Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
RUSH COIN |
RUSH |
$ 0.000091 | -15.38 % | $ 0.000107 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00010699 | $ 0.00011825 |
Apr 23, 2024 | $ 0.00009876 | $ 0.00013784 |
Apr 22, 2024 | $ 0.00013771 | $ 0.00013810 |
Apr 21, 2024 | $ 0.00012801 | $ 0.00014521 |
Apr 20, 2024 | $ 0.00013046 | $ 0.00016015 |
Apr 19, 2024 | $ 0.00008877 | $ 0.00008907 |
Apr 18, 2024 | $ 0.00008043 | $ 0.00008062 |
Apr 17, 2024 | $ 0.00008039 | $ 0.00008933 |
Apr 16, 2024 | $ 0.00007985 | $ 0.00010288 |
Apr 15, 2024 | $ 0.00010262 | $ 0.00012044 |
Apr 14, 2024 | $ 0.00008594 | $ 0.00010693 |
Apr 13, 2024 | $ 0.00009197 | $ 0.00012967 |
Apr 12, 2024 | $ 0.00012931 | $ 0.00015156 |
Apr 11, 2024 | $ 0.00013906 | $ 0.00013920 |
Apr 10, 2024 | $ 0.00013306 | $ 0.00015150 |
Apr 09, 2024 | $ 0.00015129 | $ 0.00015144 |
Apr 08, 2024 | $ 0.00011320 | $ 0.00011332 |
Apr 07, 2024 | $ 0.00011272 | $ 0.00011402 |
Apr 06, 2024 | $ 0.00010377 | $ 0.00011328 |
Apr 05, 2024 | $ 0.00011106 | $ 0.00012074 |
Apr 04, 2024 | $ 0.00011113 | $ 0.00013439 |
Apr 03, 2024 | $ 0.00013429 | $ 0.00017011 |
Apr 02, 2024 | $ 0.00013918 | $ 0.00013930 |
Apr 01, 2024 | $ 0.00012829 | $ 0.00014270 |
Mar 31, 2024 | $ 0.00014255 | $ 0.00017004 |
Mar 30, 2024 | $ 0.00012125 | $ 0.00012193 |
Mar 29, 2024 | $ 0.00006557 | $ 0.00019038 |
Mar 28, 2024 | $ 0.00019027 | $ 0.00019121 |
Mar 27, 2024 | $ 0.00014997 | $ 0.00016022 |
Mar 26, 2024 | $ 0.00015996 | $ 0.00016735 |
Mar 25, 2024 | $ 0.00015547 | $ 0.00021829 |
Mar 24, 2024 | $ 0.00017525 | $ 0.00025023 |
Mar 23, 2024 | $ 0.00019996 | $ 0.00020064 |
Mar 22, 2024 | $ 0.00017173 | $ 0.00023029 |
Mar 21, 2024 | $ 0.00015997 | $ 0.00024007 |
Mar 20, 2024 | $ 0.00010753 | $ 0.00011417 |
Mar 19, 2024 | $ 0.00009847 | $ 0.00010776 |
Mar 18, 2024 | $ 0.00010300 | $ 0.00011765 |
Mar 17, 2024 | $ 0.00010314 | $ 0.00010793 |
Mar 16, 2024 | $ 0.00010771 | $ 0.00012011 |
Mar 15, 2024 | $ 0.00011992 | $ 0.00013452 |
Mar 14, 2024 | $ 0.00013097 | $ 0.00022593 |
Mar 13, 2024 | $ 0.00022584 | $ 0.00022591 |
Mar 12, 2024 | $ 0.00021990 | $ 0.00022000 |
Mar 11, 2024 | $ 0.00013998 | $ 0.00014998 |
Mar 10, 2024 | $ 0.00010500 | $ 0.00010501 |
Mar 09, 2024 | $ 0.00009517 | $ 0.00010517 |
Mar 08, 2024 | $ 0.00008186 | $ 0.00010274 |
Mar 07, 2024 | $ 0.00007892 | $ 0.00007901 |
Mar 06, 2024 | $ 0.00007234 | $ 0.00007923 |
Mar 05, 2024 | $ 0.00007577 | $ 0.00013030 |
Mar 04, 2024 | $ 0.00006318 | $ 0.00017581 |
Mar 03, 2024 | $ 0.00006243 | $ 0.00008622 |
Mar 02, 2024 | $ 0.00008616 | $ 0.00008837 |
Mar 01, 2024 | $ 0.00008826 | $ 0.00009815 |
Feb 29, 2024 | $ 0.00007552 | $ 0.00007570 |
Feb 28, 2024 | $ 0.00007391 | $ 0.00007951 |
Feb 27, 2024 | $ 0.00007844 | $ 0.00009362 |
Feb 26, 2024 | $ 0.00008056 | $ 0.00010439 |
Feb 25, 2024 | $ 0.00010429 | $ 0.00011808 |
Feb 24, 2024 | $ 0.00011802 | $ 0.00011851 |
Feb 23, 2024 | $ 0.00010457 | $ 0.00011996 |
Feb 22, 2024 | $ 0.00011996 | $ 0.00011996 |
Feb 21, 2024 | $ 0.00011996 | $ 0.00011996 |
Feb 20, 2024 | $ 0.00011996 | $ 0.00012596 |
Feb 19, 2024 | $ 0.00011801 | $ 0.00013089 |
Feb 18, 2024 | $ 0.00012003 | $ 0.00018576 |
Feb 17, 2024 | $ 0.00012495 | $ 0.00017745 |
Feb 16, 2024 | $ 0.00012212 | $ 0.00013271 |
Feb 15, 2024 | $ 0.00011681 | $ 0.00012948 |
Feb 14, 2024 | $ 0.00012352 | $ 0.00014079 |
Feb 13, 2024 | $ 0.00014061 | $ 0.00016417 |
Feb 12, 2024 | $ 0.00014147 | $ 0.00014263 |
Feb 11, 2024 | $ 0.00013025 | $ 0.00015436 |
Feb 10, 2024 | $ 0.00015427 | $ 0.00017208 |
Feb 09, 2024 | $ 0.00013935 | $ 0.00016903 |
Feb 08, 2024 | $ 0.00012515 | $ 0.00012992 |
Feb 07, 2024 | $ 0.00012954 | $ 0.00013883 |
Feb 06, 2024 | $ 0.00013419 | $ 0.00013918 |
Feb 05, 2024 | $ 0.00012796 | $ 0.00013593 |
Feb 04, 2024 | $ 0.00012177 | $ 0.00015503 |
Feb 03, 2024 | $ 0.00012987 | $ 0.00014496 |
Feb 02, 2024 | $ 0.00013835 | $ 0.00013835 |
Feb 01, 2024 | $ 0.00012406 | $ 0.00014758 |
Jan 31, 2024 | $ 0.00012872 | $ 0.00014127 |
Jan 30, 2024 | $ 0.00014107 | $ 0.00014459 |
Jan 29, 2024 | $ 0.00014443 | $ 0.00019237 |
Jan 28, 2024 | $ 0.00017080 | $ 0.00020700 |
Jan 27, 2024 | $ 0.00014291 | $ 0.00014646 |
Jan 26, 2024 | $ 0.00012969 | $ 0.00015985 |
Jan 25, 2024 | $ 0.00013538 | $ 0.00015007 |
Jan 24, 2024 | $ 0.00013308 | $ 0.00014801 |
Jan 23, 2024 | $ 0.00014785 | $ 0.00015177 |
Jan 22, 2024 | $ 0.00014720 | $ 0.00015442 |
Jan 21, 2024 | $ 0.00015411 | $ 0.00017028 |
Jan 20, 2024 | $ 0.00017017 | $ 0.00018907 |
Jan 19, 2024 | $ 0.00018877 | $ 0.00019196 |
Jan 18, 2024 | $ 0.00017985 | $ 0.00020904 |
Jan 17, 2024 | $ 0.00020885 | $ 0.00021032 |
Jan 16, 2024 | $ 0.00016938 | $ 0.00016938 |
Jan 15, 2024 | $ 0.00016938 | $ 0.00016938 |
Jan 14, 2024 | $ 0.00016938 | $ 0.00016938 |
Jan 13, 2024 | $ 0.00016938 | $ 0.00016938 |
Jan 12, 2024 | $ 0.00016938 | $ 0.00016938 |
Jan 11, 2024 | $ 0.00016938 | $ 0.00016938 |
Jan 10, 2024 | $ 0.00016938 | $ 0.00017348 |
Jan 09, 2024 | $ 0.00017300 | $ 0.00020155 |
Jan 08, 2024 | $ 0.00016912 | $ 0.00020919 |
Jan 07, 2024 | $ 0.00020876 | $ 0.00021281 |
Jan 06, 2024 | $ 0.00020010 | $ 0.00021359 |
Jan 05, 2024 | $ 0.00020148 | $ 0.00021343 |
