BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Saber |
SBR |
$ 0.001322 | -0.01 % | $ 0.001330 |
| Date | Close | 24 high |
|---|---|---|
| May 19, 2025 | $ 0.00132160 | $ 0.00133395 |
| May 18, 2025 | $ 0.00128994 | $ 0.00159040 |
| May 17, 2025 | $ 0.00137060 | $ 0.00139183 |
| May 16, 2025 | $ 0.00128126 | $ 0.00146813 |
| May 15, 2025 | $ 0.00126297 | $ 0.00136507 |
| May 14, 2025 | $ 0.00131293 | $ 0.00137077 |
| May 13, 2025 | $ 0.00125623 | $ 0.00130104 |
| May 12, 2025 | $ 0.00116263 | $ 0.00120573 |
| May 11, 2025 | $ 0.00106960 | $ 0.00108477 |
| May 10, 2025 | $ 0.00106847 | $ 0.00108234 |
| May 09, 2025 | $ 0.00103339 | $ 0.00107561 |
| May 08, 2025 | $ 0.00101630 | $ 0.00105486 |
| May 07, 2025 | $ 0.00096573 | $ 0.00100506 |
| May 06, 2025 | $ 0.00099899 | $ 0.00102997 |
| May 05, 2025 | $ 0.00101021 | $ 0.00104113 |
| May 04, 2025 | $ 0.00100851 | $ 0.00104622 |
| May 03, 2025 | $ 0.00103145 | $ 0.00103821 |
| May 02, 2025 | $ 0.00101680 | $ 0.00104868 |
| May 01, 2025 | $ 0.00103601 | $ 0.00105317 |
| Apr 30, 2025 | $ 0.00102098 | $ 0.00105183 |
| Apr 29, 2025 | $ 0.00098031 | $ 0.00105109 |
| Apr 28, 2025 | $ 0.00100535 | $ 0.00108719 |
| Apr 27, 2025 | $ 0.00102022 | $ 0.00103931 |
| Apr 26, 2025 | $ 0.00101899 | $ 0.00107999 |
| Apr 25, 2025 | $ 0.00096652 | $ 0.00112298 |
| Apr 24, 2025 | $ 0.00101156 | $ 0.00106448 |
| Apr 23, 2025 | $ 0.00099806 | $ 0.00100780 |
| Apr 22, 2025 | $ 0.00099314 | $ 0.00102355 |
| Apr 21, 2025 | $ 0.00099579 | $ 0.00105351 |
| Apr 20, 2025 | $ 0.00100490 | $ 0.00103227 |
We will update this as soon as possible. If you like to help, you can contact us.
