X
BTC/USD
$ 66,043  -0.56%
BTC/EUR
€ 61,799  -0.45%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,092  -0.52%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.05B
Altcoin volume
$ 30.77B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Secret

SCRT

$ 0.477270 +0.49 % $ 0.485619 $ 0.472814 $ 1.24M
Secret

Secret SCRT

Last price
$ 0.477270
%
+0.49 %
24 high
$ 0.485619
24 low
$ 0.472814
24 volume
$ 1.24M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Secret SCRT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 23, 2024 $ 0.47456486 $ 0.48597257 $ 0.46613946 $ 1,462,230
Apr 22, 2024 $ 0.47250199 $ 0.47948312 $ 0.46153602 $ 1,354,746
Apr 21, 2024 $ 0.46411119 $ 0.47949782 $ 0.45246245 $ 1,298,754
Apr 20, 2024 $ 0.47601790 $ 0.47623895 $ 0.43279663 $ 1,549,922
Apr 19, 2024 $ 0.44031190 $ 0.45671138 $ 0.39485256 $ 2,637,685
Apr 18, 2024 $ 0.42418091 $ 0.42833575 $ 0.40220275 $ 1,715,722
Apr 17, 2024 $ 0.40753594 $ 0.41966849 $ 0.39120656 $ 1,822,705
Apr 16, 2024 $ 0.41750387 $ 0.42356509 $ 0.39233420 $ 1,906,618
Apr 15, 2024 $ 0.41151535 $ 0.46636768 $ 0.40604757 $ 2,565,052
Apr 14, 2024 $ 0.44818149 $ 0.45249536 $ 0.40116023 $ 2,160,418
Apr 13, 2024 $ 0.42409345 $ 0.49620495 $ 0.39060102 $ 3,665,601
Apr 12, 2024 $ 0.48196709 $ 0.59666265 $ 0.47038411 $ 3,829,789
Apr 11, 2024 $ 0.56575547 $ 0.59364673 $ 0.55850213 $ 1,801,780
Apr 10, 2024 $ 0.58826662 $ 0.60513194 $ 0.55772712 $ 2,341,721
Apr 09, 2024 $ 0.59925751 $ 0.63355761 $ 0.59185870 $ 2,651,277
Apr 08, 2024 $ 0.62484966 $ 0.65958681 $ 0.60031410 $ 5,549,834
Apr 07, 2024 $ 0.60098557 $ 0.60315986 $ 0.56133485 $ 2,306,351
Apr 06, 2024 $ 0.56269335 $ 0.56738101 $ 0.55117722 $ 1,088,132
Apr 05, 2024 $ 0.55119628 $ 0.57066887 $ 0.53508719 $ 1,546,190
Apr 04, 2024 $ 0.56988196 $ 0.58878327 $ 0.55558995 $ 1,926,617
Apr 03, 2024 $ 0.56576472 $ 0.60332367 $ 0.55819743 $ 3,003,508
Apr 02, 2024 $ 0.57749831 $ 0.63113056 $ 0.55656552 $ 4,071,191
Apr 01, 2024 $ 0.63076237 $ 0.67933168 $ 0.60836913 $ 3,681,356
Mar 31, 2024 $ 0.67419636 $ 0.67852038 $ 0.66440374 $ 2,649,272
Mar 30, 2024 $ 0.66739062 $ 0.70004847 $ 0.66515725 $ 3,737,659
Mar 29, 2024 $ 0.69273450 $ 0.70656889 $ 0.66769215 $ 4,743,505
Mar 28, 2024 $ 0.70500009 $ 0.76336919 $ 0.69204739 $ 10,481,540
Mar 27, 2024 $ 0.70799944 $ 0.75627005 $ 0.67015218 $ 12,612,852
Mar 26, 2024 $ 0.67014644 $ 0.69811453 $ 0.65235294 $ 4,786,662
Mar 25, 2024 $ 0.67198350 $ 0.67545774 $ 0.64065475 $ 3,216,603
Mar 24, 2024 $ 0.64494398 $ 0.64769839 $ 0.61821925 $ 2,252,522
Mar 23, 2024 $ 0.62287981 $ 0.67252487 $ 0.62218707 $ 4,241,995
Mar 22, 2024 $ 0.66388736 $ 0.68035161 $ 0.58442109 $ 10,706,976
Mar 21, 2024 $ 0.59736070 $ 0.62257509 $ 0.57841731 $ 2,568,381
Mar 20, 2024 $ 0.61271929 $ 0.61588539 $ 0.52473656 $ 3,389,932
Mar 19, 2024 $ 0.54854525 $ 0.62993667 $ 0.53196449 $ 5,667,597
Mar 18, 2024 $ 0.61095977 $ 0.65406424 $ 0.56362959 $ 4,412,318
Mar 17, 2024 $ 0.65282881 $ 0.66177320 $ 0.58701394 $ 2,910,134
Mar 16, 2024 $ 0.62248388 $ 0.71125811 $ 0.60918243 $ 3,567,634
Mar 15, 2024 $ 0.70350833 $ 0.75592812 $ 0.65053328 $ 6,893,969
Mar 14, 2024 $ 0.75156925 $ 0.78486990 $ 0.71390834 $ 6,519,533
Mar 13, 2024 $ 0.77590526 $ 0.86630233 $ 0.65836161 $ 25,813,048
Mar 12, 2024 $ 0.65973556 $ 0.68795083 $ 0.62028813 $ 4,879,435
Mar 11, 2024 $ 0.67937293 $ 0.68561021 $ 0.63569122 $ 5,158,865
Mar 10, 2024 $ 0.66173089 $ 0.69116466 $ 0.64797690 $ 3,437,519
Mar 09, 2024 $ 0.68287063 $ 0.70444566 $ 0.67761108 $ 3,282,179
Mar 08, 2024 $ 0.70158612 $ 0.71830515 $ 0.64411810 $ 5,081,239
Mar 07, 2024 $ 0.66408938 $ 0.67972112 $ 0.64451136 $ 3,324,555
Mar 06, 2024 $ 0.66932929 $ 0.67096041 $ 0.59933736 $ 3,762,445
Mar 05, 2024 $ 0.62622390 $ 0.69925646 $ 0.59262399 $ 6,735,041
Mar 04, 2024 $ 0.68262088 $ 0.72976291 $ 0.67378593 $ 6,599,964
Mar 03, 2024 $ 0.69461975 $ 0.69605951 $ 0.61230522 $ 5,343,843
Mar 02, 2024 $ 0.64768071 $ 0.65224461 $ 0.60314124 $ 3,603,483
Mar 01, 2024 $ 0.61543336 $ 0.62736601 $ 0.59467431 $ 2,618,476
Feb 29, 2024 $ 0.60925166 $ 0.63139023 $ 0.56978826 $ 4,672,687
Feb 28, 2024 $ 0.57576335 $ 0.61786467 $ 0.54847380 $ 5,198,022
Feb 27, 2024 $ 0.56728942 $ 0.61816153 $ 0.56043674 $ 5,678,232
Feb 26, 2024 $ 0.58809562 $ 0.65901836 $ 0.52559060 $ 13,583,186
Feb 25, 2024 $ 0.53508775 $ 0.54750515 $ 0.49465031 $ 3,877,513
Feb 24, 2024 $ 0.49678815 $ 0.49946788 $ 0.47199001 $ 1,912,621
Feb 23, 2024 $ 0.47809313 $ 0.49579546 $ 0.47125654 $ 2,206,280
Feb 22, 2024 $ 0.47468303 $ 0.49702366 $ 0.46751887 $ 2,415,712
Feb 21, 2024 $ 0.47448682 $ 0.51681662 $ 0.45751718 $ 3,469,640
Feb 20, 2024 $ 0.50536903 $ 0.54759178 $ 0.46636378 $ 13,461,417
Feb 19, 2024 $ 0.47699114 $ 0.49866256 $ 0.43374868 $ 7,069,989
Feb 18, 2024 $ 0.43428538 $ 0.43865462 $ 0.42075345 $ 1,596,866
Feb 17, 2024 $ 0.42080360 $ 0.45202203 $ 0.41342943 $ 2,466,841
Feb 16, 2024 $ 0.43242384 $ 0.43375079 $ 0.42077191 $ 1,565,302
Feb 15, 2024 $ 0.42788898 $ 0.44111386 $ 0.42090097 $ 2,290,467
Feb 14, 2024 $ 0.43793870 $ 0.44480227 $ 0.42977332 $ 2,752,652
Feb 13, 2024 $ 0.43481575 $ 0.48731086 $ 0.41935594 $ 10,989,741
Feb 12, 2024 $ 0.48264646 $ 0.52299214 $ 0.38105038 $ 23,191,802
Feb 11, 2024 $ 0.38543848 $ 0.40853981 $ 0.38150579 $ 2,004,763
Feb 10, 2024 $ 0.40204577 $ 0.40375015 $ 0.37748556 $ 3,108,432
Feb 09, 2024 $ 0.38067693 $ 0.38275635 $ 0.37098999 $ 905,467
Feb 08, 2024 $ 0.37136000 $ 0.37617367 $ 0.36965533 $ 639,755
Feb 07, 2024 $ 0.37376040 $ 0.37700870 $ 0.35877910 $ 729,665
Feb 06, 2024 $ 0.36052171 $ 0.36468065 $ 0.35794390 $ 581,079
Feb 05, 2024 $ 0.35881655 $ 0.36631502 $ 0.35654477 $ 742,935
Feb 04, 2024 $ 0.36163570 $ 0.37824573 $ 0.35942874 $ 1,154,400
Feb 03, 2024 $ 0.37773703 $ 0.41691322 $ 0.37587391 $ 2,447,873
Feb 02, 2024 $ 0.37601113 $ 0.38139394 $ 0.37312868 $ 565,474
Feb 01, 2024 $ 0.37679415 $ 0.38138186 $ 0.37253431 $ 772,016
Jan 31, 2024 $ 0.37973216 $ 0.39961090 $ 0.37299339 $ 1,277,252
Jan 30, 2024 $ 0.39154531 $ 0.40649113 $ 0.38924101 $ 1,182,219
Jan 29, 2024 $ 0.40381233 $ 0.41108887 $ 0.39649243 $ 921,664
Jan 28, 2024 $ 0.39723735 $ 0.40985529 $ 0.39390094 $ 795,820
Jan 27, 2024 $ 0.40216121 $ 0.41679249 $ 0.38916876 $ 1,275,359