Jan 04, 2024 | $ 0.00020527 | $ 0.00023453 |
Jan 03, 2024 | $ 0.00021416 | $ 0.00025564 |
Jan 02, 2024 | $ 0.00023852 | $ 0.00029302 |
Jan 01, 2024 | $ 0.00026483 | $ 0.00026520 |
Dec 28, 2023 | $ 0.00026736 | $ 0.00028433 |
Dec 27, 2023 | $ 0.00026073 | $ 0.00029258 |
Dec 26, 2023 | $ 0.00026387 | $ 0.00032789 |
Dec 25, 2023 | $ 0.00031591 | $ 0.00035520 |
Dec 24, 2023 | $ 0.00029086 | $ 0.00035540 |
Dec 16, 2023 | $ 0.00026032 | $ 0.00031935 |
Dec 15, 2023 | $ 0.00027018 | $ 0.00030027 |
Dec 14, 2023 | $ 0.00026677 | $ 0.00038447 |
Dec 13, 2023 | $ 0.00031090 | $ 0.00041528 |
Dec 12, 2023 | $ 0.00035822 | $ 0.00042039 |
Dec 11, 2023 | $ 0.00032990 | $ 0.00039511 |
Dec 10, 2023 | $ 0.00038869 | $ 0.00046014 |
Dec 09, 2023 | $ 0.00039406 | $ 0.00042978 |
Dec 08, 2023 | $ 0.00028516 | $ 0.00036939 |
Dec 07, 2023 | $ 0.00033731 | $ 0.00037035 |
Dec 06, 2023 | $ 0.00028739 | $ 0.00037409 |
Dec 05, 2023 | $ 0.00036744 | $ 0.00047529 |
Dec 04, 2023 | $ 0.00047491 | $ 0.00049927 |
Dec 03, 2023 | $ 0.00025204 | $ 0.00039345 |
Dec 02, 2023 | $ 0.00023985 | $ 0.00025594 |
Dec 01, 2023 | $ 0.00024082 | $ 0.00025617 |
Nov 30, 2023 | $ 0.00019657 | $ 0.00022423 |
Nov 29, 2023 | $ 0.00022395 | $ 0.00024197 |
Nov 28, 2023 | $ 0.00023913 | $ 0.00026126 |
Nov 27, 2023 | $ 0.00022789 | $ 0.00026193 |
Nov 26, 2023 | $ 0.00025210 | $ 0.00025992 |
Nov 25, 2023 | $ 0.00023946 | $ 0.00023969 |
Nov 24, 2023 | $ 0.00021984 | $ 0.00025467 |
Nov 23, 2023 | $ 0.00021718 | $ 0.00022968 |
Nov 22, 2023 | $ 0.00021607 | $ 0.00025137 |
Nov 21, 2023 | $ 0.00019761 | $ 0.00021705 |
Nov 20, 2023 | $ 0.00019835 | $ 0.00023403 |
Nov 19, 2023 | $ 0.00021905 | $ 0.00025107 |
Nov 18, 2023 | $ 0.00022201 | $ 0.00022746 |
Nov 17, 2023 | $ 0.00017795 | $ 0.00020118 |
Nov 16, 2023 | $ 0.00017953 | $ 0.00019892 |
Nov 15, 2023 | $ 0.00017486 | $ 0.00019690 |
Nov 14, 2023 | $ 0.00017838 | $ 0.00021973 |
Nov 13, 2023 | $ 0.00020273 | $ 0.00025609 |
Nov 12, 2023 | $ 0.00025491 | $ 0.00026018 |
Nov 11, 2023 | $ 0.00021261 | $ 0.00024949 |
Nov 10, 2023 | $ 0.00020931 | $ 0.00022613 |
Nov 09, 2023 | $ 0.00020006 | $ 0.00026161 |
Nov 08, 2023 | $ 0.00017919 | $ 0.00018148 |
Nov 07, 2023 | $ 0.00017357 | $ 0.00018643 |
Nov 06, 2023 | $ 0.00017341 | $ 0.00018888 |
Nov 05, 2023 | $ 0.00017638 | $ 0.00019012 |
Nov 04, 2023 | $ 0.00017034 | $ 0.00018756 |
Nov 03, 2023 | $ 0.00016485 | $ 0.00019028 |
Nov 02, 2023 | $ 0.00016158 | $ 0.00018910 |
Nov 01, 2023 | $ 0.00017311 | $ 0.00018785 |
Oct 31, 2023 | $ 0.00013601 | $ 0.00014842 |
Oct 30, 2023 | $ 0.00014819 | $ 0.00015592 |
Oct 29, 2023 | $ 0.00014486 | $ 0.00015649 |
Oct 28, 2023 | $ 0.00015604 | $ 0.00016102 |
Oct 27, 2023 | $ 0.00015368 | $ 0.00017740 |
Oct 26, 2023 | $ 0.00014904 | $ 0.00020733 |
Oct 25, 2023 | $ 0.00015732 | $ 0.00017402 |
Oct 24, 2023 | $ 0.00014900 | $ 0.00015870 |
Oct 23, 2023 | $ 0.00014876 | $ 0.00016060 |
Oct 22, 2023 | $ 0.00015316 | $ 0.00016583 |
Oct 21, 2023 | $ 0.00014728 | $ 0.00016908 |
Oct 20, 2023 | $ 0.00016898 | $ 0.00020049 |
Oct 19, 2023 | $ 0.00015969 | $ 0.00016010 |
Oct 18, 2023 | $ 0.00014824 | $ 0.00016120 |
Oct 17, 2023 | $ 0.00016076 | $ 0.00016362 |
Oct 16, 2023 | $ 0.00015299 | $ 0.00016648 |
Oct 15, 2023 | $ 0.00015825 | $ 0.00017687 |
Oct 14, 2023 | $ 0.00017682 | $ 0.00019393 |
Oct 13, 2023 | $ 0.00018143 | $ 0.00019463 |
Oct 12, 2023 | $ 0.00017168 | $ 0.00017987 |
Oct 11, 2023 | $ 0.00017408 | $ 0.00018190 |
Oct 10, 2023 | $ 0.00018114 | $ 0.00019519 |
Oct 09, 2023 | $ 0.00017742 | $ 0.00019724 |
Oct 08, 2023 | $ 0.00015620 | $ 0.00016731 |
Oct 07, 2023 | $ 0.00014050 | $ 0.00016140 |
Oct 06, 2023 | $ 0.00012816 | $ 0.00019436 |
Oct 05, 2023 | $ 0.00019422 | $ 0.00022331 |
Oct 04, 2023 | $ 0.00022331 | $ 0.00022411 |
Oct 03, 2023 | $ 0.00022333 | $ 0.00022385 |
Oct 02, 2023 | $ 0.00021822 | $ 0.00021930 |
Oct 01, 2023 | $ 0.00021751 | $ 0.00022523 |
Sep 30, 2023 | $ 0.00021671 | $ 0.00022794 |
Sep 29, 2023 | $ 0.00020292 | $ 0.00020292 |
Sep 28, 2023 | $ 0.00019025 | $ 0.00019948 |
Sep 27, 2023 | $ 0.00017161 | $ 0.00018120 |
Sep 26, 2023 | $ 0.00017594 | $ 0.00018555 |
Sep 25, 2023 | $ 0.00018284 | $ 0.00020374 |
Sep 24, 2023 | $ 0.00019336 | $ 0.00020644 |
Sep 23, 2023 | $ 0.00018427 | $ 0.00019544 |
Sep 22, 2023 | $ 0.00018383 | $ 0.00019215 |
Sep 21, 2023 | $ 0.00018382 | $ 0.00019725 |
Sep 20, 2023 | $ 0.00018812 | $ 0.00020154 |
Sep 19, 2023 | $ 0.00020137 | $ 0.00021466 |
Sep 18, 2023 | $ 0.00021448 | $ 0.00021602 |
Sep 17, 2023 | $ 0.00019664 | $ 0.00020879 |
Sep 16, 2023 | $ 0.00019688 | $ 0.00024858 |
Jun 13, 2023 | $ 0.00027988 | $ 0.00029122 |
Jun 12, 2023 | $ 0.00027892 | $ 0.00030566 |
Jun 11, 2023 | $ 0.00028874 | $ 0.00030582 |
Jun 10, 2023 | $ 0.00026550 | $ 0.00032536 |
Jun 09, 2023 | $ 0.00030716 | $ 0.00035522 |
Jun 08, 2023 | $ 0.00029760 | $ 0.00031333 |
Jun 07, 2023 | $ 0.00030740 | $ 0.00032726 |
Jun 06, 2023 | $ 0.00030200 | $ 0.00034333 |
Jun 05, 2023 | $ 0.00029059 | $ 0.00039291 |
Jun 04, 2023 | $ 0.00033325 | $ 0.00049000 |
Jun 03, 2023 | $ 0.00038383 | $ 0.00046021 |
Jun 02, 2023 | $ 0.00023339 | $ 0.00069188 |
Jun 01, 2023 | $ 0.00017226 | $ 0.00017678 |
