X
BTC/USD
$ 19,203  2.14%
BTC/EUR
€ 19,987  3.01%
BTC/CNY
¥ 133,059  -2.84%
BTC/GBP
£ 17,938  2.98%
BTC/RUB
₽ 1,229,675  2.94%
BTC volume
$ 18.65B
Altcoin volume
$ 21.64B
Crypto market cap
$ 828.03B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Round X

RNDX

$ 0.006269 -1.45 % $ 0.006361 $ 0.006233 $ 1.26M
Round-x

Round X RNDX

Last price
$ 0.006269
%
-1.45 %
24 high
$ 0.006361
24 low
$ 0.006233
24 volume
# Coins
Market cap
Round X RNDX historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.00636057 $ 0.00641534 $ 0.00632543 $ 932,789
Sep 24, 2022 $ 0.00636161 $ 0.00641006 $ 0.00631218 $ 866,335
Sep 23, 2022 $ 0.00640628 $ 0.00641622 $ 0.00631852 $ 937,196
Sep 22, 2022 $ 0.00639030 $ 0.00647393 $ 0.00632396 $ 942,531
Sep 21, 2022 $ 0.00646795 $ 0.00647219 $ 0.00622562 $ 876,103
Sep 20, 2022 $ 0.00640364 $ 0.00651019 $ 0.00631376 $ 841,135
Sep 19, 2022 $ 0.00642384 $ 0.00653706 $ 0.00637994 $ 818,081
Sep 18, 2022 $ 0.00651115 $ 0.00685746 $ 0.00636840 $ 829,290
Sep 17, 2022 $ 0.00684890 $ 0.00769100 $ 0.00639871 $ 1,003,651
Sep 16, 2022 $ 0.00766280 $ 0.00769845 $ 0.00734522 $ 911,795
Sep 15, 2022 $ 0.00757106 $ 0.00799477 $ 0.00734665 $ 1,001,945
Sep 14, 2022 $ 0.00796205 $ 0.00805378 $ 0.00762435 $ 1,067,860
Sep 13, 2022 $ 0.00798966 $ 0.00822123 $ 0.00787354 $ 988,977

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more