, 2024 | $ 0.00005961 | $ 0.00006077 |
| Apr 16, 2024 | $ 0.00005297 | $ 0.00005919 |
| Apr 15, 2024 | $ 0.00005214 | $ 0.00006088 |
| Apr 14, 2024 | $ 0.00005178 | $ 0.00005298 |
| Apr 13, 2024 | $ 0.00005281 | $ 0.00005335 |
| Apr 12, 2024 | $ 0.00005306 | $ 0.00005866 |
| Apr 11, 2024 | $ 0.00005866 | $ 0.00006391 |
| Apr 10, 2024 | $ 0.00006312 | $ 0.00006850 |
| Apr 09, 2024 | $ 0.00005662 | $ 0.00006797 |
| Apr 08, 2024 | $ 0.00006577 | $ 0.00006888 |
| Apr 07, 2024 | $ 0.00005701 | $ 0.00006265 |
| Apr 06, 2024 | $ 0.00005922 | $ 0.00006454 |
| Apr 05, 2024 | $ 0.00005822 | $ 0.00006215 |
| Apr 04, 2024 | $ 0.00006160 | $ 0.00007704 |
| Apr 03, 2024 | $ 0.00005522 | $ 0.00005567 |
| Apr 02, 2024 | $ 0.00005438 | $ 0.00006725 |
| Apr 01, 2024 | $ 0.00006532 | $ 0.00007873 |
| Mar 31, 2024 | $ 0.00006971 | $ 0.00007218 |
| Mar 30, 2024 | $ 0.00007215 | $ 0.00007245 |
| Mar 29, 2024 | $ 0.00007137 | $ 0.00007211 |
| Mar 28, 2024 | $ 0.00007221 | $ 0.00008404 |
| Mar 27, 2024 | $ 0.00008321 | $ 0.00008797 |
| Mar 26, 2024 | $ 0.00007470 | $ 0.00007916 |
| Mar 25, 2024 | $ 0.00007601 | $ 0.00007804 |
| Mar 24, 2024 | $ 0.00007717 | $ 0.00007740 |
| Mar 23, 2024 | $ 0.00007122 | $ 0.00007494 |
We will update this as soon as possible. If you like to help, you can contact us.