May 31, 2023 | $ 0.00015056 | $ 0.00015411 |
May 30, 2023 | $ 0.00015006 | $ 0.00018892 |
May 29, 2023 | $ 0.00017116 | $ 0.00022654 |
May 28, 2023 | $ 0.00021745 | $ 0.00025004 |
May 27, 2023 | $ 0.00024286 | $ 0.00029797 |
May 26, 2023 | $ 0.00023733 | $ 0.00026310 |
May 25, 2023 | $ 0.00026297 | $ 0.00029369 |
May 24, 2023 | $ 0.00029066 | $ 0.00029839 |
May 23, 2023 | $ 0.00028275 | $ 0.00033814 |
May 22, 2023 | $ 0.00033228 | $ 0.00034394 |
May 21, 2023 | $ 0.00033211 | $ 0.00035577 |
May 20, 2023 | $ 0.00033772 | $ 0.00038555 |
May 19, 2023 | $ 0.00036101 | $ 0.00043596 |
May 18, 2023 | $ 0.00035629 | $ 0.00047826 |
May 17, 2023 | $ 0.00036858 | $ 0.00053806 |
May 16, 2023 | $ 0.00038260 | $ 0.00124482 |
May 15, 2023 | $ 0.00116536 | $ 0.00124797 |
May 14, 2023 | $ 0.00106893 | $ 0.00108953 |
May 13, 2023 | $ 0.00104758 | $ 0.00116911 |
May 12, 2023 | $ 0.00116246 | $ 0.00134842 |
May 11, 2023 | $ 0.00134041 | $ 0.00140445 |
May 10, 2023 | $ 0.00106232 | $ 0.00118485 |
May 09, 2023 | $ 0.00114045 | $ 0.00142999 |
May 08, 2023 | $ 0.00142985 | $ 0.00149171 |
May 07, 2023 | $ 0.00148699 | $ 0.00151934 |
May 06, 2023 | $ 0.00150106 | $ 0.00156827 |
May 05, 2023 | $ 0.00153716 | $ 0.00159477 |
May 04, 2023 | $ 0.00159149 | $ 0.00165325 |
May 03, 2023 | $ 0.00151442 | $ 0.00177900 |
May 02, 2023 | $ 0.00148684 | $ 0.00181349 |
May 01, 2023 | $ 0.00171845 | $ 0.00230531 |
Apr 30, 2023 | $ 0.00221979 | $ 0.00234053 |
Apr 29, 2023 | $ 0.00231712 | $ 0.00243661 |
Apr 28, 2023 | $ 0.00217220 | $ 0.00222969 |
Apr 27, 2023 | $ 0.00217318 | $ 0.00225884 |
Apr 26, 2023 | $ 0.00222258 | $ 0.00229456 |
Apr 25, 2023 | $ 0.00222413 | $ 0.00223447 |
Apr 24, 2023 | $ 0.00219498 | $ 0.00227418 |
Apr 23, 2023 | $ 0.00221531 | $ 0.00228527 |
Apr 22, 2023 | $ 0.00215689 | $ 0.00231281 |
Apr 21, 2023 | $ 0.00224066 | $ 0.00247100 |
Apr 20, 2023 | $ 0.00240923 | $ 0.00252802 |
Apr 19, 2023 | $ 0.00243436 | $ 0.00265585 |
Apr 18, 2023 | $ 0.00247044 | $ 0.00248315 |
Apr 17, 2023 | $ 0.00236258 | $ 0.00281683 |
Apr 16, 2023 | $ 0.00274913 | $ 0.00295645 |
Apr 15, 2023 | $ 0.00256975 | $ 0.00263840 |
Apr 14, 2023 | $ 0.00254680 | $ 0.00264390 |
Apr 13, 2023 | $ 0.00252830 | $ 0.00270597 |
Apr 12, 2023 | $ 0.00233468 | $ 0.00246413 |
Apr 11, 2023 | $ 0.00244389 | $ 0.00253635 |
Apr 10, 2023 | $ 0.00233825 | $ 0.00276903 |
Apr 09, 2023 | $ 0.00250137 | $ 0.00261507 |
Apr 08, 2023 | $ 0.00255130 | $ 0.00262691 |
Apr 07, 2023 | $ 0.00237123 | $ 0.00250266 |
Apr 06, 2023 | $ 0.00229645 | $ 0.00233929 |
Apr 05, 2023 | $ 0.00226976 | $ 0.00234902 |
Apr 03, 2023 | $ 0.00225158 | $ 0.00226736 |
Apr 02, 2023 | $ 0.00224384 | $ 0.00228224 |
Apr 01, 2023 | $ 0.00227908 | $ 0.00231689 |
Mar 31, 2023 | $ 0.00225895 | $ 0.00237229 |
Mar 30, 2023 | $ 0.00225623 | $ 0.00232281 |
Mar 29, 2023 | $ 0.00228956 | $ 0.00248881 |
Mar 28, 2023 | $ 0.00220020 | $ 0.00232545 |
Mar 27, 2023 | $ 0.00216608 | $ 0.00306501 |
Mar 26, 2023 | $ 0.00303015 | $ 0.00307511 |
Mar 25, 2023 | $ 0.00302594 | $ 0.00306628 |
Mar 24, 2023 | $ 0.00302138 | $ 0.00305396 |
Mar 23, 2023 | $ 0.00287436 | $ 0.00292145 |
Mar 22, 2023 | $ 0.00288448 | $ 0.00293398 |
Mar 21, 2023 | $ 0.00289028 | $ 0.00294064 |
Mar 19, 2023 | $ 0.00293886 | $ 0.00301737 |
Mar 18, 2023 | $ 0.00296995 | $ 0.00302231 |
Mar 17, 2023 | $ 0.00302231 | $ 0.00302513 |
Mar 16, 2023 | $ 0.00291508 | $ 0.00300807 |
Mar 15, 2023 | $ 0.00295495 | $ 0.00314432 |
Mar 14, 2023 | $ 0.00311434 | $ 0.00319330 |
Mar 12, 2023 | $ 0.00292801 | $ 0.00294941 |
Mar 11, 2023 | $ 0.00284763 | $ 0.00292378 |
Mar 10, 2023 | $ 0.00284361 | $ 0.00295278 |
Mar 09, 2023 | $ 0.00286390 | $ 0.00309822 |
Mar 08, 2023 | $ 0.00291271 | $ 0.00320098 |
Mar 07, 2023 | $ 0.00314852 | $ 0.00320907 |
Mar 06, 2023 | $ 0.00320938 | $ 0.00326912 |
Mar 05, 2023 | $ 0.00326878 | $ 0.00328349 |
Mar 04, 2023 | $ 0.00316902 | $ 0.00334807 |
Mar 03, 2023 | $ 0.00319120 | $ 0.00330840 |
Mar 02, 2023 | $ 0.00321495 | $ 0.00331224 |
Mar 01, 2023 | $ 0.00327212 | $ 0.00344660 |
Feb 28, 2023 | $ 0.00315385 | $ 0.00337011 |
Feb 27, 2023 | $ 0.00328949 | $ 0.00354483 |
Feb 26, 2023 | $ 0.00353897 | $ 0.00359271 |
Feb 25, 2023 | $ 0.00359146 | $ 0.00366909 |
Feb 24, 2023 | $ 0.00363828 | $ 0.00397360 |
Feb 23, 2023 | $ 0.00374229 | $ 0.00377040 |
Feb 22, 2023 | $ 0.00333534 | $ 0.00354251 |
Feb 21, 2023 | $ 0.00348083 | $ 0.00369758 |
Feb 20, 2023 | $ 0.00366251 | $ 0.00372093 |
Feb 19, 2023 | $ 0.00371733 | $ 0.00386156 |
Feb 18, 2023 | $ 0.00386176 | $ 0.00397159 |
Feb 17, 2023 | $ 0.00385116 | $ 0.00479833 |
Feb 16, 2023 | $ 0.00472929 | $ 0.00644531 |
Feb 15, 2023 | $ 0.00534134 | $ 0.00538086 |
Feb 14, 2023 | $ 0.00327223 | $ 0.00331883 |
Feb 13, 2023 | $ 0.00297628 | $ 0.00297894 |
Feb 12, 2023 | $ 0.00282220 | $ 0.00291010 |
Feb 11, 2023 | $ 0.00280399 | $ 0.00284427 |
Feb 10, 2023 | $ 0.00274866 | $ 0.00289968 |
Feb 09, 2023 | $ 0.00276635 | $ 0.00299937 |
Feb 08, 2023 | $ 0.00291694 | $ 0.00306432 |
Feb 07, 2023 | $ 0.00293903 | $ 0.00320851 |
Feb 06, 2023 | $ 0.00276426 | $ 0.00285095 |
Feb 05, 2023 | $ 0.00284016 | $ 0.00292443 |
