BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sao Paulo FC Fan Token |
SPFC |
$ 0.026488 | -4.22 % | $ 0.027899 |
| Date | Close | 24 high |
|---|---|---|
| Jun 20, 2025 | $ 0.02765313 | $ 0.03032738 |
| Jun 19, 2025 | $ 0.02963450 | $ 0.03348597 |
| Jun 18, 2025 | $ 0.03175804 | $ 0.03691581 |
| Jun 17, 2025 | $ 0.03659416 | $ 0.05977499 |
| Jun 16, 2025 | $ 0.03704224 | $ 0.07599049 |
| Jun 15, 2025 | $ 0.03860971 | $ 0.04309824 |
| Jun 14, 2025 | $ 0.04132881 | $ 0.04193286 |
| Jun 13, 2025 | $ 0.04159436 | $ 0.04470160 |
| Jun 12, 2025 | $ 0.04458729 | $ 0.04560840 |
| Jun 11, 2025 | $ 0.04407598 | $ 0.04576007 |
| Jun 10, 2025 | $ 0.04538438 | $ 0.04561160 |
| Jun 09, 2025 | $ 0.04425525 | $ 0.04449456 |
| Jun 08, 2025 | $ 0.04243089 | $ 0.04411158 |
| Jun 07, 2025 | $ 0.04403790 | $ 0.04462405 |
| Jun 06, 2025 | $ 0.04304206 | $ 0.04440976 |
| Jun 05, 2025 | $ 0.04270021 | $ 0.04348878 |
| Jun 04, 2025 | $ 0.04219248 | $ 0.04291439 |
| Jun 03, 2025 | $ 0.04224886 | $ 0.04473902 |
| Jun 02, 2025 | $ 0.04391008 | $ 0.04406136 |
| Jun 01, 2025 | $ 0.04273469 | $ 0.04405678 |
| May 31, 2025 | $ 0.04296743 | $ 0.04446571 |
| May 30, 2025 | $ 0.04291444 | $ 0.04686822 |
| May 29, 2025 | $ 0.04625520 | $ 0.04899982 |
| May 28, 2025 | $ 0.04809224 | $ 0.05126139 |
| May 27, 2025 | $ 0.05103856 | $ 0.05355458 |
| May 26, 2025 | $ 0.05214344 | $ 0.05454674 |
| May 25, 2025 | $ 0.05381727 | $ 0.05396108 |
| May 24, 2025 | $ 0.05057475 | $ 0.05275943 |
| May 23, 2025 | $ 0.05148168 | $ 0.05269870 |
| May 22, 2025 | $ 0.04981202 | $ 0.05031687 |
| May 21, 2025 | $ 0.04941578 | $ 0.05069266 |
We will update this as soon as possible. If you like to help, you can contact us.
