BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ruff |
RUFF |
$ 0.000123 | +0.24 % | $ 0.000123 |
| Date | Close | 24 high |
|---|---|---|
| Jul 09, 2025 | $ 0.00012266 | $ 0.00015515 |
| Jul 08, 2025 | $ 0.00014962 | $ 0.00016001 |
| Jul 07, 2025 | $ 0.00013532 | $ 0.00015803 |
| Jul 06, 2025 | $ 0.00014013 | $ 0.00018004 |
| Jul 05, 2025 | $ 0.00012765 | $ 0.00012770 |
| Jul 04, 2025 | $ 0.00012604 | $ 0.00014384 |
| Jul 03, 2025 | $ 0.00014366 | $ 0.00014390 |
| Jul 02, 2025 | $ 0.00014376 | $ 0.00014393 |
| Jul 01, 2025 | $ 0.00014367 | $ 0.00014772 |
| Jun 30, 2025 | $ 0.00014745 | $ 0.00014772 |
| Jun 29, 2025 | $ 0.00014295 | $ 0.00014954 |
| Jun 28, 2025 | $ 0.00013856 | $ 0.00014007 |
| Jun 27, 2025 | $ 0.00013446 | $ 0.00013474 |
| Jun 26, 2025 | $ 0.00013458 | $ 0.00013661 |
| Jun 25, 2025 | $ 0.00013618 | $ 0.00013813 |
| Jun 24, 2025 | $ 0.00013577 | $ 0.00013632 |
| Jun 23, 2025 | $ 0.00013166 | $ 0.00013573 |
| Jun 22, 2025 | $ 0.00013548 | $ 0.00013594 |
| Jun 21, 2025 | $ 0.00013556 | $ 0.00013618 |
| Jun 20, 2025 | $ 0.00012631 | $ 0.00013179 |
| Jun 19, 2025 | $ 0.00013162 | $ 0.00013366 |
| Jun 18, 2025 | $ 0.00013053 | $ 0.00014034 |
| Jun 17, 2025 | $ 0.00012825 | $ 0.00012851 |
| Jun 16, 2025 | $ 0.00012818 | $ 0.00013105 |
| Jun 15, 2025 | $ 0.00012733 | $ 0.00012868 |
| Jun 14, 2025 | $ 0.00012736 | $ 0.00013189 |
| Jun 13, 2025 | $ 0.00013175 | $ 0.00013908 |
| Jun 12, 2025 | $ 0.00013788 | $ 0.00014255 |
| Jun 11, 2025 | $ 0.00013655 | $ 0.00013795 |
| Jun 10, 2025 | $ 0.00013301 | $ 0.00014102 |
We will update this as soon as possible. If you like to help, you can contact us.