Jan 26, 2024 $ 0.39472627 $ 0.39901047 $ 0.37204963 $ 1,045,362
Jan 25, 2024 $ 0.37495588 $ 0.37851613 $ 0.36439171 $ 809,012
Jan 24, 2024 $ 0.37805533 $ 0.40840000 $ 0.36814283 $ 2,003,946
Jan 23, 2024 $ 0.36902436 $ 0.37706336 $ 0.35128055 $ 723,135
Jan 22, 2024 $ 0.36861017 $ 0.39863324 $ 0.36754041 $ 862,594
Jan 21, 2024 $ 0.39782931 $ 0.41263566 $ 0.39740204 $ 789,554
Jan 20, 2024 $ 0.39966025 $ 0.40069100 $ 0.38769268 $ 770,930
Jan 19, 2024 $ 0.39168915 $ 0.39745520 $ 0.37761738 $ 909,564
Jan 18, 2024 $ 0.39716214 $ 0.42453646 $ 0.38982247 $ 1,030,577
Jan 17, 2024 $ 0.42337044 $ 0.42538551 $ 0.40739161 $ 1,102,732
Jan 16, 2024 $ 0.41614813 $ 0.42359851 $ 0.40934614 $ 1,037,541
Jan 15, 2024 $ 0.42285679 $ 0.42982420 $ 0.40690003 $ 1,038,878
Jan 14, 2024 $ 0.40802771 $ 0.42684126 $ 0.40720739 $ 693,289
Jan 13, 2024 $ 0.42181286 $ 0.42515929 $ 0.39991757 $ 580,291
Jan 12, 2024 $ 0.41093589 $ 0.44911342 $ 0.39931848 $ 1,235,357
Jan 11, 2024 $ 0.44254422 $ 0.45745331 $ 0.43233210 $ 1,209,847
Jan 10, 2024 $ 0.43989973 $ 0.44802800 $ 0.40692988 $ 1,313,080
Jan 09, 2024 $ 0.42093937 $ 0.43790894 $ 0.40383974 $ 1,732,807
Jan 08, 2024 $ 0.43165588 $ 0.43406951 $ 0.39020308 $ 1,447,238
Jan 07, 2024 $ 0.41488337 $ 0.44577422 $ 0.41247333 $ 1,480,444
Jan 06, 2024 $ 0.44505940 $ 0.46171901 $ 0.43424993 $ 1,241,300
Jan 05, 2024 $ 0.45086266 $ 0.50947670 $ 0.43732915 $ 2,658,954
Jan 04, 2024 $ 0.50934356 $ 0.50951234 $ 0.46243953 $ 1,639,835
Jan 03, 2024 $ 0.46904640 $ 0.51180110 $ 0.43740742 $ 3,020,260
Jan 02, 2024 $ 0.50239911 $ 0.53604550 $ 0.49402584 $ 1,914,780
Jan 01, 2024 $ 0.51776123 $ 0.51783803 $ 0.48629940 $ 1,252,660
Dec 28, 2023 $ 0.55347395 $ 0.65595081 $ 0.51323340 $ 18,585,528
Dec 27, 2023 $ 0.53681961 $ 0.54451440 $ 0.50127213 $ 2,067,334
Dec 26, 2023 $ 0.52146007 $ 0.56717670 $ 0.49671649 $ 3,639,196
Dec 25, 2023 $ 0.54607553 $ 0.55666655 $ 0.49846969 $ 3,413,652
Dec 24, 2023 $ 0.50871110 $ 0.60477392 $ 0.49236770 $ 11,777,563
Dec 16, 2023 $ 0.45581065 $ 0.47655527 $ 0.43108441 $ 3,699,077
Dec 15, 2023 $ 0.43749394 $ 0.45663689 $ 0.42455791 $ 2,325,949
Dec 14, 2023 $ 0.44318285 $ 0.45976738 $ 0.42537187 $ 2,852,160
Dec 13, 2023 $ 0.42677354 $ 0.44221317 $ 0.41038951 $ 2,623,340
Dec 12, 2023 $ 0.42975018 $ 0.47284801 $ 0.40714947 $ 8,931,508
Dec 11, 2023 $ 0.41364090 $ 0.45099804 $ 0.37430092 $ 6,748,944
Dec 10, 2023 $ 0.40422223 $ 0.40942419 $ 0.39498534 $ 989,005
Dec 09, 2023 $ 0.40412567 $ 0.41182811 $ 0.40063398 $ 1,736,534
Dec 08, 2023 $ 0.40074743 $ 0.40802622 $ 0.38161915 $ 2,035,641
Dec 07, 2023 $ 0.38424057 $ 0.38860062 $ 0.36443473 $ 2,458,350
Dec 06, 2023 $ 0.38594300 $ 0.45822274 $ 0.36938391 $ 9,943,306
Dec 05, 2023 $ 0.37146498 $ 0.37471768 $ 0.35941240 $ 1,291,847
Dec 04, 2023 $ 0.36416435 $ 0.37371011 $ 0.35769241 $ 1,279,773
Dec 03, 2023 $ 0.36569686 $ 0.36870591 $ 0.35489614 $ 1,126,131
Dec 02, 2023 $ 0.36398677 $ 0.37265936 $ 0.35879429 $ 1,180,427
Dec 01, 2023 $ 0.36012307 $ 0.37279246 $ 0.35791948 $ 1,603,423
Nov 30, 2023 $ 0.36311957 $ 0.36978053 $ 0.35948971 $ 881,125
Nov 29, 2023 $ 0.36956723 $ 0.38548181 $ 0.36506020 $ 1,305,194
Nov 28, 2023 $ 0.38435592 $ 0.39229822 $ 0.36840714 $ 1,412,018
Nov 27, 2023 $ 0.37808846 $ 0.38918105 $ 0.37169750 $ 1,161,769
Nov 26, 2023 $ 0.38731735 $ 0.40024743 $ 0.37736114 $ 1,849,325
Nov 25, 2023 $ 0.37915737 $ 0.37986057 $ 0.36265880 $ 1,144,818
Nov 24, 2023 $ 0.37182953 $ 0.37669496 $ 0.34972392 $ 1,226,466
Nov 23, 2023 $ 0.35106549 $ 0.35846459 $ 0.34353997 $ 738,656
Nov 22, 2023 $ 0.34362972 $ 0.34981832 $ 0.32553448 $ 903,524
Nov 21, 2023 $ 0.32732955 $ 0.36792351 $ 0.32479431 $ 1,273,750
Nov 20, 2023 $ 0.36211169 $ 0.38766057 $ 0.34583732 $ 2,924,791
Nov 19, 2023 $ 0.34810024 $ 0.35006612 $ 0.33686594 $ 712,893
Nov 18, 2023 $ 0.34446603 $ 0.35061535 $ 0.32683337 $ 1,195,427
Nov 17, 2023 $ 0.34521895 $ 0.36527319 $ 0.32716398 $ 1,502,820
Nov 16, 2023 $ 0.35609865 $ 0.38404629 $ 0.35394728 $ 1,387,597
Nov 15, 2023 $ 0.37645192 $ 0.37745123 $ 0.36470940 $ 1,445,354
Nov 14, 2023 $ 0.36537404 $ 0.38409259 $ 0.35303551 $ 2,601,917
Nov 13, 2023 $ 0.36025435 $ 0.38861175 $ 0.35272626 $ 3,641,128
Nov 12, 2023 $ 0.35484521 $ 0.36322836 $ 0.34492607 $ 1,676,035
Nov 11, 2023 $ 0.36283329 $ 0.37413547 $ 0.34866987 $ 1,415,344
Nov 10, 2023 $ 0.35822677 $ 0.36037590 $ 0.33831708 $ 1,571,632
Nov 09, 2023 $ 0.33900925 $ 0.34862248 $ 0.32764139 $ 2,482,982
Nov 08, 2023 $ 0.33655207 $ 0.33911339 $ 0.32349430 $ 1,137,381
Nov 07, 2023 $ 0.32611804 $ 0.33942570 $ 0.31391107 $ 1,620,395
Nov 06, 2023 $ 0.32561007 $ 0.32956521 $ 0.31054948 $ 1,392,746
Nov 05, 2023 $ 0.31368473 $ 0.32144572 $ 0.30891575 $ 1,269,692
Nov 04, 2023 $ 0.31419896 $ 0.31560985 $ 0.30816627 $ 1,147,217
Nov 03, 2023 $ 0.31321019 $ 0.33193930 $ 0.29837430 $ 3,939,137
Nov 02, 2023 $ 0.32729397 $ 0.36199189 $ 0.28789674 $ 11,096,178
Nov 01, 2023 $ 0.29189133 $ 0.29250155 $ 0.27896519 $ 1,486,417
Oct 31, 2023 $ 0.28627085 $ 0.29698557 $ 0.27956425 $ 1,425,973
Oct 30, 2023 $ 0.29383362 $ 0.29452299 $ 0.27842220 $ 1,153,667
Oct 29, 2023 $ 0.28126972 $ 0.28775831 $ 0.27946322 $ 915,982
Oct 28, 2023 $ 0.28349041 $ 0.29121068 $ 0.27974750 $ 902,495
Oct 27, 2023 $ 0.27998886 $ 0.28233793 $ 0.27437080 $ 789,399
Oct 26, 2023 $ 0.27986495 $ 0.30426212 $ 0.27177690 $ 1,886,376
Oct 25, 2023 $ 0.29816290 $ 0.30221586 $ 0.27615765 $ 2,490,454
Oct 24, 2023 $ 0.27707471 $ 0.28706779 $ 0.26525313 $ 2,176,889
Oct 23, 2023 $ 0.27273493 $ 0.27598227 $ 0.25162327 $ 2,890,073
Oct 22, 2023 $ 0.25177999 $ 0.25632553 $ 0.24897279 $ 720,045
Oct 21, 2023 $ 0.25621197 $ 0.25973192 $ 0.25160472 $ 812,465
Oct 20, 2023 $ 0.25272067 $ 0.25761163 $ 0.24450838 $ 1,220,209
Oct 19, 2023 $ 0.24660738 $ 0.26752380 $ 0.24290928 $ 3,867,509
Oct 18, 2023 $ 0.24545992 $ 0.24909022 $ 0.24159911 $ 830,670
Oct 17, 2023 $ 0.24243665 $ 0.24846007 $ 0.24153501 $ 766,525
Oct 16, 2023 $ 0.24693160 $ 0.27508257 $ 0.24362502 $ 2,766,931
Oct 15, 2023 $ 0.24481996 $ 0.25299089 $ 0.24159543 $ 887,920
Oct 14, 2023 $ 0.24287207 $ 0.24615068 $ 0.24212400 $ 321,256
Oct 13, 2023 $ 0.24354496 $ 0.24538934 $ 0.24085217 $ 354,074