Feb 04, 2023 | $ 0.00288044 | $ 0.00289994 |
Feb 03, 2023 | $ 0.00279374 | $ 0.00281826 |
Feb 02, 2023 | $ 0.00279560 | $ 0.00284372 |
Feb 01, 2023 | $ 0.00284104 | $ 0.00284104 |
Jan 31, 2023 | $ 0.00281213 | $ 0.00289925 |
Jan 30, 2023 | $ 0.00274232 | $ 0.00281875 |
Jan 29, 2023 | $ 0.00281409 | $ 0.00282486 |
Jan 28, 2023 | $ 0.00277002 | $ 0.00284772 |
Jan 27, 2023 | $ 0.00280137 | $ 0.00292234 |
Jan 26, 2023 | $ 0.00269943 | $ 0.00276844 |
Jan 25, 2023 | $ 0.00275779 | $ 0.00278924 |
Jan 24, 2023 | $ 0.00273262 | $ 0.00308158 |
Jan 23, 2023 | $ 0.00308157 | $ 0.00319905 |
Jan 22, 2023 | $ 0.00309953 | $ 0.00324441 |
Jan 21, 2023 | $ 0.00324017 | $ 0.00334800 |
Jan 20, 2023 | $ 0.00305585 | $ 0.00308536 |
Jan 19, 2023 | $ 0.00288964 | $ 0.00298205 |
Jan 18, 2023 | $ 0.00294211 | $ 0.00308062 |
Jan 17, 2023 | $ 0.00297917 | $ 0.00303784 |
Jan 16, 2023 | $ 0.00286253 | $ 0.00295259 |
Jan 15, 2023 | $ 0.00281143 | $ 0.00288747 |
Jan 14, 2023 | $ 0.00286570 | $ 0.00297219 |
Jan 13, 2023 | $ 0.00280297 | $ 0.00281879 |
Jan 12, 2023 | $ 0.00277920 | $ 0.00289417 |
Jan 11, 2023 | $ 0.00288654 | $ 0.00292360 |
Jan 10, 2023 | $ 0.00292024 | $ 0.00298581 |
Jan 09, 2023 | $ 0.00293766 | $ 0.00299446 |
Jan 08, 2023 | $ 0.00299180 | $ 0.00299346 |
Jan 07, 2023 | $ 0.00296316 | $ 0.00301214 |
Jan 06, 2023 | $ 0.00293961 | $ 0.00310077 |
Jan 05, 2023 | $ 0.00305732 | $ 0.00314548 |
Jan 04, 2023 | $ 0.00311625 | $ 0.00315244 |
Jan 03, 2023 | $ 0.00311506 | $ 0.00318086 |
Jan 02, 2023 | $ 0.00315697 | $ 0.00317960 |
Jan 01, 2023 | $ 0.00317394 | $ 0.00317616 |
Dec 31, 2022 | $ 0.00314229 | $ 0.00319483 |
Dec 30, 2022 | $ 0.00313817 | $ 0.00316969 |
Dec 29, 2022 | $ 0.00315082 | $ 0.00321471 |
Dec 28, 2022 | $ 0.00316260 | $ 0.00324736 |
Dec 27, 2022 | $ 0.00312221 | $ 0.00318137 |
Dec 26, 2022 | $ 0.00317679 | $ 0.00325578 |
Dec 25, 2022 | $ 0.00304904 | $ 0.00316270 |
Dec 24, 2022 | $ 0.00301531 | $ 0.00343329 |
Dec 23, 2022 | $ 0.00297647 | $ 0.00365207 |
Dec 22, 2022 | $ 0.00285990 | $ 0.00291290 |
Dec 21, 2022 | $ 0.00286050 | $ 0.00300496 |
Dec 20, 2022 | $ 0.00300418 | $ 0.00318461 |
Dec 19, 2022 | $ 0.00316623 | $ 0.00319965 |
Dec 18, 2022 | $ 0.00316931 | $ 0.00330179 |
Dec 17, 2022 | $ 0.00315627 | $ 0.00324871 |
Dec 16, 2022 | $ 0.00321364 | $ 0.00338572 |
Dec 15, 2022 | $ 0.00335173 | $ 0.00342342 |
Dec 14, 2022 | $ 0.00341261 | $ 0.00347251 |
Dec 13, 2022 | $ 0.00343719 | $ 0.00346491 |
Dec 11, 2022 | $ 0.00348252 | $ 0.00354115 |
Dec 10, 2022 | $ 0.00350211 | $ 0.00354841 |
Dec 09, 2022 | $ 0.00345556 | $ 0.00362944 |
Dec 08, 2022 | $ 0.00362094 | $ 0.00362660 |
Dec 07, 2022 | $ 0.00359725 | $ 0.00371346 |
Dec 06, 2022 | $ 0.00358210 | $ 0.00375429 |
Dec 05, 2022 | $ 0.00371700 | $ 0.00381534 |
Dec 04, 2022 | $ 0.00373783 | $ 0.00385934 |
Dec 03, 2022 | $ 0.00372941 | $ 0.00388362 |
Dec 02, 2022 | $ 0.00380457 | $ 0.00391115 |
Dec 01, 2022 | $ 0.00381185 | $ 0.00392061 |
Nov 30, 2022 | $ 0.00387262 | $ 0.00403207 |
Nov 29, 2022 | $ 0.00395815 | $ 0.00398700 |
Nov 28, 2022 | $ 0.00366007 | $ 0.00373610 |
Nov 27, 2022 | $ 0.00369524 | $ 0.00375854 |
Nov 26, 2022 | $ 0.00360917 | $ 0.00375046 |
Nov 25, 2022 | $ 0.00365004 | $ 0.00378851 |
Nov 24, 2022 | $ 0.00374700 | $ 0.00390643 |
Nov 23, 2022 | $ 0.00360222 | $ 0.00362351 |
Nov 22, 2022 | $ 0.00353925 | $ 0.00356417 |
Nov 21, 2022 | $ 0.00354608 | $ 0.00366946 |
Nov 20, 2022 | $ 0.00361983 | $ 0.00375244 |
Nov 19, 2022 | $ 0.00372524 | $ 0.00376673 |
Nov 18, 2022 | $ 0.00368940 | $ 0.00385814 |
Nov 17, 2022 | $ 0.00369945 | $ 0.00372319 |
Nov 16, 2022 | $ 0.00364904 | $ 0.00377610 |
Nov 15, 2022 | $ 0.00368337 | $ 0.00374197 |
Nov 14, 2022 | $ 0.00367902 | $ 0.00382059 |
Nov 13, 2022 | $ 0.00362338 | $ 0.00400188 |
Nov 12, 2022 | $ 0.00379901 | $ 0.00394882 |
Nov 11, 2022 | $ 0.00380701 | $ 0.00399517 |
Nov 10, 2022 | $ 0.00394984 | $ 0.00412216 |
Nov 09, 2022 | $ 0.00326586 | $ 0.00426963 |
Nov 08, 2022 | $ 0.00421020 | $ 0.00469735 |
Nov 07, 2022 | $ 0.00465154 | $ 0.00489438 |
Nov 06, 2022 | $ 0.00489363 | $ 0.00565976 |
Nov 05, 2022 | $ 0.00510736 | $ 0.00522472 |
Nov 04, 2022 | $ 0.00443577 | $ 0.00450100 |
Nov 03, 2022 | $ 0.00427126 | $ 0.00434589 |
Nov 02, 2022 | $ 0.00433612 | $ 0.00439820 |
Nov 01, 2022 | $ 0.00439606 | $ 0.00447706 |
Oct 31, 2022 | $ 0.00437185 | $ 0.00452007 |
Oct 30, 2022 | $ 0.00447603 | $ 0.00455817 |
Oct 29, 2022 | $ 0.00448174 | $ 0.00457062 |
Oct 28, 2022 | $ 0.00451520 | $ 0.00455828 |
Oct 27, 2022 | $ 0.00438497 | $ 0.00456566 |
Oct 26, 2022 | $ 0.00439306 | $ 0.00441687 |
Oct 25, 2022 | $ 0.00436734 | $ 0.00439926 |
Oct 24, 2022 | $ 0.00430274 | $ 0.00441047 |
Oct 23, 2022 | $ 0.00438606 | $ 0.00441067 |
Oct 22, 2022 | $ 0.00431111 | $ 0.00443641 |
Oct 21, 2022 | $ 0.00443652 | $ 0.00445470 |
Oct 20, 2022 | $ 0.00425662 | $ 0.00441040 |
Oct 19, 2022 | $ 0.00415583 | $ 0.00437273 |
Oct 18, 2022 | $ 0.00432973 | $ 0.00472592 |
Oct 17, 2022 | $ 0.00471145 | $ 0.00481352 |
Oct 16, 2022 | $ 0.00465431 | $ 0.00478004 |
Oct 15, 2022 | $ 0.00472235 | $ 0.00525976 |
Oct 14, 2022 | $ 0.00466097 | $ 0.00474153 |
Oct 13, 2022 | $ 0.00472677 | $ 0.00503621 |
