BTC/USD$ 63,930
BTC/EUR€ 60,233
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,506
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.57B
$ 16.57B
Altcoin volume
$ 39.40B
$ 39.40B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sake |
SAKE |
$ 0.001765 | +0.21 % | $ 0.001779 |
| Date | Close | 24 high |
|---|---|---|
| Apr 15, 2024 | $ 0.00176189 | $ 0.00189891 |
| Apr 14, 2024 | $ 0.00174675 | $ 0.00176093 |
| Apr 13, 2024 | $ 0.00175303 | $ 0.00185989 |
| Apr 12, 2024 | $ 0.00185490 | $ 0.00191280 |
| Apr 11, 2024 | $ 0.00187059 | $ 0.00192289 |
| Apr 10, 2024 | $ 0.00187906 | $ 0.00190076 |
| Apr 09, 2024 | $ 0.00187969 | $ 0.00189574 |
| Apr 08, 2024 | $ 0.00178163 | $ 0.00179269 |
| Apr 07, 2024 | $ 0.00179034 | $ 0.00180216 |
| Apr 06, 2024 | $ 0.00179003 | $ 0.00190894 |
| Apr 05, 2024 | $ 0.00189976 | $ 0.00192003 |
| Apr 04, 2024 | $ 0.00186198 | $ 0.00189059 |
| Apr 03, 2024 | $ 0.00185640 | $ 0.00191365 |
| Apr 02, 2024 | $ 0.00186705 | $ 0.00193374 |
| Apr 01, 2024 | $ 0.00189586 | $ 0.00197031 |
| Mar 31, 2024 | $ 0.00195289 | $ 0.00207863 |
| Mar 30, 2024 | $ 0.00207907 | $ 0.00216169 |
| Mar 29, 2024 | $ 0.00206291 | $ 0.00210611 |
| Mar 28, 2024 | $ 0.00208780 | $ 0.00214320 |
| Mar 27, 2024 | $ 0.00212988 | $ 0.00235096 |
| Mar 26, 2024 | $ 0.00235357 | $ 0.00263370 |
| Mar 25, 2024 | $ 0.00233941 | $ 0.00235363 |
| Mar 24, 2024 | $ 0.00219456 | $ 0.00230407 |
| Mar 23, 2024 | $ 0.00204972 | $ 0.00212972 |
| Mar 22, 2024 | $ 0.00209831 | $ 0.00214277 |
| Mar 21, 2024 | $ 0.00202632 | $ 0.00205261 |
| Mar 20, 2024 | $ 0.00201559 | $ 0.00204449 |
| Mar 19, 2024 | $ 0.00201516 | $ 0.00209721 |
| Mar 18, 2024 | $ 0.00208901 | $ 0.00211189 |
| Mar 17, 2024 | $ 0.00209000 | $ 0.00209851 |
| Mar 16, 2024 | $ 0.00199961 | $ 0.00205426 |
We will update this as soon as possible. If you like to help, you can contact us.