Oct 12, 2023 $ 0.24173065 $ 0.24865767 $ 0.24010806 $ 547,041
Oct 11, 2023 $ 0.24858212 $ 0.25236727 $ 0.24296452 $ 811,488
Oct 10, 2023 $ 0.24951022 $ 0.25464100 $ 0.24634679 $ 826,355
Oct 09, 2023 $ 0.24967615 $ 0.26782403 $ 0.24054690 $ 1,811,318
Oct 08, 2023 $ 0.25833894 $ 0.27048517 $ 0.24473860 $ 2,279,250
Oct 07, 2023 $ 0.24826057 $ 0.25059537 $ 0.24552189 $ 440,470
Oct 06, 2023 $ 0.24944049 $ 0.26158760 $ 0.24447130 $ 1,003,548
Oct 05, 2023 $ 0.24452535 $ 0.25720290 $ 0.24263161 $ 988,016
Oct 04, 2023 $ 0.25701432 $ 0.27322636 $ 0.24832089 $ 3,727,153
Oct 03, 2023 $ 0.25516388 $ 0.25978663 $ 0.24312297 $ 1,948,929
Oct 02, 2023 $ 0.25474363 $ 0.26074028 $ 0.24731123 $ 1,958,132
Oct 01, 2023 $ 0.24848813 $ 0.25079866 $ 0.24227936 $ 977,897
Sep 30, 2023 $ 0.24305531 $ 0.24697351 $ 0.24303192 $ 537,476
Sep 29, 2023 $ 0.24436711 $ 0.24859841 $ 0.24388270 $ 797,646
Sep 28, 2023 $ 0.24481592 $ 0.24923814 $ 0.24305941 $ 705,269
Sep 27, 2023 $ 0.24386285 $ 0.25302046 $ 0.24244999 $ 590,793
Sep 26, 2023 $ 0.24999971 $ 0.25404740 $ 0.24927141 $ 297,178
Sep 25, 2023 $ 0.25309308 $ 0.25830991 $ 0.24585836 $ 519,480
Sep 24, 2023 $ 0.24806789 $ 0.25639002 $ 0.24730764 $ 515,456
Sep 23, 2023 $ 0.24944894 $ 0.25066355 $ 0.24778878 $ 297,222
Sep 22, 2023 $ 0.24998140 $ 0.25129122 $ 0.24736885 $ 286,044
Sep 21, 2023 $ 0.24912343 $ 0.25754064 $ 0.24827076 $ 468,347
Sep 20, 2023 $ 0.25352197 $ 0.26092594 $ 0.24997878 $ 481,051
Sep 19, 2023 $ 0.25701394 $ 0.25829788 $ 0.25086421 $ 423,875
Sep 18, 2023 $ 0.25186093 $ 0.25622343 $ 0.24368738 $ 431,048
Sep 17, 2023 $ 0.24586177 $ 0.25670354 $ 0.24562451 $ 547,770
Sep 16, 2023 $ 0.25591243 $ 0.26017459 $ 0.25199100 $ 434,344
Jun 13, 2023 $ 0.29684798 $ 0.30380185 $ 0.29401288 $ 581,783
Jun 12, 2023 $ 0.30019362 $ 0.30312430 $ 0.28441890 $ 757,478
Jun 11, 2023 $ 0.29274311 $ 0.30035181 $ 0.29081806 $ 568,014
Jun 10, 2023 $ 0.29938157 $ 0.33669400 $ 0.29026089 $ 1,715,945
Jun 09, 2023 $ 0.33602490 $ 0.38359008 $ 0.33505673 $ 3,686,646
Jun 08, 2023 $ 0.34717694 $ 0.35124390 $ 0.31969758 $ 1,184,030
Jun 07, 2023 $ 0.32892427 $ 0.36938808 $ 0.32746939 $ 1,238,569
Jun 06, 2023 $ 0.36862983 $ 0.37450036 $ 0.34214305 $ 1,275,751
Jun 05, 2023 $ 0.34460822 $ 0.38982872 $ 0.33996896 $ 1,563,058
Jun 04, 2023 $ 0.38978196 $ 0.40155161 $ 0.38890438 $ 750,325
Jun 03, 2023 $ 0.39876830 $ 0.41323696 $ 0.38662997 $ 1,446,851
Jun 02, 2023 $ 0.39368583 $ 0.40825150 $ 0.38578677 $ 1,445,000
Jun 01, 2023 $ 0.38953102 $ 0.40485551 $ 0.38774550 $ 1,501,639
May 31, 2023 $ 0.39514695 $ 0.44025857 $ 0.39033076 $ 1,892,553
May 30, 2023 $ 0.43961409 $ 0.45031758 $ 0.43909809 $ 1,100,284
May 29, 2023 $ 0.45002790 $ 0.47142181 $ 0.44803656 $ 1,452,954
May 28, 2023 $ 0.46388081 $ 0.46488028 $ 0.43860012 $ 1,052,329
May 27, 2023 $ 0.44285282 $ 0.45137858 $ 0.43881673 $ 600,245
May 26, 2023 $ 0.45095942 $ 0.45613743 $ 0.43855926 $ 890,418
May 25, 2023 $ 0.44103596 $ 0.44426535 $ 0.43514559 $ 877,820
May 24, 2023 $ 0.44342620 $ 0.47853602 $ 0.43779393 $ 1,889,975
May 23, 2023 $ 0.47851329 $ 0.49389580 $ 0.46938562 $ 927,313
May 22, 2023 $ 0.47113656 $ 0.47328798 $ 0.46662122 $ 569,060
May 21, 2023 $ 0.46995619 $ 0.48017077 $ 0.46960177 $ 920,801
May 20, 2023 $ 0.47956647 $ 0.48798475 $ 0.47758346 $ 680,788
May 19, 2023 $ 0.48664178 $ 0.49703949 $ 0.48425293 $ 618,848
May 18, 2023 $ 0.49603730 $ 0.50464590 $ 0.48569029 $ 798,920
May 17, 2023 $ 0.49349057 $ 0.49659921 $ 0.48353375 $ 772,159
May 16, 2023 $ 0.48987513 $ 0.49398867 $ 0.48672852 $ 509,917
May 15, 2023 $ 0.49014591 $ 0.49915628 $ 0.48848922 $ 697,660
May 14, 2023 $ 0.49287745 $ 0.49516242 $ 0.48647381 $ 551,745
May 13, 2023 $ 0.49163566 $ 0.50522595 $ 0.48735193 $ 738,000
May 12, 2023 $ 0.50520642 $ 0.51930283 $ 0.47321915 $ 1,529,770
May 11, 2023 $ 0.48959327 $ 0.52871971 $ 0.48149314 $ 1,398,241
May 10, 2023 $ 0.52853964 $ 0.54211624 $ 0.51495788 $ 1,114,510
May 09, 2023 $ 0.52396261 $ 0.53656842 $ 0.52197974 $ 879,370
May 08, 2023 $ 0.53272955 $ 0.56489413 $ 0.52279643 $ 1,487,595
May 07, 2023 $ 0.56375273 $ 0.58498063 $ 0.54378744 $ 1,886,826
May 06, 2023 $ 0.54587721 $ 0.57896646 $ 0.54365873 $ 1,344,613
May 05, 2023 $ 0.57604297 $ 0.59206973 $ 0.57499543 $ 1,342,201
May 04, 2023 $ 0.58082494 $ 0.60719055 $ 0.58057320 $ 1,121,990
May 03, 2023 $ 0.59286307 $ 0.60421161 $ 0.57427461 $ 1,138,719
May 02, 2023 $ 0.60043316 $ 0.60435306 $ 0.58909347 $ 814,248
May 01, 2023 $ 0.60413064 $ 0.61839835 $ 0.59573021 $ 735,010
Apr 30, 2023 $ 0.61794080 $ 0.64044856 $ 0.61480138 $ 852,608
Apr 29, 2023 $ 0.63465656 $ 0.64689972 $ 0.63166032 $ 576,133
Apr 28, 2023 $ 0.63407475 $ 0.63670957 $ 0.62254951 $ 536,830
Apr 27, 2023 $ 0.62779359 $ 0.63975576 $ 0.62197412 $ 741,525
Apr 26, 2023 $ 0.62785964 $ 0.64882946 $ 0.60448789 $ 1,200,606
Apr 25, 2023 $ 0.63463819 $ 0.63490890 $ 0.61344990 $ 912,924
Apr 24, 2023 $ 0.63490890 $ 0.65600281 $ 0.62614991 $ 970,142
Apr 23, 2023 $ 0.64845275 $ 0.66825834 $ 0.63913236 $ 756,223
Apr 22, 2023 $ 0.66669198 $ 0.67486786 $ 0.63805129 $ 970,996
Apr 21, 2023 $ 0.64763394 $ 0.66467388 $ 0.63636386 $ 868,728
Apr 20, 2023 $ 0.65918752 $ 0.69651720 $ 0.65026043 $ 1,493,957
Apr 19, 2023 $ 0.68795528 $ 0.76690804 $ 0.68697206 $ 1,630,257
Apr 18, 2023 $ 0.76678609 $ 0.78671389 $ 0.70688771 $ 4,547,830
Apr 17, 2023 $ 0.71224560 $ 0.73683365 $ 0.69954179 $ 1,319,696
Apr 16, 2023 $ 0.73483456 $ 0.74861342 $ 0.71855196 $ 1,892,196
Apr 15, 2023 $ 0.71815511 $ 0.73587953 $ 0.69892138 $ 2,219,728
Apr 14, 2023 $ 0.70178187 $ 0.71450215 $ 0.68046674 $ 1,688,087
Apr 13, 2023 $ 0.68068785 $ 0.69221284 $ 0.67084934 $ 1,079,784
Apr 12, 2023 $ 0.67336928 $ 0.69887024 $ 0.67129645 $ 1,163,063
Apr 11, 2023 $ 0.69626297 $ 0.70730684 $ 0.68471279 $ 1,386,618
Apr 10, 2023 $ 0.69010730 $ 0.69482135 $ 0.65807195 $ 1,493,533
Apr 09, 2023 $ 0.67326024 $ 0.68460198 $ 0.66136485 $ 906,359
Apr 08, 2023 $ 0.67556355 $ 0.70318552 $ 0.67174831 $ 1,334,512
Apr 07, 2023 $ 0.68223508 $ 0.70372364 $ 0.65474713 $ 2,925,894
Apr 06, 2023 $ 0.65551699 $ 0.67187113 $ 0.65414332 $ 929,078
Apr 05, 2023 $ 0.67095445 $ 0.68960417 $ 0.66567012 $ 1,149,584
Apr 03, 2023 $ 0.66614443 $ 0.71552680 $ 0.65460486 $ 2,904,893