Oct 12, 2022 | $ 0.00499376 | $ 0.00536057 |
Oct 11, 2022 | $ 0.00506611 | $ 0.00532701 |
Oct 10, 2022 | $ 0.00532711 | $ 0.00563324 |
Oct 09, 2022 | $ 0.00561518 | $ 0.00576139 |
Oct 08, 2022 | $ 0.00565384 | $ 0.00580171 |
Oct 07, 2022 | $ 0.00579522 | $ 0.00603469 |
Oct 06, 2022 | $ 0.00600111 | $ 0.00615983 |
Oct 05, 2022 | $ 0.00609531 | $ 0.00642957 |
Oct 04, 2022 | $ 0.00610835 | $ 0.00620555 |
Oct 03, 2022 | $ 0.00604648 | $ 0.00608025 |
Oct 02, 2022 | $ 0.00590285 | $ 0.00599341 |
Oct 01, 2022 | $ 0.00596277 | $ 0.00601170 |
Sep 30, 2022 | $ 0.00593395 | $ 0.00610497 |
Sep 29, 2022 | $ 0.00598417 | $ 0.00643431 |
Sep 28, 2022 | $ 0.00636971 | $ 0.00645560 |
Sep 27, 2022 | $ 0.00634079 | $ 0.00653946 |
Sep 26, 2022 | $ 0.00640947 | $ 0.00644151 |
Sep 25, 2022 | $ 0.00637384 | $ 0.00650466 |
Sep 24, 2022 | $ 0.00647095 | $ 0.00658616 |
Sep 23, 2022 | $ 0.00653744 | $ 0.00671737 |
Sep 22, 2022 | $ 0.00639462 | $ 0.00648715 |
Sep 21, 2022 | $ 0.00628571 | $ 0.00663856 |
Sep 20, 2022 | $ 0.00629389 | $ 0.00700930 |
Sep 19, 2022 | $ 0.00639645 | $ 0.00644814 |
Sep 18, 2022 | $ 0.00619867 | $ 0.00681838 |
Sep 17, 2022 | $ 0.00679028 | $ 0.00697226 |
Sep 16, 2022 | $ 0.00686229 | $ 0.00700529 |
Sep 15, 2022 | $ 0.00671322 | $ 0.00726793 |
Sep 14, 2022 | $ 0.00727215 | $ 0.00749782 |
Sep 13, 2022 | $ 0.00744871 | $ 0.00776141 |
Sep 12, 2022 | $ 0.00774775 | $ 0.00779092 |
Sep 11, 2022 | $ 0.00759774 | $ 0.00785499 |
Sep 10, 2022 | $ 0.00758127 | $ 0.00773149 |
Sep 09, 2022 | $ 0.00770164 | $ 0.00772378 |
Sep 08, 2022 | $ 0.00725273 | $ 0.00752725 |
Sep 07, 2022 | $ 0.00752108 | $ 0.00765026 |
Sep 06, 2022 | $ 0.00761621 | $ 0.00812974 |
Sep 05, 2022 | $ 0.00778778 | $ 0.00812848 |
Sep 04, 2022 | $ 0.00782239 | $ 0.00797257 |
Sep 03, 2022 | $ 0.00773431 | $ 0.00785600 |
Sep 02, 2022 | $ 0.00774785 | $ 0.00801255 |
Sep 01, 2022 | $ 0.00793296 | $ 0.00798622 |
Aug 31, 2022 | $ 0.00790017 | $ 0.00833137 |
Aug 30, 2022 | $ 0.00806759 | $ 0.00833814 |
Aug 28, 2022 | $ 0.00763285 | $ 0.00825211 |
Aug 27, 2022 | $ 0.00757837 | $ 0.00765945 |
Aug 26, 2022 | $ 0.00755653 | $ 0.00786918 |
Aug 25, 2022 | $ 0.00771828 | $ 0.00785700 |
Aug 24, 2022 | $ 0.00765267 | $ 0.00794359 |
Aug 23, 2022 | $ 0.00784160 | $ 0.00794059 |
Aug 22, 2022 | $ 0.00764200 | $ 0.00777219 |
Aug 21, 2022 | $ 0.00767033 | $ 0.00801252 |
Aug 20, 2022 | $ 0.00760224 | $ 0.00777406 |
Aug 19, 2022 | $ 0.00746599 | $ 0.00822209 |
Aug 18, 2022 | $ 0.00818081 | $ 0.00902722 |
Aug 17, 2022 | $ 0.00767920 | $ 0.00825930 |
Aug 16, 2022 | $ 0.00816358 | $ 0.00903533 |
Aug 15, 2022 | $ 0.00881437 | $ 0.00948646 |
Aug 14, 2022 | $ 0.00918674 | $ 0.00936030 |
Aug 13, 2022 | $ 0.00920682 | $ 0.00955464 |
Aug 12, 2022 | $ 0.00893905 | $ 0.00973372 |
Aug 11, 2022 | $ 0.00969532 | $ 0.01092066 |
Aug 10, 2022 | $ 0.00833607 | $ 0.00850057 |
Aug 09, 2022 | $ 0.00835086 | $ 0.00931216 |
Aug 07, 2022 | $ 0.00943242 | $ 0.01029205 |
Aug 05, 2022 | $ 0.00984284 | $ 0.01125613 |
Aug 04, 2022 | $ 0.01080369 | $ 0.01705914 |
Aug 03, 2022 | $ 0.01258455 | $ 0.01499501 |
Aug 02, 2022 | $ 0.00821621 | $ 0.00887619 |
Aug 01, 2022 | $ 0.00872083 | $ 0.00904135 |
Jul 31, 2022 | $ 0.00659554 | $ 0.00678001 |
Jul 30, 2022 | $ 0.00640839 | $ 0.00675306 |
Jul 29, 2022 | $ 0.00615585 | $ 0.00647320 |
Jul 28, 2022 | $ 0.00622823 | $ 0.00631096 |
Jul 27, 2022 | $ 0.00598207 | $ 0.00599375 |
Jul 25, 2022 | $ 0.00553656 | $ 0.00581828 |
Jul 24, 2022 | $ 0.00581927 | $ 0.00589544 |
Jul 23, 2022 | $ 0.00577566 | $ 0.00580756 |
Jul 22, 2022 | $ 0.00575811 | $ 0.00607555 |
Jul 21, 2022 | $ 0.00599917 | $ 0.00603733 |
Jun 17, 2022 | $ 0.00683551 | $ 0.00718042 |
Jun 16, 2022 | $ 0.00620105 | $ 0.00707749 |
Jun 15, 2022 | $ 0.00702665 | $ 0.00708742 |
Jun 14, 2022 | $ 0.00680318 | $ 0.00680694 |
Jun 13, 2022 | $ 0.00605802 | $ 0.00709711 |
Jun 12, 2022 | $ 0.00703989 | $ 0.00777045 |
Jun 11, 2022 | $ 0.00761118 | $ 0.00823836 |
Jun 10, 2022 | $ 0.00791715 | $ 0.00818837 |
Jun 09, 2022 | $ 0.00813456 | $ 0.00938182 |
Jun 08, 2022 | $ 0.00917926 | $ 0.00955343 |
Jun 07, 2022 | $ 0.00924869 | $ 0.01018330 |
Jun 06, 2022 | $ 0.01017854 | $ 0.01063535 |
Jun 05, 2022 | $ 0.01061759 | $ 0.01093744 |
Jun 04, 2022 | $ 0.01028286 | $ 0.01214103 |
Jun 03, 2022 | $ 0.00849541 | $ 0.00889498 |
Jun 02, 2022 | $ 0.00868705 | $ 0.00901404 |
Jun 01, 2022 | $ 0.00842304 | $ 0.00953866 |
May 31, 2022 | $ 0.00929674 | $ 0.01025931 |
May 30, 2022 | $ 0.01011667 | $ 0.01091352 |
May 29, 2022 | $ 0.00789020 | $ 0.00850825 |
May 28, 2022 | $ 0.00843491 | $ 0.00850477 |
May 22, 2022 | $ 0.00726971 | $ 0.00767153 |
May 21, 2022 | $ 0.00717424 | $ 0.00738983 |
May 20, 2022 | $ 0.00712303 | $ 0.00760171 |
May 19, 2022 | $ 0.00743845 | $ 0.00764474 |
May 17, 2022 | $ 0.00769870 | $ 0.00775013 |
May 16, 2022 | $ 0.00738435 | $ 0.00796920 |
May 15, 2022 | $ 0.00794898 | $ 0.00816089 |
May 14, 2022 | $ 0.00785438 | $ 0.00851614 |
May 13, 2022 | $ 0.00803924 | $ 0.00865311 |
May 12, 2022 | $ 0.00712382 | $ 0.00841785 |
May 11, 2022 | $ 0.00746540 | $ 0.01077700 |
May 10, 2022 | $ 0.01050684 | $ 0.01208125 |
May 09, 2022 | $ 0.01139117 | $ 0.01298594 |
