BTC/USD$ 54,665
BTC/EUR€ 49,393
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,737
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.66B
$ 11.66B
Altcoin volume
$ 20.95K
$ 20.95K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Saber |
SBR |
$ 0.001523 | -0.99 % | $ 0.001540 |
| Date | Close | 24 high |
|---|---|---|
| Sep 06, 2024 | $ 0.00153901 | $ 0.00156231 |
| Sep 05, 2024 | $ 0.00155838 | $ 0.00158581 |
| Sep 04, 2024 | $ 0.00157962 | $ 0.00159787 |
| Sep 03, 2024 | $ 0.00157529 | $ 0.00161952 |
| Sep 02, 2024 | $ 0.00161893 | $ 0.00162420 |
| Sep 01, 2024 | $ 0.00157464 | $ 0.00163747 |
| Aug 31, 2024 | $ 0.00163391 | $ 0.00164443 |
| Aug 30, 2024 | $ 0.00161940 | $ 0.00165045 |
| Aug 29, 2024 | $ 0.00163764 | $ 0.00169304 |
| Aug 28, 2024 | $ 0.00166910 | $ 0.00168722 |
| Aug 27, 2024 | $ 0.00167013 | $ 0.00175955 |
| Aug 26, 2024 | $ 0.00171769 | $ 0.00183173 |
| Aug 25, 2024 | $ 0.00174770 | $ 0.00176405 |
| Aug 24, 2024 | $ 0.00174194 | $ 0.00179677 |
| Aug 23, 2024 | $ 0.00172198 | $ 0.00173603 |
| Aug 22, 2024 | $ 0.00164791 | $ 0.00170052 |
| Aug 21, 2024 | $ 0.00166012 | $ 0.00170124 |
| Aug 20, 2024 | $ 0.00162635 | $ 0.00165365 |
| Aug 19, 2024 | $ 0.00162430 | $ 0.00165705 |
| Aug 18, 2024 | $ 0.00160765 | $ 0.00161847 |
| Aug 17, 2024 | $ 0.00159755 | $ 0.00165394 |
| Aug 16, 2024 | $ 0.00165112 | $ 0.00170202 |
| Aug 15, 2024 | $ 0.00163247 | $ 0.00184910 |
| Aug 14, 2024 | $ 0.00184721 | $ 0.00185340 |
| Aug 13, 2024 | $ 0.00183022 | $ 0.00186454 |
| Aug 12, 2024 | $ 0.00185774 | $ 0.00200331 |
| Aug 11, 2024 | $ 0.00178399 | $ 0.00188787 |
| Aug 10, 2024 | $ 0.00185697 | $ 0.00186280 |
| Aug 09, 2024 | $ 0.00180081 | $ 0.00187907 |
| Aug 08, 2024 | $ 0.00184105 | $ 0.00185624 |
| Aug 07, 2024 | $ 0.00176571 | $ 0.00194691 |
We will update this as soon as possible. If you like to help, you can contact us.