Apr 02, 2023 $ 0.67343994 $ 0.68520213 $ 0.66356955 $ 1,032,048
Apr 01, 2023 $ 0.68300637 $ 0.68760290 $ 0.67642939 $ 1,180,041
Mar 31, 2023 $ 0.67892986 $ 0.68185381 $ 0.64849785 $ 1,415,175
Mar 30, 2023 $ 0.66400077 $ 0.68980912 $ 0.65454108 $ 1,971,169
Mar 29, 2023 $ 0.67644810 $ 0.69658302 $ 0.63885991 $ 2,349,569
Mar 28, 2023 $ 0.64087017 $ 0.65444133 $ 0.61428961 $ 1,426,264
Mar 27, 2023 $ 0.62047576 $ 0.64344696 $ 0.61120878 $ 1,212,397
Mar 26, 2023 $ 0.64034728 $ 0.64738173 $ 0.63158891 $ 965,156
Mar 25, 2023 $ 0.63235698 $ 0.64332048 $ 0.62694283 $ 1,169,541
Mar 24, 2023 $ 0.63909626 $ 0.67604357 $ 0.63658557 $ 1,410,468
Mar 23, 2023 $ 0.67588694 $ 0.67588694 $ 0.64842926 $ 1,671,155
Mar 22, 2023 $ 0.65239149 $ 0.70589425 $ 0.64000781 $ 1,902,899
Mar 21, 2023 $ 0.69588279 $ 0.69853679 $ 0.64658179 $ 1,766,799
Mar 19, 2023 $ 0.69481183 $ 0.71416186 $ 0.68668407 $ 1,636,680
Mar 18, 2023 $ 0.68878777 $ 0.73283883 $ 0.68717696 $ 1,915,542
Mar 17, 2023 $ 0.72024349 $ 0.72573113 $ 0.69224693 $ 2,144,333
Mar 16, 2023 $ 0.70032291 $ 0.70224902 $ 0.66154030 $ 1,871,998
Mar 15, 2023 $ 0.66506818 $ 0.70974968 $ 0.65667007 $ 2,050,729
Mar 14, 2023 $ 0.70087831 $ 0.73116420 $ 0.67280980 $ 2,339,001
Mar 12, 2023 $ 0.65856804 $ 0.66220978 $ 0.61911258 $ 1,041,769
Mar 11, 2023 $ 0.62110137 $ 0.64014929 $ 0.59070461 $ 1,986,528
Mar 10, 2023 $ 0.62207107 $ 0.65012553 $ 0.59286750 $ 2,211,716
Mar 09, 2023 $ 0.64757935 $ 0.69545307 $ 0.62673326 $ 1,771,706
Mar 08, 2023 $ 0.68020865 $ 0.73185608 $ 0.67598209 $ 1,282,321
Mar 07, 2023 $ 0.72396659 $ 0.75094606 $ 0.70887376 $ 1,681,785
Mar 06, 2023 $ 0.74602174 $ 0.76478488 $ 0.74133351 $ 1,290,221
Mar 05, 2023 $ 0.76423397 $ 0.78488415 $ 0.73856651 $ 1,408,666
Mar 04, 2023 $ 0.74210610 $ 0.78618643 $ 0.73409142 $ 1,242,681
Mar 03, 2023 $ 0.78526729 $ 0.84776108 $ 0.77717330 $ 1,594,984
Mar 02, 2023 $ 0.84653749 $ 0.91302966 $ 0.82675103 $ 2,597,533
Mar 01, 2023 $ 0.87032236 $ 0.88680530 $ 0.82371309 $ 3,788,077
Feb 28, 2023 $ 0.82749851 $ 0.86059585 $ 0.82523482 $ 1,536,876
Feb 27, 2023 $ 0.85798264 $ 0.92226967 $ 0.85060462 $ 5,275,794
Feb 26, 2023 $ 0.86375402 $ 0.88636529 $ 0.81035574 $ 3,361,605
Feb 25, 2023 $ 0.81746729 $ 0.85024204 $ 0.77482596 $ 3,284,826
Feb 24, 2023 $ 0.78836575 $ 0.82279418 $ 0.76891009 $ 1,564,038
Feb 23, 2023 $ 0.81609772 $ 0.85080374 $ 0.80673638 $ 1,976,450
Feb 22, 2023 $ 0.82749391 $ 0.83523535 $ 0.78002891 $ 2,445,619
Feb 21, 2023 $ 0.81380703 $ 0.88809506 $ 0.79658893 $ 3,290,028
Feb 20, 2023 $ 0.85001210 $ 0.88768077 $ 0.79063952 $ 4,014,750
Feb 19, 2023 $ 0.80275330 $ 0.84526363 $ 0.80092418 $ 2,536,752
Feb 18, 2023 $ 0.82436214 $ 0.82867763 $ 0.80182655 $ 2,366,288
Feb 17, 2023 $ 0.82272001 $ 0.82912393 $ 0.75750046 $ 3,684,654
Feb 16, 2023 $ 0.77215255 $ 0.84036391 $ 0.77012332 $ 4,469,410
Feb 15, 2023 $ 0.80424762 $ 0.81256486 $ 0.74846918 $ 3,305,658
Feb 14, 2023 $ 0.75654462 $ 0.76150669 $ 0.72310541 $ 2,054,312
Feb 13, 2023 $ 0.73930496 $ 0.77555783 $ 0.71799502 $ 2,466,489
Feb 12, 2023 $ 0.77295022 $ 0.84100423 $ 0.75807407 $ 3,320,869
Feb 11, 2023 $ 0.76268662 $ 0.77337201 $ 0.73248928 $ 1,757,105
Feb 10, 2023 $ 0.74366942 $ 0.77169060 $ 0.72535396 $ 3,871,932
Feb 09, 2023 $ 0.75337334 $ 0.99458965 $ 0.75092436 $ 11,101,970
Feb 08, 2023 $ 0.85717279 $ 0.89185460 $ 0.80323742 $ 5,456,537
Feb 07, 2023 $ 0.80582490 $ 0.80929502 $ 0.75720266 $ 1,928,903
Feb 06, 2023 $ 0.75797883 $ 0.79460580 $ 0.75788028 $ 1,976,505
Feb 05, 2023 $ 0.77889113 $ 0.81375880 $ 0.76310828 $ 1,729,827
Feb 04, 2023 $ 0.80346112 $ 0.81731324 $ 0.78171064 $ 1,780,454
Feb 03, 2023 $ 0.78375835 $ 0.79240255 $ 0.76154451 $ 1,653,120
Feb 02, 2023 $ 0.78177715 $ 0.81505683 $ 0.77786136 $ 1,908,418
Feb 01, 2023 $ 0.78023633 $ 0.78538469 $ 0.73047962 $ 1,631,598
Jan 31, 2023 $ 0.75351620 $ 0.76724611 $ 0.74490599 $ 1,266,482
Jan 30, 2023 $ 0.74850077 $ 0.81313287 $ 0.73638142 $ 1,787,479
Jan 29, 2023 $ 0.80864205 $ 0.81666755 $ 0.78084882 $ 1,455,597
Jan 28, 2023 $ 0.78468771 $ 0.83122554 $ 0.78211323 $ 1,404,710
Jan 27, 2023 $ 0.80137160 $ 0.81619558 $ 0.77259289 $ 1,451,418
Jan 26, 2023 $ 0.79092893 $ 0.81884266 $ 0.78746434 $ 1,500,385
Jan 25, 2023 $ 0.79797947 $ 0.80928879 $ 0.74992241 $ 1,547,706
Jan 24, 2023 $ 0.76742934 $ 0.83262403 $ 0.76129808 $ 1,819,341
Jan 23, 2023 $ 0.81571812 $ 0.81812745 $ 0.78955919 $ 1,785,050
Jan 22, 2023 $ 0.79067497 $ 0.83112298 $ 0.76873194 $ 1,733,281
Jan 21, 2023 $ 0.78881135 $ 0.81321863 $ 0.78542951 $ 1,289,440
Jan 20, 2023 $ 0.79131840 $ 0.79850605 $ 0.73988740 $ 1,137,613
Jan 19, 2023 $ 0.75542949 $ 0.75593127 $ 0.71643974 $ 833,582
Jan 18, 2023 $ 0.71710632 $ 0.79369864 $ 0.71628553 $ 1,642,774
Jan 17, 2023 $ 0.78639686 $ 0.80436994 $ 0.75934256 $ 1,193,404
Jan 16, 2023 $ 0.77551878 $ 0.79693700 $ 0.76380407 $ 1,538,380
Jan 15, 2023 $ 0.77559333 $ 0.78562565 $ 0.75699980 $ 1,187,660
Jan 14, 2023 $ 0.78523265 $ 0.80008671 $ 0.75358612 $ 2,204,439
Jan 13, 2023 $ 0.76168880 $ 0.76763370 $ 0.72177980 $ 1,839,768
Jan 12, 2023 $ 0.74510583 $ 0.75156091 $ 0.70435250 $ 1,997,446
Jan 11, 2023 $ 0.71040513 $ 0.72784257 $ 0.68808525 $ 2,121,589
Jan 10, 2023 $ 0.72079773 $ 0.80099757 $ 0.66760703 $ 5,594,952
Jan 09, 2023 $ 0.66943473 $ 0.69534772 $ 0.64973974 $ 1,939,449
Jan 08, 2023 $ 0.65001349 $ 0.65019858 $ 0.63139208 $ 778,101
Jan 07, 2023 $ 0.63493906 $ 0.64701209 $ 0.63302821 $ 439,791
Jan 06, 2023 $ 0.63887145 $ 0.64379339 $ 0.61253734 $ 1,107,465
Jan 05, 2023 $ 0.63480848 $ 0.65370262 $ 0.62836151 $ 823,846
Jan 04, 2023 $ 0.64922932 $ 0.67880027 $ 0.61670241 $ 1,639,671
Jan 03, 2023 $ 0.61751058 $ 0.62345211 $ 0.61174416 $ 527,360
Jan 02, 2023 $ 0.61491438 $ 0.62617884 $ 0.60484150 $ 711,005
Jan 01, 2023 $ 0.61138621 $ 0.63439369 $ 0.59600474 $ 732,396
Dec 31, 2022 $ 0.60452679 $ 0.61516440 $ 0.60008843 $ 377,827
Dec 30, 2022 $ 0.60540540 $ 0.62899318 $ 0.60122795 $ 784,005
Dec 29, 2022 $ 0.61148136 $ 0.62971281 $ 0.59740137 $ 1,347,534
Dec 28, 2022 $ 0.61608930 $ 0.63954631 $ 0.61058010 $ 562,081
Dec 27, 2022 $ 0.63899590 $ 0.65793611 $ 0.63067726 $ 861,391
Dec 26, 2022 $ 0.64294271 $ 0.64774447 $ 0.61815544 $ 502,225