May 08, 2022 | $ 0.01292881 | $ 0.01318437 |
May 07, 2022 | $ 0.01307635 | $ 0.01344955 |
May 06, 2022 | $ 0.01286488 | $ 0.01339252 |
May 05, 2022 | $ 0.01338919 | $ 0.01485867 |
May 03, 2022 | $ 0.01286632 | $ 0.01347404 |
May 02, 2022 | $ 0.01345324 | $ 0.01438648 |
May 01, 2022 | $ 0.01436075 | $ 0.01520702 |
Apr 30, 2022 | $ 0.01519167 | $ 0.01555420 |
Apr 29, 2022 | $ 0.01518252 | $ 0.01641610 |
Apr 28, 2022 | $ 0.01582920 | $ 0.01642944 |
Apr 27, 2022 | $ 0.01407886 | $ 0.01491120 |
Apr 26, 2022 | $ 0.01449922 | $ 0.01761433 |
Apr 24, 2022 | $ 0.01854158 | $ 0.01928282 |
Apr 23, 2022 | $ 0.01756985 | $ 0.01848387 |
Apr 21, 2022 | $ 0.01958572 | $ 0.02066313 |
Apr 20, 2022 | $ 0.01962193 | $ 0.02049937 |
Apr 19, 2022 | $ 0.02017002 | $ 0.02243366 |
Apr 18, 2022 | $ 0.02194835 | $ 0.02247854 |
Apr 17, 2022 | $ 0.02311870 | $ 0.02357671 |
Apr 16, 2022 | $ 0.02189314 | $ 0.02216891 |
Apr 10, 2022 | $ 0.02397936 | $ 0.02460116 |
Apr 09, 2022 | $ 0.02387160 | $ 0.02499996 |
Apr 08, 2022 | $ 0.02323251 | $ 0.02388769 |
Apr 07, 2022 | $ 0.02376500 | $ 0.02419202 |
Apr 06, 2022 | $ 0.02330489 | $ 0.02484669 |
Apr 05, 2022 | $ 0.02407490 | $ 0.02898050 |
Apr 04, 2022 | $ 0.02742737 | $ 0.02958052 |
Apr 03, 2022 | $ 0.02453547 | $ 0.02477194 |
Apr 02, 2022 | $ 0.02434301 | $ 0.02495539 |
Apr 01, 2022 | $ 0.02418225 | $ 0.02515779 |
Mar 31, 2022 | $ 0.02381027 | $ 0.02513770 |
Mar 30, 2022 | $ 0.02496922 | $ 0.02649625 |
Mar 29, 2022 | $ 0.02604046 | $ 0.02690461 |
Mar 28, 2022 | $ 0.02652179 | $ 0.02711456 |
Mar 27, 2022 | $ 0.02698437 | $ 0.02702401 |
Mar 26, 2022 | $ 0.02625692 | $ 0.02693512 |
Mar 25, 2022 | $ 0.02655980 | $ 0.02759058 |
Mar 24, 2022 | $ 0.02739576 | $ 0.02768217 |
Mar 23, 2022 | $ 0.02630699 | $ 0.02751504 |
Mar 22, 2022 | $ 0.02740737 | $ 0.02856411 |
Mar 21, 2022 | $ 0.02858247 | $ 0.02859376 |
Mar 20, 2022 | $ 0.02833057 | $ 0.02990142 |
Mar 19, 2022 | $ 0.02938028 | $ 0.03114915 |
Mar 18, 2022 | $ 0.03023259 | $ 0.03427937 |
Mar 17, 2022 | $ 0.03201388 | $ 0.03333661 |
Mar 16, 2022 | $ 0.03153447 | $ 0.03309074 |
Mar 15, 2022 | $ 0.02935950 | $ 0.03017019 |
Mar 14, 2022 | $ 0.03007993 | $ 0.03093240 |
Mar 13, 2022 | $ 0.02777561 | $ 0.02880504 |
Mar 12, 2022 | $ 0.02777191 | $ 0.02850376 |
Mar 11, 2022 | $ 0.02782366 | $ 0.02960396 |
Mar 10, 2022 | $ 0.02925387 | $ 0.03110886 |
Mar 09, 2022 | $ 0.03078613 | $ 0.03370413 |
Mar 08, 2022 | $ 0.03349166 | $ 0.03691602 |
Mar 07, 2022 | $ 0.03543331 | $ 0.03656359 |
Mar 06, 2022 | $ 0.03337792 | $ 0.03670394 |
Mar 05, 2022 | $ 0.03502057 | $ 0.03532123 |
Mar 04, 2022 | $ 0.03476940 | $ 0.03660253 |
Mar 03, 2022 | $ 0.03624895 | $ 0.03758574 |
Mar 02, 2022 | $ 0.03684145 | $ 0.03966672 |
Mar 01, 2022 | $ 0.03819478 | $ 0.03991538 |
Feb 28, 2022 | $ 0.03775355 | $ 0.03792738 |
Feb 27, 2022 | $ 0.02855868 | $ 0.02929103 |
Feb 26, 2022 | $ 0.02853232 | $ 0.02882739 |
Feb 25, 2022 | $ 0.02756664 | $ 0.02871796 |
Feb 24, 2022 | $ 0.02689971 | $ 0.03013165 |
Feb 23, 2022 | $ 0.02862826 | $ 0.03040424 |
Feb 21, 2022 | $ 0.02735943 | $ 0.03108671 |
Feb 20, 2022 | $ 0.02687125 | $ 0.02786148 |
Feb 19, 2022 | $ 0.02734937 | $ 0.02907363 |
Feb 18, 2022 | $ 0.02653755 | $ 0.02789099 |
Feb 17, 2022 | $ 0.02689794 | $ 0.02845569 |
Feb 16, 2022 | $ 0.02826160 | $ 0.02850986 |
Feb 15, 2022 | $ 0.02941700 | $ 0.02941300 |
Feb 14, 2022 | $ 0.02674734 | $ 0.02689797 |
Feb 13, 2022 | $ 0.02610279 | $ 0.02760738 |
Feb 12, 2022 | $ 0.02565784 | $ 0.02682491 |
Feb 11, 2022 | $ 0.02640222 | $ 0.02811419 |
Feb 10, 2022 | $ 0.02712049 | $ 0.02831971 |
Feb 09, 2022 | $ 0.02822881 | $ 0.02921640 |
Feb 08, 2022 | $ 0.02900077 | $ 0.02985016 |
Feb 07, 2022 | $ 0.02962440 | $ 0.03014953 |
Feb 06, 2022 | $ 0.02823593 | $ 0.02844075 |
Feb 05, 2022 | $ 0.02812200 | $ 0.02873048 |
Feb 04, 2022 | $ 0.02868014 | $ 0.02868014 |
Feb 03, 2022 | $ 0.02777814 | $ 0.02806655 |
Feb 02, 2022 | $ 0.02700708 | $ 0.02869894 |
Feb 01, 2022 | $ 0.02843002 | $ 0.02920707 |
Jan 31, 2022 | $ 0.02890004 | $ 0.02899202 |
Jan 30, 2022 | $ 0.02850096 | $ 0.02947097 |
Jan 29, 2022 | $ 0.02930679 | $ 0.02991417 |
Jan 28, 2022 | $ 0.02970715 | $ 0.03011658 |
Jan 27, 2022 | $ 0.02880594 | $ 0.02953832 |
Jan 26, 2022 | $ 0.02860845 | $ 0.03059112 |
Jan 25, 2022 | $ 0.02840720 | $ 0.02970195 |
Jan 24, 2022 | $ 0.02964917 | $ 0.03077899 |
Jan 23, 2022 | $ 0.03070348 | $ 0.03193532 |
Jan 22, 2022 | $ 0.03065733 | $ 0.03336149 |
Jan 21, 2022 | $ 0.02987145 | $ 0.03506244 |
Jan 20, 2022 | $ 0.03321537 | $ 0.03649214 |
Jan 19, 2022 | $ 0.03449367 | $ 0.03718441 |
Jan 18, 2022 | $ 0.03615464 | $ 0.03721411 |
Jan 17, 2022 | $ 0.03628682 | $ 0.03674310 |
Jan 16, 2022 | $ 0.03532762 | $ 0.03595355 |
Jan 15, 2022 | $ 0.03485251 | $ 0.03619874 |
Jan 14, 2022 | $ 0.03450969 | $ 0.03613661 |
Jan 13, 2022 | $ 0.03405741 | $ 0.04301062 |
Jan 12, 2022 | $ 0.03899289 | $ 0.04040113 |
Jan 11, 2022 | $ 0.02940950 | $ 0.03120859 |
Jan 10, 2022 | $ 0.02853574 | $ 0.03320998 |
Jan 09, 2022 | $ 0.03252907 | $ 0.03416665 |
Jan 08, 2022 | $ 0.03312773 | $ 0.03557119 |
Jan 07, 2022 | $ 0.03315564 | $ 0.03712000 |
Jan 06, 2022 | $ 0.03416658 | $ 0.03557000 |
