X
BTC/USD
$ 19,221  2.23%
BTC/EUR
€ 19,976  2.95%
BTC/CNY
¥ 133,059  -2.84%
BTC/GBP
£ 17,967  3.15%
BTC/RUB
₽ 1,229,454  2.92%
BTC volume
$ 18.56B
Altcoin volume
$ 21.55B
Crypto market cap
$ 827.95B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Sake

SAKE

$ 0.003752 +1.50 % $ 0.003939 $ 0.003597 $ 58.92K 136.27M $ 511.30K
Sake

Sake SAKE

Last price
$ 0.003752
%
+1.50 %
24 high
$ 0.003939
24 low
$ 0.003597
24 volume
# Coins
136.27M
Market cap
$ 511.30K
Sake SAKE historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.00369705 $ 0.00402886 $ 0.00365168 $ 63,696
Sep 24, 2022 $ 0.00384960 $ 0.00479654 $ 0.00382482 $ 61,272
Sep 23, 2022 $ 0.00454126 $ 0.01251154 $ 0.00410219 $ 558,693
Sep 22, 2022 $ 0.00422040 $ 0.00630536 $ 0.00344728 $ 188,131
Sep 21, 2022 $ 0.00350414 $ 0.00377817 $ 0.00317608 $ 41,148
Sep 20, 2022 $ 0.00338513 $ 0.00357967 $ 0.00335160 $ 48,146
Sep 19, 2022 $ 0.00352251 $ 0.00361794 $ 0.00341801 $ 41,882
Sep 18, 2022 $ 0.00350338 $ 0.00379071 $ 0.00338599 $ 52,725
Sep 17, 2022 $ 0.00347819 $ 0.00351914 $ 0.00333760 $ 57,479
Sep 16, 2022 $ 0.00336170 $ 0.00345059 $ 0.00335488 $ 65,882
Sep 15, 2022 $ 0.00344398 $ 0.00458385 $ 0.00301632 $ 45,423
Sep 14, 2022 $ 0.00342128 $ 0.00363662 $ 0.00337113 $ 38,574
Sep 13, 2022 $ 0.00345091 $ 0.00375020 $ 0.00333335 $ 60,312
Sep 12, 2022 $ 0.00372692 $ 0.00394453 $ 0.00370135 $ 56,903
Sep 11, 2022 $ 0.00371817 $ 0.00381008 $ 0.00350080 $ 41,553
Sep 10, 2022 $ 0.00351277 $ 0.00360963 $ 0.00347849 $ 41,463
Sep 09, 2022 $ 0.00348655 $ 0.00369662 $ 0.00321865 $ 56,656
Sep 08, 2022 $ 0.00351567 $ 0.00430170 $ 0.00346058 $ 51,129
Sep 07, 2022 $ 0.00360305 $ 0.00444039 $ 0.00334670 $ 43,357
Sep 06, 2022 $ 0.00348589 $ 0.00389904 $ 0.00278199 $ 46,567
Sep 05, 2022 $ 0.00341693 $ 0.00350610 $ 0.00332076 $ 43,076
Sep 04, 2022 $ 0.00341977 $ 0.00348357 $ 0.00331818 $ 54,807
Sep 03, 2022 $ 0.00344146 $ 0.00378224 $ 0.00338576 $ 48,845
Sep 02, 2022 $ 0.00342573 $ 0.00358601 $ 0.00313269 $ 57,551
Sep 01, 2022 $ 0.00352401 $ 0.00405523 $ 0.00338852 $ 63,876
Aug 31, 2022 $ 0.00359509 $ 0.00378229 $ 0.00337669 $ 67,126
Aug 30, 2022 $ 0.00371042 $ 0.00646526 $ 0.00294996 $ 299,056
Aug 28, 2022 $ 0.00338276 $ 0.00338276 $ 0.00290962 $ 53,001
Aug 27, 2022 $ 0.00292664 $ 0.00394844 $ 0.00266128 $ 63,538
Aug 26, 2022 $ 0.00325926 $ 0.00349183 $ 0.00315989 $ 47,332

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more