Dec 25, 2022 $ 0.62175817 $ 0.63951475 $ 0.61682164 $ 351,627
Dec 24, 2022 $ 0.63543189 $ 0.65296276 $ 0.63153134 $ 466,244
Dec 23, 2022 $ 0.63309167 $ 0.64357536 $ 0.62237153 $ 576,696
Dec 22, 2022 $ 0.63053843 $ 0.63313973 $ 0.61024464 $ 809,112
Dec 21, 2022 $ 0.62459990 $ 0.66679649 $ 0.62014736 $ 1,566,732
Dec 20, 2022 $ 0.65729291 $ 0.73059537 $ 0.59153993 $ 4,770,573
Dec 19, 2022 $ 0.59558356 $ 0.61930748 $ 0.59306967 $ 519,240
Dec 18, 2022 $ 0.61480839 $ 0.63473866 $ 0.60654520 $ 488,601
Dec 17, 2022 $ 0.62416405 $ 0.62474245 $ 0.59443548 $ 814,541
Dec 16, 2022 $ 0.61042949 $ 0.68350887 $ 0.60225926 $ 1,166,514
Dec 15, 2022 $ 0.68107491 $ 0.71160671 $ 0.67978202 $ 935,585
Dec 14, 2022 $ 0.70909758 $ 0.73344449 $ 0.70851587 $ 664,488
Dec 13, 2022 $ 0.72793384 $ 0.73460542 $ 0.68300899 $ 1,299,440
Dec 11, 2022 $ 0.78018252 $ 0.80849304 $ 0.77331314 $ 1,090,788
Dec 10, 2022 $ 0.79538306 $ 0.84942284 $ 0.78204495 $ 1,856,121
Dec 09, 2022 $ 0.79043778 $ 0.81872704 $ 0.78889753 $ 2,166,448
Dec 08, 2022 $ 0.79069563 $ 0.80687079 $ 0.76708098 $ 1,349,810
Dec 07, 2022 $ 0.78371707 $ 0.81597484 $ 0.76732844 $ 3,030,538
Dec 06, 2022 $ 0.80029950 $ 0.81582944 $ 0.79407252 $ 1,035,499
Dec 05, 2022 $ 0.81015905 $ 0.85478382 $ 0.80241923 $ 1,490,920
Dec 04, 2022 $ 0.83019267 $ 0.85153271 $ 0.81596857 $ 1,031,780
Dec 03, 2022 $ 0.81513459 $ 0.85822105 $ 0.81503870 $ 1,260,096
Dec 02, 2022 $ 0.84788700 $ 0.86517121 $ 0.80522812 $ 2,050,855
Dec 01, 2022 $ 0.80530621 $ 0.84496286 $ 0.79587290 $ 1,873,934
Nov 30, 2022 $ 0.80620004 $ 0.82553203 $ 0.77436861 $ 2,535,558
Nov 29, 2022 $ 0.77586940 $ 0.84873781 $ 0.76400696 $ 3,056,519
Nov 28, 2022 $ 0.78412604 $ 0.86192159 $ 0.72930075 $ 5,744,021
Nov 27, 2022 $ 0.76494997 $ 0.81645682 $ 0.73690016 $ 3,240,459
Nov 26, 2022 $ 0.81010467 $ 0.93735137 $ 0.68754677 $ 17,078,034
Nov 25, 2022 $ 0.69045390 $ 0.75862869 $ 0.64856377 $ 2,934,201
Nov 24, 2022 $ 0.66590835 $ 0.71555564 $ 0.64879844 $ 2,421,492
Nov 23, 2022 $ 0.69302649 $ 0.74494228 $ 0.66453873 $ 3,626,833
Nov 22, 2022 $ 0.70201410 $ 0.83267586 $ 0.57985556 $ 8,354,424
Nov 21, 2022 $ 0.61130615 $ 0.66850546 $ 0.58506577 $ 3,266,162
Nov 20, 2022 $ 0.66599271 $ 0.72172728 $ 0.66191002 $ 2,840,264
Nov 19, 2022 $ 0.71858977 $ 0.78092340 $ 0.71389703 $ 3,667,505
Nov 18, 2022 $ 0.77843670 $ 0.89907941 $ 0.76713242 $ 5,776,627
Nov 17, 2022 $ 0.85672940 $ 0.95229085 $ 0.75351074 $ 16,548,647
Nov 16, 2022 $ 0.84585057 $ 1.1736246 $ 0.63828465 $ 43,291,294
Nov 15, 2022 $ 0.63967455 $ 0.65833944 $ 0.61303184 $ 944,594
Nov 14, 2022 $ 0.61414506 $ 0.65533266 $ 0.56750156 $ 2,011,804
Nov 13, 2022 $ 0.65383593 $ 0.70182748 $ 0.64326779 $ 1,524,814
Nov 12, 2022 $ 0.67170334 $ 0.69216032 $ 0.65527261 $ 875,281
Nov 11, 2022 $ 0.69117552 $ 0.76437052 $ 0.66488485 $ 2,662,327
Nov 10, 2022 $ 0.75604789 $ 0.79289815 $ 0.65479061 $ 2,608,504
Nov 09, 2022 $ 0.65383438 $ 0.87269714 $ 0.65024379 $ 5,004,124
Nov 08, 2022 $ 0.78760764 $ 0.93880458 $ 0.73701166 $ 6,711,703
Nov 07, 2022 $ 0.93394166 $ 0.94765716 $ 0.91701479 $ 1,015,158
Nov 06, 2022 $ 0.92909408 $ 0.98001404 $ 0.92664872 $ 949,759
Nov 05, 2022 $ 0.97681655 $ 1.0042517 $ 0.97567285 $ 1,229,512
Nov 04, 2022 $ 0.97677314 $ 0.97996593 $ 0.92200143 $ 1,544,196
Nov 03, 2022 $ 0.92533661 $ 0.93632491 $ 0.88204036 $ 1,133,827
Nov 02, 2022 $ 0.88338009 $ 0.91629778 $ 0.87161560 $ 634,643
Nov 01, 2022 $ 0.91404478 $ 0.91690549 $ 0.90225890 $ 451,738
Oct 31, 2022 $ 0.90855458 $ 0.93053820 $ 0.90466499 $ 713,453
Oct 30, 2022 $ 0.92312428 $ 0.94494177 $ 0.91776576 $ 985,334
Oct 29, 2022 $ 0.94024020 $ 0.95742196 $ 0.93471545 $ 913,896
Oct 28, 2022 $ 0.94263626 $ 0.95344150 $ 0.89351422 $ 1,687,352
Oct 27, 2022 $ 0.90139962 $ 0.92430169 $ 0.89138399 $ 1,095,082
Oct 26, 2022 $ 0.90756006 $ 0.91711669 $ 0.88257544 $ 830,975
Oct 25, 2022 $ 0.88304289 $ 0.92345480 $ 0.84618307 $ 1,348,442
Oct 24, 2022 $ 0.85370371 $ 0.87912750 $ 0.84862242 $ 560,499
Oct 23, 2022 $ 0.87800796 $ 0.88153843 $ 0.86277569 $ 416,948
Oct 22, 2022 $ 0.87908198 $ 0.88209422 $ 0.86540071 $ 499,440
Oct 21, 2022 $ 0.87310941 $ 0.87764329 $ 0.83099574 $ 1,145,405
Oct 20, 2022 $ 0.86926461 $ 0.88029895 $ 0.84893241 $ 784,767
Oct 19, 2022 $ 0.85986134 $ 0.89799779 $ 0.85986134 $ 634,591
Oct 18, 2022 $ 0.89745826 $ 0.93575889 $ 0.87832421 $ 1,150,004
Oct 17, 2022 $ 0.93138485 $ 0.94764158 $ 0.92460872 $ 678,448
Oct 16, 2022 $ 0.94309054 $ 0.96040641 $ 0.92242181 $ 1,067,177
Oct 15, 2022 $ 0.92938350 $ 0.93738818 $ 0.89554525 $ 776,595
Oct 14, 2022 $ 0.89562629 $ 0.92514238 $ 0.88622205 $ 1,165,444
Oct 13, 2022 $ 0.88730629 $ 0.90557822 $ 0.83261955 $ 2,162,891
Oct 12, 2022 $ 0.87884659 $ 0.88424938 $ 0.86824329 $ 403,783
Oct 11, 2022 $ 0.86933923 $ 0.89967086 $ 0.86688728 $ 900,062
Oct 10, 2022 $ 0.89957140 $ 0.92584964 $ 0.89905371 $ 638,416
Oct 09, 2022 $ 0.92078123 $ 0.92939812 $ 0.91716772 $ 390,115
Oct 08, 2022 $ 0.92921805 $ 0.93919840 $ 0.92257934 $ 413,227
Oct 07, 2022 $ 0.93478066 $ 0.95101719 $ 0.92704180 $ 826,091
Oct 06, 2022 $ 0.94376986 $ 1.0093038 $ 0.92654330 $ 2,040,728
Oct 05, 2022 $ 0.92689272 $ 0.95704536 $ 0.91140177 $ 926,712
Oct 04, 2022 $ 0.95584893 $ 0.97564313 $ 0.92356417 $ 1,077,087
Oct 03, 2022 $ 0.93101460 $ 0.93770345 $ 0.90286112 $ 715,399
Oct 02, 2022 $ 0.90998370 $ 0.94180161 $ 0.90749984 $ 944,834
Oct 01, 2022 $ 0.93983011 $ 0.95247357 $ 0.93458233 $ 452,475
Sep 30, 2022 $ 0.94835507 $ 0.97503680 $ 0.93753128 $ 949,530
Sep 29, 2022 $ 0.96243655 $ 0.96581402 $ 0.93790828 $ 1,031,239
Sep 28, 2022 $ 0.95429687 $ 0.96557577 $ 0.92328932 $ 1,288,947
Sep 27, 2022 $ 0.95697029 $ 1.0054954 $ 0.94614839 $ 1,549,450
Sep 26, 2022 $ 0.96858650 $ 0.97498263 $ 0.94382212 $ 1,056,653
Sep 25, 2022 $ 0.95480873 $ 0.98182016 $ 0.95437717 $ 960,804
Sep 24, 2022 $ 0.96666720 $ 1.0075339 $ 0.96493701 $ 800,004
Sep 23, 2022 $ 0.99598536 $ 1.0127621 $ 0.95222731 $ 1,331,962
Sep 22, 2022 $ 0.98950148 $ 1.0021436 $ 0.94677302 $ 1,125,258
Sep 21, 2022 $ 0.95913943 $ 1.0264801 $ 0.93911435 $ 1,945,826
Sep 20, 2022 $ 0.97920814 $ 1.0482103 $ 0.97403270 $ 1,473,160
Sep 19, 2022 $ 1.0380847 $ 1.0431763 $ 0.97128464 $ 1,673,745