Jan 05, 2022 | $ 0.03313463 | $ 0.04012615 |
Jan 04, 2022 | $ 0.04006928 | $ 0.04371029 |
Jan 03, 2022 | $ 0.04360090 | $ 0.04773038 |
Jan 02, 2022 | $ 0.04501370 | $ 0.04801798 |
Jan 01, 2022 | $ 0.04581842 | $ 0.04695146 |
Dec 31, 2021 | $ 0.04435535 | $ 0.05068215 |
Dec 30, 2021 | $ 0.05066931 | $ 0.05671735 |
Dec 29, 2021 | $ 0.04267954 | $ 0.04443126 |
Dec 28, 2021 | $ 0.04139415 | $ 0.04521166 |
Dec 27, 2021 | $ 0.04308063 | $ 0.04483288 |
Dec 26, 2021 | $ 0.04473654 | $ 0.04587984 |
Dec 25, 2021 | $ 0.04495494 | $ 0.04596746 |
Dec 24, 2021 | $ 0.04457457 | $ 0.04777624 |
Dec 23, 2021 | $ 0.04668817 | $ 0.04829940 |
Dec 22, 2021 | $ 0.04733814 | $ 0.04896198 |
Dec 21, 2021 | $ 0.04831000 | $ 0.04893071 |
Dec 20, 2021 | $ 0.03822379 | $ 0.04036415 |
Dec 19, 2021 | $ 0.03927790 | $ 0.04185937 |
Dec 18, 2021 | $ 0.03649961 | $ 0.03707587 |
Dec 17, 2021 | $ 0.03607759 | $ 0.03788154 |
Dec 16, 2021 | $ 0.03696629 | $ 0.04160662 |
Dec 15, 2021 | $ 0.03848416 | $ 0.04118946 |
Dec 14, 2021 | $ 0.03655101 | $ 0.04146484 |
Dec 13, 2021 | $ 0.03645720 | $ 0.04386538 |
Dec 12, 2021 | $ 0.04027242 | $ 0.04169066 |
Dec 11, 2021 | $ 0.03941957 | $ 0.04099025 |
Dec 10, 2021 | $ 0.03916100 | $ 0.04201829 |
Dec 09, 2021 | $ 0.04023550 | $ 0.04325836 |
Dec 08, 2021 | $ 0.04170736 | $ 0.04258248 |
Dec 07, 2021 | $ 0.04216020 | $ 0.04560945 |
Dec 06, 2021 | $ 0.04422639 | $ 0.04593908 |
Dec 05, 2021 | $ 0.04284116 | $ 0.04995954 |
Dec 04, 2021 | $ 0.04689107 | $ 0.04717370 |
Dec 03, 2021 | $ 0.04751263 | $ 0.05622895 |
Dec 01, 2021 | $ 0.05901034 | $ 0.06132718 |
Nov 30, 2021 | $ 0.06141873 | $ 0.07384900 |
Nov 29, 2021 | $ 0.06726395 | $ 0.06788059 |
Nov 28, 2021 | $ 0.05565967 | $ 0.05892410 |
Nov 27, 2021 | $ 0.05263825 | $ 0.05493506 |
Nov 26, 2021 | $ 0.04502400 | $ 0.06031015 |
Nov 25, 2021 | $ 0.05825139 | $ 0.07855859 |
Nov 24, 2021 | $ 0.07181280 | $ 0.07958758 |
Nov 23, 2021 | $ 0.04830467 | $ 0.05021967 |
Nov 22, 2021 | $ 0.04090664 | $ 0.04429109 |
Nov 21, 2021 | $ 0.04424023 | $ 0.04454200 |
Nov 20, 2021 | $ 0.04048009 | $ 0.04553391 |
Nov 19, 2021 | $ 0.03741614 | $ 0.03813048 |
Nov 18, 2021 | $ 0.02777331 | $ 0.04477177 |
Nov 17, 2021 | $ 0.03938403 | $ 0.03972933 |
Nov 16, 2021 | $ 0.01706990 | $ 0.01779874 |
Nov 15, 2021 | $ 0.01527358 | $ 0.01662868 |
Nov 14, 2021 | $ 0.01354956 | $ 0.01386579 |
Nov 13, 2021 | $ 0.01234988 | $ 0.01293627 |
Nov 12, 2021 | $ 0.01011824 | $ 0.01044225 |
Nov 11, 2021 | $ 0.00982264 | $ 0.01226374 |
Nov 10, 2021 | $ 0.01134369 | $ 0.01375678 |
Nov 09, 2021 | $ 0.01240595 | $ 0.01469373 |
Nov 08, 2021 | $ 0.01430546 | $ 0.01537537 |
Nov 07, 2021 | $ 0.01498465 | $ 0.01561272 |
Nov 06, 2021 | $ 0.01409605 | $ 0.01492174 |
Nov 05, 2021 | $ 0.01472652 | $ 0.01632266 |
Nov 04, 2021 | $ 0.01564621 | $ 0.01703241 |
Nov 03, 2021 | $ 0.01688237 | $ 0.01803400 |
Nov 02, 2021 | $ 0.01801101 | $ 0.01855430 |
Nov 01, 2021 | $ 0.01758260 | $ 0.01851352 |
Oct 31, 2021 | $ 0.01585062 | $ 0.01644354 |
Oct 30, 2021 | $ 0.01537427 | $ 0.02489183 |
Oct 29, 2021 | $ 0.01784861 | $ 0.01860021 |
Oct 28, 2021 | $ 0.00767846 | $ 0.00834556 |
Oct 27, 2021 | $ 0.00752693 | $ 0.00912494 |
Oct 26, 2021 | $ 0.00706811 | $ 0.00715536 |
Oct 24, 2021 | $ 0.00676619 | $ 0.00681216 |
Oct 23, 2021 | $ 0.00666128 | $ 0.00691067 |
Oct 22, 2021 | $ 0.00669324 | $ 0.00703419 |
Oct 21, 2021 | $ 0.00686784 | $ 0.00707942 |
Oct 20, 2021 | $ 0.00674732 | $ 0.00698855 |
Oct 19, 2021 | $ 0.00679441 | $ 0.00691522 |
Oct 18, 2021 | $ 0.00682700 | $ 0.00664500 |
Oct 17, 2021 | $ 0.00652633 | $ 0.00679611 |
Oct 16, 2021 | $ 0.00659146 | $ 0.00669669 |
Oct 15, 2021 | $ 0.00658253 | $ 0.00687370 |
Oct 14, 2021 | $ 0.00682677 | $ 0.00714178 |
Oct 13, 2021 | $ 0.00679798 | $ 0.00708687 |
Oct 12, 2021 | $ 0.00668346 | $ 0.00713737 |
Oct 11, 2021 | $ 0.00653007 | $ 0.00680084 |
Oct 10, 2021 | $ 0.00651450 | $ 0.00680909 |
Oct 09, 2021 | $ 0.00651087 | $ 0.00719761 |
Oct 08, 2021 | $ 0.00665849 | $ 0.00713762 |
Oct 07, 2021 | $ 0.00705043 | $ 0.00748770 |
Oct 06, 2021 | $ 0.00664275 | $ 0.00691808 |
Oct 05, 2021 | $ 0.00675531 | $ 0.00693264 |
Oct 04, 2021 | $ 0.00652968 | $ 0.00662737 |
Oct 03, 2021 | $ 0.00660509 | $ 0.00684364 |
Oct 02, 2021 | $ 0.00679134 | $ 0.00730553 |
Oct 01, 2021 | $ 0.00718745 | $ 0.00803978 |
Sep 30, 2021 | $ 0.00705569 | $ 0.00814489 |
Sep 29, 2021 | $ 0.00630868 | $ 0.00644541 |
Sep 28, 2021 | $ 0.00606501 | $ 0.00653649 |
Sep 27, 2021 | $ 0.00638145 | $ 0.00659234 |
Sep 26, 2021 | $ 0.00614163 | $ 0.00626869 |
Sep 25, 2021 | $ 0.00598483 | $ 0.00630533 |
Sep 24, 2021 | $ 0.00573717 | $ 0.00583037 |
Sep 23, 2021 | $ 0.00569506 | $ 0.00590906 |
Sep 22, 2021 | $ 0.00572220 | $ 0.00584884 |
Sep 21, 2021 | $ 0.00548005 | $ 0.00577880 |
Sep 20, 2021 | $ 0.00565625 | $ 0.00617022 |
Sep 19, 2021 | $ 0.00605397 | $ 0.00628241 |
Sep 18, 2021 | $ 0.00583282 | $ 0.00632218 |
Sep 17, 2021 | $ 0.00569528 | $ 0.00634376 |
Sep 16, 2021 | $ 0.00621246 | $ 0.00648275 |
Sep 15, 2021 | $ 0.00643687 | $ 0.00677038 |
Sep 14, 2021 | $ 0.00656738 | $ 0.00667092 |
Sep 13, 2021 | $ 0.00614451 | $ 0.00671768 |
Sep 12, 2021 | $ 0.00577636 | $ 0.00578837 |
