BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sake |
SAKE |
$ 0.000800 | 0 % | $ 0.000800 |
| Date | Close | 24 high |
|---|---|---|
| Mar 22, 2025 | $ 0.00079972 | $ 0.00079972 |
| Mar 21, 2025 | $ 0.00079972 | $ 0.00079972 |
| Mar 20, 2025 | $ 0.00079972 | $ 0.00080172 |
| Mar 19, 2025 | $ 0.00080040 | $ 0.00080205 |
| Mar 18, 2025 | $ 0.00076535 | $ 0.00089500 |
| Mar 17, 2025 | $ 0.00072029 | $ 0.00073416 |
| Mar 16, 2025 | $ 0.00066110 | $ 0.00066318 |
| Mar 15, 2025 | $ 0.00065905 | $ 0.00065905 |
| Mar 14, 2025 | $ 0.00065905 | $ 0.00066116 |
| Mar 13, 2025 | $ 0.00065857 | $ 0.00073986 |
| Mar 12, 2025 | $ 0.00073887 | $ 0.00073980 |
| Mar 11, 2025 | $ 0.00069826 | $ 0.00069826 |
| Mar 10, 2025 | $ 0.00069826 | $ 0.00069948 |
| Mar 09, 2025 | $ 0.00069850 | $ 0.00078558 |
| Mar 08, 2025 | $ 0.00074114 | $ 0.00074205 |
| Mar 07, 2025 | $ 0.00073913 | $ 0.00074346 |
| Mar 06, 2025 | $ 0.00073961 | $ 0.00077697 |
| Mar 05, 2025 | $ 0.00069785 | $ 0.00076800 |
| Mar 04, 2025 | $ 0.00070490 | $ 0.00076688 |
| Mar 03, 2025 | $ 0.00074956 | $ 0.00079991 |
| Mar 02, 2025 | $ 0.00078214 | $ 0.00082183 |
| Mar 01, 2025 | $ 0.00082095 | $ 0.00090657 |
| Feb 28, 2025 | $ 0.00090600 | $ 0.00096992 |
| Feb 27, 2025 | $ 0.00090537 | $ 0.00102601 |
| Feb 26, 2025 | $ 0.00102462 | $ 0.00102928 |
| Feb 25, 2025 | $ 0.00102402 | $ 0.00103061 |
| Feb 24, 2025 | $ 0.00102543 | $ 0.00102801 |
| Feb 23, 2025 | $ 0.00090682 | $ 0.00090722 |
We will update this as soon as possible. If you like to help, you can contact us.