Sep 18, 2022 $ 0.99720288 $ 1.0728511 $ 0.99417658 $ 1,252,587
Sep 17, 2022 $ 1.0728855 $ 1.0817866 $ 1.0358154 $ 1,161,057
Sep 16, 2022 $ 1.0373075 $ 1.0554535 $ 1.0176577 $ 1,401,277
Sep 15, 2022 $ 1.0421106 $ 1.0904863 $ 1.0231683 $ 1,544,617
Sep 14, 2022 $ 1.0827594 $ 1.0903893 $ 1.0468575 $ 1,350,157
Sep 13, 2022 $ 1.0635517 $ 1.1718820 $ 1.0493788 $ 2,698,695
Sep 12, 2022 $ 1.1641435 $ 1.2223173 $ 1.1389203 $ 2,520,411
Sep 11, 2022 $ 1.1604607 $ 1.2238946 $ 1.1493246 $ 2,215,734
Sep 10, 2022 $ 1.1912987 $ 1.2392027 $ 1.1528870 $ 2,735,566
Sep 09, 2022 $ 1.2088428 $ 1.5142953 $ 1.0796109 $ 15,517,505
Sep 08, 2022 $ 1.0814064 $ 1.1200357 $ 1.0436858 $ 3,248,708
Sep 07, 2022 $ 1.0663456 $ 1.0897294 $ 1.0192847 $ 1,949,152
Sep 06, 2022 $ 1.0466815 $ 1.0972571 $ 1.0132598 $ 3,440,677
Sep 05, 2022 $ 1.0224222 $ 1.0586908 $ 1.0112665 $ 1,129,372
Sep 04, 2022 $ 1.0495783 $ 1.0614037 $ 1.0174950 $ 1,506,302
Sep 03, 2022 $ 1.0605312 $ 1.0740783 $ 1.0531353 $ 903,934
Sep 02, 2022 $ 1.0692576 $ 1.1161886 $ 1.0597730 $ 1,653,049
Sep 01, 2022 $ 1.0883163 $ 1.1207522 $ 1.0693248 $ 1,573,489
Aug 31, 2022 $ 1.1101706 $ 1.1726656 $ 1.1036854 $ 1,778,190
Aug 30, 2022 $ 1.1134918 $ 1.1724243 $ 1.0870298 $ 1,852,584
Aug 28, 2022 $ 1.1257632 $ 1.1683911 $ 1.1110183 $ 1,291,136
Aug 27, 2022 $ 1.1444387 $ 1.1731753 $ 1.1190919 $ 1,607,428
Aug 26, 2022 $ 1.1738983 $ 1.3486389 $ 1.1695310 $ 4,642,012
Aug 25, 2022 $ 1.3100411 $ 1.3436644 $ 1.1649847 $ 4,528,199
Aug 24, 2022 $ 1.1655001 $ 1.2084228 $ 1.1527238 $ 1,820,994
Aug 23, 2022 $ 1.1936517 $ 1.2132490 $ 1.1276758 $ 1,915,829
Aug 22, 2022 $ 1.1521894 $ 1.1842281 $ 1.1007778 $ 1,463,260
Aug 21, 2022 $ 1.1835933 $ 1.1996328 $ 1.1198874 $ 1,748,705
Aug 20, 2022 $ 1.1213011 $ 1.2360335 $ 1.0930658 $ 3,346,365
Aug 19, 2022 $ 1.0959253 $ 1.2687649 $ 1.0838083 $ 2,841,574
Aug 18, 2022 $ 1.2687649 $ 1.3250548 $ 1.2169480 $ 3,108,809
Aug 17, 2022 $ 1.2208574 $ 1.3482536 $ 1.2180045 $ 2,400,036
Aug 16, 2022 $ 1.2902841 $ 1.3424594 $ 1.2805208 $ 2,624,953
Aug 15, 2022 $ 1.3386145 $ 1.4454064 $ 1.3138189 $ 3,358,743
Aug 14, 2022 $ 1.3958644 $ 1.5126499 $ 1.3646498 $ 5,848,733
Aug 13, 2022 $ 1.4896163 $ 1.5897636 $ 1.3262728 $ 24,352,374
Aug 12, 2022 $ 1.3263406 $ 1.3387888 $ 1.2377118 $ 2,450,985
Aug 11, 2022 $ 1.2832768 $ 1.3270173 $ 1.2672238 $ 2,587,393
Aug 10, 2022 $ 1.2737690 $ 1.3076312 $ 1.1856238 $ 2,613,596
Aug 09, 2022 $ 1.2274975 $ 1.3114877 $ 1.1716160 $ 4,046,153
Aug 08, 2022 $ 1.2826090 $ 1.4579910 $ 1.2057270 $ 19,117,478
Aug 07, 2022 $ 1.2102182 $ 1.2448792 $ 1.1237894 $ 4,689,414
Aug 06, 2022 $ 1.1342460 $ 1.1594920 $ 1.1265860 $ 1,765,659
Aug 05, 2022 $ 1.1442063 $ 1.1487699 $ 1.0664616 $ 2,664,924
Aug 04, 2022 $ 1.0661476 $ 1.0890524 $ 1.0565334 $ 1,575,292
Aug 03, 2022 $ 1.0588321 $ 1.0902592 $ 1.0449249 $ 1,981,055
Aug 02, 2022 $ 1.0670970 $ 1.0861574 $ 1.0317683 $ 2,023,654
Aug 01, 2022 $ 1.0844316 $ 1.0939835 $ 1.0421361 $ 2,341,720
Jul 31, 2022 $ 1.0783067 $ 1.1329849 $ 1.0743427 $ 2,806,562
Jul 30, 2022 $ 1.1120640 $ 1.1749625 $ 1.1071306 $ 2,964,482
Jul 29, 2022 $ 1.1490304 $ 1.2334809 $ 1.1363264 $ 2,974,332
Jul 28, 2022 $ 1.1802428 $ 1.2665322 $ 1.1277474 $ 3,458,404
Jul 27, 2022 $ 1.1587291 $ 1.1607143 $ 1.0246963 $ 3,406,757
Jul 25, 2022 $ 1.0421465 $ 1.1346724 $ 1.0401232 $ 1,405,251
Jul 24, 2022 $ 1.1348379 $ 1.1660059 $ 1.1219343 $ 1,357,177
Jul 23, 2022 $ 1.1362271 $ 1.1870197 $ 1.1085236 $ 1,413,371
Jul 22, 2022 $ 1.1495515 $ 1.2311558 $ 1.1296590 $ 1,960,931
Jul 21, 2022 $ 1.1951126 $ 1.2203331 $ 1.1283318 $ 2,587,096
Jul 17, 2022 $ 1.1837240 $ 1.4301700 $ 1.0928540 $ 18,053,034
Jul 16, 2022 $ 1.1080950 $ 1.1240350 $ 1.0400780 $ 2,958,183
Jul 15, 2022 $ 1.0767640 $ 1.1327670 $ 0.98985500 $ 6,079,097
Jul 14, 2022 $ 1.0027020 $ 1.0300940 $ 0.94288000 $ 4,192,290
Jul 13, 2022 $ 0.97603900 $ 1.0445680 $ 0.95054500 $ 5,604,904
Jul 12, 2022 $ 0.99094500 $ 1.1802040 $ 0.89960700 $ 17,451,648
Jul 11, 2022 $ 0.93850300 $ 1.0916110 $ 0.90285600 $ 6,259,735
Jul 10, 2022 $ 0.93142800 $ 0.98231800 $ 0.93795200 $ 1,034,540
Jul 09, 2022 $ 0.98681600 $ 1.0082510 $ 0.96871800 $ 829,055
Jul 08, 2022 $ 0.97007600 $ 1.0442710 $ 0.96972000 $ 1,729,787
Jul 07, 2022 $ 1.0105610 $ 0.97241700 $ 1.0016100 $ 1,332,265
Jul 06, 2022 $ 0.96999300 $ 0.96069600 $ 0.94913500 $ 940,333
Jul 05, 2022 $ 0.94948100 $ 0.96481200 $ 0.96406400 $ 1,447,332
Jun 17, 2022 $ 0.94111168 $ 0.98922474 $ 0.93845806 $ 1,903,026
Jun 16, 2022 $ 0.95865114 $ 1.0433931 $ 0.95389766 $ 2,048,743
Jun 15, 2022 $ 1.0335392 $ 1.0341050 $ 0.93748832 $ 6,068,748
Jun 14, 2022 $ 0.99073083 $ 1.0070597 $ 0.91744609 $ 4,998,804
Jun 13, 2022 $ 0.95741279 $ 1.0269399 $ 0.93154186 $ 4,628,809
Jun 12, 2022 $ 1.0221968 $ 1.1552428 $ 1.0221968 $ 2,733,193
Jun 11, 2022 $ 1.1458070 $ 1.2802317 $ 1.1255438 $ 2,561,746
Jun 10, 2022 $ 1.2714589 $ 1.3146179 $ 1.2653967 $ 2,459,197
Jun 09, 2022 $ 1.2967406 $ 1.3827918 $ 1.2928674 $ 3,117,483
Jun 08, 2022 $ 1.3120965 $ 1.3279765 $ 1.2789078 $ 2,366,140
Jun 07, 2022 $ 1.3045665 $ 1.3925830 $ 1.2730439 $ 3,756,620
Jun 06, 2022 $ 1.3925306 $ 1.4939078 $ 1.3635770 $ 2,661,394
Jun 05, 2022 $ 1.4235220 $ 1.4565282 $ 1.4057349 $ 1,322,309
Jun 04, 2022 $ 1.4534404 $ 1.4766742 $ 1.4409427 $ 1,533,768
Jun 03, 2022 $ 1.4727779 $ 1.5918058 $ 1.4652351 $ 2,506,762
Jun 02, 2022 $ 1.5791052 $ 1.5839972 $ 1.5250066 $ 2,556,491
Jun 01, 2022 $ 1.5396266 $ 1.7197576 $ 1.5375890 $ 4,293,892
May 31, 2022 $ 1.6663106 $ 1.7405716 $ 1.6332548 $ 3,414,041
May 30, 2022 $ 1.7030887 $ 1.7359746 $ 1.5428148 $ 2,945,607
May 29, 2022 $ 1.5562306 $ 1.6407864 $ 1.4781614 $ 3,561,787
May 28, 2022 $ 1.6374863 $ 1.6587831 $ 1.6097747 $ 1,396,632
May 22, 2022 $ 1.9902579 $ 1.9989469 $ 1.9541527 $ 1,444,592
May 21, 2022 $ 1.9656740 $ 1.9745236 $ 1.9386868 $ 932,907
May 20, 2022 $ 1.9622884 $ 2.0206875 $ 1.9429093 $ 3,086,374
May 19, 2022 $ 1.9776090 $ 1.9884521 $ 1.8975166 $ 3,069,484
May 17, 2022 $ 2.0040714 $ 2.0091367 $ 1.8747170 $ 2,680,328
May 16, 2022 $ 1.8762863 $ 2.0823863 $ 1.8676793 $ 3,095,305
May 15, 2022 $ 2.0815553 $ 2.0857574 $ 1.8903819 $ 2,395,007
May 14, 2022 $ 1.9393046 $ 1.9420358 $ 1.7586882 $ 2,617,455