Sep 11, 2021 | $ 0.00573767 | $ 0.00588821 |
Sep 10, 2021 | $ 0.00569283 | $ 0.00599183 |
Sep 09, 2021 | $ 0.00596647 | $ 0.00613020 |
Sep 08, 2021 | $ 0.00578809 | $ 0.00609807 |
Sep 07, 2021 | $ 0.00590442 | $ 0.00686436 |
Sep 06, 2021 | $ 0.00633210 | $ 0.00650887 |
Sep 05, 2021 | $ 0.00634560 | $ 0.00655125 |
Sep 04, 2021 | $ 0.00631503 | $ 0.00646999 |
Sep 03, 2021 | $ 0.00645044 | $ 0.00671205 |
Sep 02, 2021 | $ 0.00621174 | $ 0.00634722 |
Sep 01, 2021 | $ 0.00634935 | $ 0.00635907 |
Aug 31, 2021 | $ 0.00611169 | $ 0.00634518 |
Aug 30, 2021 | $ 0.00607181 | $ 0.00656353 |
Aug 29, 2021 | $ 0.00607272 | $ 0.00613294 |
Aug 27, 2021 | $ 0.00627502 | $ 0.00679874 |
Aug 26, 2021 | $ 0.00649922 | $ 0.00701653 |
Aug 25, 2021 | $ 0.00649228 | $ 0.00707218 |
Aug 24, 2021 | $ 0.00649203 | $ 0.00693657 |
Aug 23, 2021 | $ 0.00693343 | $ 0.00718308 |
Aug 22, 2021 | $ 0.00712915 | $ 0.00767918 |
Aug 21, 2021 | $ 0.00749612 | $ 0.00839478 |
Aug 20, 2021 | $ 0.00821242 | $ 0.00935224 |
Aug 19, 2021 | $ 0.00750229 | $ 0.00792892 |
Aug 18, 2021 | $ 0.00746883 | $ 0.00813695 |
Aug 17, 2021 | $ 0.00790756 | $ 0.00935267 |
Aug 16, 2021 | $ 0.00890144 | $ 0.00947173 |
Aug 15, 2021 | $ 0.00885357 | $ 0.00984494 |
Aug 14, 2021 | $ 0.00971674 | $ 0.01030332 |
Aug 13, 2021 | $ 0.01021352 | $ 0.01043202 |
Aug 12, 2021 | $ 0.00680025 | $ 0.00752577 |
Aug 11, 2021 | $ 0.00674430 | $ 0.00709084 |
Aug 10, 2021 | $ 0.00623131 | $ 0.00637688 |
Aug 08, 2021 | $ 0.00632739 | $ 0.00647518 |
Aug 07, 2021 | $ 0.00599777 | $ 0.00611794 |
Aug 06, 2021 | $ 0.00589961 | $ 0.00613637 |
Aug 05, 2021 | $ 0.00598075 | $ 0.00614865 |
Aug 04, 2021 | $ 0.00604378 | $ 0.00638324 |
Aug 03, 2021 | $ 0.00599039 | $ 0.00715870 |
Aug 02, 2021 | $ 0.00592162 | $ 0.00638876 |
Aug 01, 2021 | $ 0.00600083 | $ 0.00624170 |
Jul 31, 2021 | $ 0.00620938 | $ 0.00664748 |
Jul 30, 2021 | $ 0.00612864 | $ 0.00736128 |
Jul 29, 2021 | $ 0.00537514 | $ 0.00554942 |
Jul 28, 2021 | $ 0.00544246 | $ 0.00548916 |
Jul 27, 2021 | $ 0.00543810 | $ 0.00570266 |
Jul 26, 2021 | $ 0.00554632 | $ 0.00603703 |
Jul 25, 2021 | $ 0.00566211 | $ 0.00596396 |
Jul 24, 2021 | $ 0.00573097 | $ 0.00612170 |
Jul 23, 2021 | $ 0.00574299 | $ 0.00592587 |
Jul 22, 2021 | $ 0.00583867 | $ 0.00591503 |
Jul 21, 2021 | $ 0.00583614 | $ 0.00592830 |
Jul 20, 2021 | $ 0.00587234 | $ 0.00595918 |
Jul 19, 2021 | $ 0.00591732 | $ 0.00610188 |
Jul 18, 2021 | $ 0.00600381 | $ 0.00647253 |
Jul 17, 2021 | $ 0.00596885 | $ 0.00624775 |
Jul 16, 2021 | $ 0.00596294 | $ 0.00633327 |
Jul 15, 2021 | $ 0.00615771 | $ 0.00661809 |
Jul 14, 2021 | $ 0.00604687 | $ 0.00634878 |
Jul 13, 2021 | $ 0.00609829 | $ 0.00665505 |
Jul 12, 2021 | $ 0.00627073 | $ 0.00672735 |
Jul 11, 2021 | $ 0.00662649 | $ 0.00676905 |
Jul 10, 2021 | $ 0.00660456 | $ 0.00691275 |
Jul 09, 2021 | $ 0.00688293 | $ 0.00719855 |
Jul 08, 2021 | $ 0.00714401 | $ 0.00780777 |
Jul 07, 2021 | $ 0.00730820 | $ 0.00790080 |
Jul 06, 2021 | $ 0.00779851 | $ 0.00785005 |
Jul 05, 2021 | $ 0.00773144 | $ 0.00786960 |
Jul 04, 2021 | $ 0.00763591 | $ 0.00771274 |
Jul 03, 2021 | $ 0.00770755 | $ 0.00806712 |
Jul 02, 2021 | $ 0.00798610 | $ 0.00838465 |
Jul 01, 2021 | $ 0.00837380 | $ 0.00878859 |
Jun 29, 2021 | $ 0.00756461 | $ 0.00780860 |
Jun 28, 2021 | $ 0.00711582 | $ 0.00732599 |
Jun 27, 2021 | $ 0.00645338 | $ 0.00776996 |
Jun 26, 2021 | $ 0.00535965 | $ 0.00606532 |
Jun 25, 2021 | $ 0.00591880 | $ 0.00642975 |
Jun 24, 2021 | $ 0.00638207 | $ 0.00756911 |
Jun 23, 2021 | $ 0.00675662 | $ 0.00677013 |
Jun 22, 2021 | $ 0.00609846 | $ 0.00670425 |
Jun 21, 2021 | $ 0.00625033 | $ 0.00804092 |
Jun 20, 2021 | $ 0.00800370 | $ 0.00872221 |
Jun 19, 2021 | $ 0.00862791 | $ 0.00884672 |
Jun 18, 2021 | $ 0.00792728 | $ 0.00901857 |
Jun 17, 2021 | $ 0.00873659 | $ 0.00966566 |
Jun 16, 2021 | $ 0.00926038 | $ 0.01013222 |
Jun 15, 2021 | $ 0.00977913 | $ 0.01646060 |
Jun 14, 2021 | $ 0.00867713 | $ 0.00918424 |
Jun 13, 2021 | $ 0.00876135 | $ 0.00930158 |
Jun 12, 2021 | $ 0.00870807 | $ 0.00946703 |
Jun 11, 2021 | $ 0.00776456 | $ 0.00953548 |
Jun 10, 2021 | $ 0.00909652 | $ 0.00940953 |
Jun 09, 2021 | $ 0.00931928 | $ 0.00946693 |
Jun 08, 2021 | $ 0.00905259 | $ 0.01146713 |
Jun 07, 2021 | $ 0.00974273 | $ 0.01050542 |
Jun 06, 2021 | $ 0.01011679 | $ 0.01074227 |
Jun 05, 2021 | $ 0.01021709 | $ 0.01116521 |
Jun 04, 2021 | $ 0.01078221 | $ 0.01183186 |
Jun 03, 2021 | $ 0.01129821 | $ 0.01226382 |
Jun 02, 2021 | $ 0.01132138 | $ 0.01182286 |
Jun 01, 2021 | $ 0.01170028 | $ 0.01207862 |
May 31, 2021 | $ 0.01162461 | $ 0.01206965 |
May 30, 2021 | $ 0.01095723 | $ 0.01168654 |
May 29, 2021 | $ 0.01151948 | $ 0.01268286 |
May 28, 2021 | $ 0.01133521 | $ 0.01270896 |
May 27, 2021 | $ 0.01255577 | $ 0.01321887 |
May 26, 2021 | $ 0.01245809 | $ 0.01302164 |
May 25, 2021 | $ 0.01237050 | $ 0.01295080 |
May 24, 2021 | $ 0.01173302 | $ 0.01310455 |
May 23, 2021 | $ 0.01114900 | $ 0.01590517 |
May 22, 2021 | $ 0.01376870 | $ 0.01528513 |
May 21, 2021 | $ 0.01466824 | $ 0.01819278 |
May 20, 2021 | $ 0.01773454 | $ 0.01824438 |
We will update this as soon as possible. If you like to help, you can contact us.