May 13, 2022 $ 1.8295770 $ 2.0797221 $ 1.8241917 $ 6,623,990
May 12, 2022 $ 1.8460442 $ 2.2097137 $ 1.6615799 $ 9,833,848
May 11, 2022 $ 2.1329186 $ 2.7773960 $ 2.0244232 $ 9,056,038
May 10, 2022 $ 2.7655148 $ 3.0062869 $ 2.5693160 $ 7,649,604
May 09, 2022 $ 2.6582512 $ 3.2798871 $ 2.6537331 $ 7,524,855
May 08, 2022 $ 3.2659489 $ 3.4542066 $ 3.2362682 $ 3,411,665
May 07, 2022 $ 3.4453529 $ 3.5810319 $ 3.3758522 $ 4,911,658
May 06, 2022 $ 3.5470330 $ 3.6734670 $ 3.5288913 $ 5,133,133
May 05, 2022 $ 3.6468202 $ 4.1019589 $ 3.5465977 $ 6,773,680
May 03, 2022 $ 3.7010298 $ 3.8500717 $ 3.6626595 $ 3,326,420
May 02, 2022 $ 3.7410424 $ 3.9019140 $ 3.6822304 $ 6,004,678
May 01, 2022 $ 3.7744304 $ 3.9979472 $ 3.6407384 $ 13,599,156
Apr 30, 2022 $ 3.9563211 $ 4.1941636 $ 3.8798465 $ 13,279,002
Apr 29, 2022 $ 4.1941636 $ 4.5432002 $ 4.1390184 $ 16,781,202
Apr 28, 2022 $ 4.4058271 $ 4.9421724 $ 4.3376178 $ 18,454,313
Apr 27, 2022 $ 4.8571690 $ 4.9091021 $ 4.1131541 $ 31,288,531
Apr 26, 2022 $ 4.1173906 $ 4.4850396 $ 4.0504207 $ 4,486,892
Apr 24, 2022 $ 4.3993245 $ 4.6900636 $ 4.3294008 $ 6,620,070
Apr 23, 2022 $ 4.6298994 $ 4.8509714 $ 4.5885514 $ 6,806,548
Apr 21, 2022 $ 4.8992049 $ 5.2392896 $ 4.8208709 $ 7,738,498
Apr 20, 2022 $ 5.0171517 $ 5.1394056 $ 4.9353181 $ 6,206,236
Apr 19, 2022 $ 5.1069089 $ 5.1383814 $ 4.8060468 $ 5,189,515
Apr 18, 2022 $ 4.8478460 $ 4.8582322 $ 4.5444514 $ 5,172,187
Apr 17, 2022 $ 4.6472813 $ 4.8816680 $ 4.6296883 $ 2,487,500
Apr 16, 2022 $ 4.8657011 $ 4.9769336 $ 4.8184045 $ 2,995,380
Apr 10, 2022 $ 5.1365931 $ 5.4663973 $ 5.1257855 $ 8,801,419
Apr 09, 2022 $ 5.3956227 $ 5.4913850 $ 5.1522766 $ 9,571,241
Apr 08, 2022 $ 5.2830686 $ 5.7684791 $ 5.2504006 $ 10,127,331
Apr 07, 2022 $ 5.6878770 $ 5.8343472 $ 5.5960398 $ 6,893,654
Apr 06, 2022 $ 5.6381080 $ 6.1898852 $ 5.6285189 $ 9,840,710
Apr 05, 2022 $ 6.1872928 $ 6.3771872 $ 6.1721912 $ 5,487,661
Apr 04, 2022 $ 6.2354915 $ 6.4498101 $ 5.9896948 $ 12,450,328
Apr 03, 2022 $ 6.3798854 $ 6.8377057 $ 6.1553031 $ 21,972,656
Apr 02, 2022 $ 6.3060947 $ 6.7187567 $ 5.8919191 $ 23,576,269
Apr 01, 2022 $ 5.9496700 $ 5.9804173 $ 5.1645049 $ 13,173,364
Mar 31, 2022 $ 5.2562973 $ 5.6241875 $ 5.1958921 $ 9,501,603
Mar 30, 2022 $ 5.4031735 $ 5.5145643 $ 5.2658151 $ 7,861,899
Mar 29, 2022 $ 5.4242672 $ 5.5549665 $ 5.2374316 $ 9,840,694
Mar 28, 2022 $ 5.2408803 $ 5.4649979 $ 5.0064578 $ 12,761,661
Mar 27, 2022 $ 5.0071635 $ 5.0433234 $ 4.8493696 $ 9,465,684
Mar 26, 2022 $ 4.8593302 $ 4.8661039 $ 4.7560898 $ 2,065,186
Mar 25, 2022 $ 4.8153831 $ 4.9843788 $ 4.7213426 $ 4,638,203
Mar 24, 2022 $ 4.8520875 $ 5.0874381 $ 4.7504471 $ 11,401,914
Mar 23, 2022 $ 4.7912033 $ 4.7912074 $ 4.6034564 $ 3,335,156
Mar 22, 2022 $ 4.6725807 $ 4.8083130 $ 4.5873284 $ 3,365,162
Mar 21, 2022 $ 4.6207614 $ 4.6503482 $ 4.4938195 $ 2,785,022
Mar 20, 2022 $ 4.5375922 $ 4.7127041 $ 4.4893292 $ 2,856,387
Mar 19, 2022 $ 4.7068204 $ 4.7904638 $ 4.5567702 $ 7,013,326
Mar 18, 2022 $ 4.6097057 $ 4.6937595 $ 4.3886197 $ 15,039,048
Mar 17, 2022 $ 4.6901449 $ 4.7660701 $ 4.6739887 $ 3,523,350
Mar 16, 2022 $ 4.6933504 $ 4.6989224 $ 4.3848324 $ 9,952,249
Mar 15, 2022 $ 4.4476659 $ 4.5824771 $ 4.3509116 $ 4,361,226
Mar 14, 2022 $ 4.5535329 $ 4.6301079 $ 4.4234476 $ 3,783,199
Mar 13, 2022 $ 4.4710410 $ 4.8167953 $ 4.4313509 $ 4,890,632
Mar 12, 2022 $ 4.7591298 $ 5.0085173 $ 4.7049128 $ 8,981,335
Mar 11, 2022 $ 4.7172163 $ 4.9537311 $ 4.4533475 $ 13,060,892
Mar 10, 2022 $ 4.6169384 $ 4.7708922 $ 4.3862655 $ 11,408,844
Mar 09, 2022 $ 4.7377977 $ 5.0086085 $ 4.5208076 $ 23,978,059
Mar 08, 2022 $ 4.5208076 $ 4.5208076 $ 4.1546192 $ 9,653,525
Mar 07, 2022 $ 4.3525207 $ 4.5489650 $ 4.2427919 $ 5,490,051
Mar 06, 2022 $ 4.3273204 $ 4.7057843 $ 4.2808470 $ 5,812,642
Mar 05, 2022 $ 4.6932373 $ 4.7345660 $ 4.4420842 $ 4,785,521
Mar 04, 2022 $ 4.5141894 $ 4.9404835 $ 4.4541951 $ 8,285,897
Mar 03, 2022 $ 4.9401611 $ 5.1059731 $ 4.7098869 $ 10,020,776
Mar 02, 2022 $ 5.0675229 $ 5.3169330 $ 4.9899449 $ 12,717,686
Mar 01, 2022 $ 5.2610122 $ 5.6512430 $ 5.1936286 $ 13,902,227
Feb 28, 2022 $ 5.5669856 $ 5.6055365 $ 4.9623865 $ 6,891,460
Feb 27, 2022 $ 5.0354347 $ 5.5039650 $ 4.9752598 $ 6,254,649
Feb 26, 2022 $ 5.4913635 $ 5.5852390 $ 5.2260388 $ 6,925,137
Feb 25, 2022 $ 5.2302127 $ 5.3728084 $ 4.8356157 $ 7,835,997
Feb 24, 2022 $ 4.8525093 $ 5.1802050 $ 4.2354191 $ 12,000,388
Feb 23, 2022 $ 5.1545428 $ 5.6105843 $ 5.1545428 $ 5,519,561
Feb 21, 2022 $ 5.3647167 $ 5.9233719 $ 5.3821438 $ 8,788,797
Feb 20, 2022 $ 5.6114691 $ 6.0032011 $ 5.4993699 $ 6,285,345
Feb 19, 2022 $ 6.0032011 $ 6.2630027 $ 5.8922854 $ 5,569,707
Feb 18, 2022 $ 6.0607627 $ 6.4240061 $ 6.0329789 $ 9,587,738
Feb 17, 2022 $ 6.1073795 $ 6.7902536 $ 6.0332423 $ 11,011,784
Feb 16, 2022 $ 6.6552831 $ 6.7543237 $ 6.4242490 $ 8,723,442
Feb 15, 2022 $ 6.8294970 $ 6.8694810 $ 5.8973100 $ 12,923,426
Feb 14, 2022 $ 5.9548412 $ 6.0077885 $ 5.7158461 $ 6,342,383
Feb 13, 2022 $ 5.8706250 $ 6.2569439 $ 5.8524932 $ 5,943,216
Feb 12, 2022 $ 6.1296468 $ 6.3944239 $ 6.0091731 $ 9,683,638
Feb 11, 2022 $ 6.3613510 $ 7.0268226 $ 6.2970046 $ 13,554,735
Feb 10, 2022 $ 6.7186030 $ 7.3907708 $ 6.5509154 $ 31,893,994
Feb 09, 2022 $ 6.6058245 $ 6.7605244 $ 6.1843917 $ 14,523,801
Feb 08, 2022 $ 6.4174190 $ 7.0089276 $ 6.1315413 $ 16,748,607
Feb 07, 2022 $ 6.7897525 $ 6.8346714 $ 5.7385706 $ 21,851,774
Feb 06, 2022 $ 5.8532495 $ 5.8876869 $ 5.6438045 $ 5,872,444
Feb 05, 2022 $ 5.6438045 $ 5.7598696 $ 5.5202982 $ 6,012,661
Feb 04, 2022 $ 5.6647672 $ 5.6647672 $ 5.0500374 $ 9,198,741
Feb 03, 2022 $ 5.1419649 $ 5.1528823 $ 4.7358754 $ 8,259,608
Feb 02, 2022 $ 4.9092632 $ 5.4741551 $ 4.8169036 $ 6,911,727
Feb 01, 2022 $ 5.3616090 $ 5.5283521 $ 5.0776446 $ 9,907,639
Jan 31, 2022 $ 5.2532953 $ 5.4720057 $ 4.9504611 $ 8,280,588
Jan 30, 2022 $ 5.3007755 $ 5.6998349 $ 5.1007236 $ 7,136,736
Jan 29, 2022 $ 5.6040664 $ 5.8290952 $ 5.5240669 $ 8,688,283
Jan 28, 2022 $ 5.5614688 $ 5.8461954 $ 5.2979546 $ 15,014,327
Jan 27, 2022 $ 5.7840963 $ 6.1398113 $ 5.4194681 $ 19,601,344
Jan 26, 2022 $ 5.9266672 $ 6.7255367 $ 5.7408603 $ 23,763,662
Jan 25, 2022 $ 6.2471050 $ 6.3231330 $ 5.1472683 $ 19,707,157
Jan 24, 2022 $ 5.4740829 $ 5.7210019 $ 4.5525140 $ 11,947,213
Jan 23, 2022 $ 5.7203895 $ 6.0675741 $ 5.2847488 $ 11,409,147
Jan 22, 2022 $ 5.6059094 $ 6.5349876 $ 4.8709705 $ 24,181,315
Jan 21, 2022 $ 6.2630251 $ 7.9376392 $ 5.9064179 $ 29,604,526
Jan 20, 2022 $ 7.6528524 $ 9.2807324 $ 7.6100635 $ 13,260,420
Jan 19, 2022 $ 8.9951929 $ 9.9227547 $ 8.4723034 $ 21,196,708
Jan 18, 2022 $ 9.5546675 $ 9.6801435 $ 8.7454675 $ 13,039,352
Jan 17, 2022 $ 8.8519624 $ 9.5125308 $ 8.4969983 $ 13,278,577
Jan 16, 2022 $ 8.8865384 $ 9.4409650 $ 8.4459340 $ 12,427,578
Jan 15, 2022 $ 8.6879058 $ 8.8475029 $ 8.1962886 $ 10,850,396
Jan 14, 2022 $ 8.6269954 $ 8.8956514 $ 7.3909701 $ 22,877,711
Jan 13, 2022 $ 7.3929084 $ 7.5195894 $ 6.4212578 $ 8,412,986
Jan 12, 2022 $ 6.6329549 $ 6.8380077 $ 6.0410861 $ 8,124,824
Jan 11, 2022 $ 6.0410861 $ 6.1754529 $ 5.5411663 $ 3,338,174
Jan 10, 2022 $ 5.6894971 $ 6.0988791 $ 5.3586629 $ 3,796,534
Jan 09, 2022 $ 5.8645476 $ 6.2898985 $ 5.5599870 $ 3,783,873
Jan 08, 2022 $ 5.6630081 $ 6.7657058 $ 5.5144335 $ 6,831,982
Jan 07, 2022 $ 6.5062389 $ 6.9499610 $ 5.6434846 $ 11,376,708
Jan 06, 2022 $ 6.0642025 $ 6.3173744 $ 5.6393119 $ 5,851,422
Jan 05, 2022 $ 5.9479756 $ 6.9170233 $ 5.5484652 $ 6,089,417
Jan 04, 2022 $ 6.4024746 $ 7.2297541 $ 6.2994138 $ 12,334,334
Jan 03, 2022 $ 6.7927613 $ 6.9384355 $ 5.6810552 $ 11,921,617
Jan 02, 2022 $ 5.8767402 $ 6.1635810 $ 5.7671763 $ 4,649,641
Jan 01, 2022 $ 6.1415776 $ 6.2097671 $ 5.0593604 $ 6,415,255
Dec 31, 2021 $ 5.0861445 $ 5.3873740 $ 4.9128987 $ 2,621,082
Dec 30, 2021 $ 5.0561870 $ 5.1316059 $ 4.7913679 $ 1,653,231
Dec 29, 2021 $ 4.9417748 $ 5.2859503 $ 4.8174075 $ 4,699,739
Dec 28, 2021 $ 5.1722513 $ 5.8808832 $ 5.0481215 $ 3,505,920
Dec 27, 2021 $ 5.8708704 $ 6.4359869 $ 5.8515013 $ 4,544,669
Dec 26, 2021 $ 6.1593920 $ 6.2616798 $ 5.4773671 $ 3,818,076
Dec 25, 2021 $ 5.7305734 $ 5.7561046 $ 5.3254970 $ 2,157,861
Dec 24, 2021 $ 5.3411952 $ 5.8074703 $ 5.1309016 $ 5,151,481
Dec 23, 2021 $ 5.2192420 $ 5.2511152 $ 4.7999612 $ 3,449,876
Dec 22, 2021 $ 4.9751517 $ 5.1445570 $ 4.4096205 $ 5,425,238
Dec 21, 2021 $ 4.5266786 $ 4.5496096 $ 3.9874785 $ 2,339,724
Dec 20, 2021 $ 4.0807007 $ 4.2747192 $ 3.8843068 $ 2,316,519
Dec 19, 2021 $ 4.1686109 $ 4.5251131 $ 3.9156054 $ 4,508,338
Dec 18, 2021 $ 3.9683471 $ 3.9989041 $ 3.7562513 $ 1,147,381
Dec 17, 2021 $ 3.8271147 $ 4.0999594 $ 3.7685964 $ 1,358,586
Dec 16, 2021 $ 4.0750832 $ 4.2592683 $ 4.0711808 $ 1,427,924
Dec 15, 2021 $ 4.1549643 $ 4.1647520 $ 3.7313159 $ 1,867,558
Dec 14, 2021 $ 4.0122674 $ 4.0163439 $ 3.8535471 $ 1,290,773
Dec 13, 2021 $ 3.9252380 $ 4.5390392 $ 3.8344261 $ 1,632,738
Dec 12, 2021 $ 4.5232964 $ 4.5740515 $ 4.2091546 $ 1,299,951
Dec 11, 2021 $ 4.2473982 $ 4.3437225 $ 4.0865644 $ 1,355,503
Dec 10, 2021 $ 4.1415681 $ 4.6010141 $ 4.1281493 $ 1,591,287
Dec 09, 2021 $ 4.4844110 $ 5.0075214 $ 4.4411611 $ 1,529,424
Dec 08, 2021 $ 4.9549770 $ 5.0146048 $ 4.6130189 $ 2,052,820
Dec 07, 2021 $ 4.8567722 $ 5.3710818 $ 4.7540206 $ 3,104,093
Dec 06, 2021 $ 4.8090145 $ 4.8101543 $ 4.2100223 $ 3,214,440
Dec 05, 2021 $ 4.6787253 $ 5.1018885 $ 4.5101042 $ 2,489,795
Dec 04, 2021 $ 5.0002350 $ 5.7007870 $ 4.3810329 $ 5,214,753
Dec 03, 2021 $ 5.7037931 $ 6.1629585 $ 5.3342384 $ 8,107,872
Dec 01, 2021 $ 5.8925250 $ 6.2617430 $ 5.8532479 $ 3,109,112
Nov 30, 2021 $ 6.0101850 $ 6.2130156 $ 5.7404488 $ 3,410,391
Nov 29, 2021 $ 6.0850560 $ 6.4022279 $ 6.0491485 $ 2,404,478
Nov 28, 2021 $ 6.2783214 $ 6.2981553 $ 5.6745066 $ 3,641,873
Nov 27, 2021 $ 6.2667176 $ 6.5845010 $ 6.1082865 $ 2,765,355
Nov 26, 2021 $ 6.1260810 $ 7.2142371 $ 5.9809376 $ 6,491,493
Nov 25, 2021 $ 7.1905452 $ 7.3018064 $ 6.9008926 $ 4,264,541
Nov 24, 2021 $ 7.0510834 $ 7.6864967 $ 6.9726491 $ 6,148,459
Nov 23, 2021 $ 7.6646084 $ 8.0573146 $ 7.4715632 $ 6,951,640
Nov 22, 2021 $ 7.6954710 $ 8.4180676 $ 7.5512487 $ 11,130,010
Nov 21, 2021 $ 7.8737828 $ 7.9815285 $ 6.9624860 $ 7,534,418
Nov 20, 2021 $ 7.1958493 $ 7.4365143 $ 6.9842023 $ 4,020,048
Nov 19, 2021 $ 7.2760791 $ 7.6419862 $ 6.9462141 $ 4,609,236
Nov 18, 2021 $ 7.0917516 $ 8.2157976 $ 6.8218223 $ 8,787,341
Nov 17, 2021 $ 8.1815186 $ 8.7967744 $ 7.2293636 $ 13,280,560
Nov 16, 2021 $ 7.3908853 $ 7.4115762 $ 6.5260766 $ 9,931,901
Nov 15, 2021 $ 7.3295514 $ 7.9222848 $ 7.2182889 $ 4,262,203
Nov 14, 2021 $ 7.8883241 $ 8.2752155 $ 7.6661897 $ 4,842,266
Nov 13, 2021 $ 7.8948485 $ 7.9536640 $ 7.5045467 $ 5,054,185
Nov 12, 2021 $ 7.8282865 $ 8.3453691 $ 7.1092802 $ 8,092,453
Nov 11, 2021 $ 8.2938232 $ 8.8885111 $ 7.5437316 $ 8,377,654
Nov 10, 2021 $ 7.8635817 $ 9.1243533 $ 7.4377970 $ 13,196,072
Nov 09, 2021 $ 8.9738191 $ 9.3989605 $ 8.8961211 $ 6,619,895
Nov 08, 2021 $ 9.3824650 $ 9.9177635 $ 9.0099554 $ 12,035,086
Nov 07, 2021 $ 9.8689547 $ 9.9803037 $ 8.9529227 $ 13,630,503
Nov 06, 2021 $ 9.0052897 $ 9.0400592 $ 8.6535516 $ 4,684,918
Nov 05, 2021 $ 9.0007881 $ 9.3371325 $ 8.8213711 $ 8,430,695
Nov 04, 2021 $ 8.8572202 $ 9.2911824 $ 8.5108107 $ 8,494,082
Nov 03, 2021 $ 9.2077894 $ 10.010286 $ 8.8315785 $ 12,848,692
Nov 02, 2021 $ 9.6288988 $ 9.9966225 $ 8.4943930 $ 20,294,256
Nov 01, 2021 $ 8.7416932 $ 9.4628717 $ 8.4306245 $ 13,292,049
Oct 31, 2021 $ 8.4724997 $ 8.9257600 $ 8.0521378 $ 10,353,733
Oct 30, 2021 $ 8.8347767 $ 9.5828171 $ 8.7784090 $ 12,666,255
Oct 29, 2021 $ 8.9204089 $ 10.141384 $ 8.8173270 $ 15,903,375
Oct 28, 2021 $ 9.7520220 $ 10.358526 $ 8.6432759 $ 32,151,930
Oct 27, 2021 $ 8.6700775 $ 9.7179044 $ 7.2337563 $ 38,869,198
Oct 26, 2021 $ 8.0438106 $ 9.6549883 $ 7.6801676 $ 68,123,586
Oct 24, 2021 $ 6.2099053 $ 6.3365700 $ 5.9757649 $ 7,466,118
Oct 23, 2021 $ 6.1502210 $ 6.8995413 $ 6.0738015 $ 18,282,987
Oct 22, 2021 $ 6.5169090 $ 6.8374134 $ 5.2089738 $ 56,187,936
Oct 21, 2021 $ 5.2148741 $ 5.5798019 $ 5.0789881 $ 15,341,894
Oct 20, 2021 $ 5.3853504 $ 5.4140212 $ 4.4358253 $ 12,301,166
Oct 19, 2021 $ 4.6021724 $ 4.9564363 $ 4.4382779 $ 3,959,271
Oct 18, 2021 $ 4.6330610 $ 4.9433560 $ 4.5141770 $ 6,457,777
Oct 17, 2021 $ 4.8603908 $ 5.0437843 $ 4.7279817 $ 5,132,914
Oct 16, 2021 $ 4.9704663 $ 5.0723165 $ 4.7732430 $ 5,820,613
Oct 15, 2021 $ 4.7967036 $ 5.3938629 $ 4.7282339 $ 12,677,414
Oct 14, 2021 $ 5.3469840 $ 5.6534851 $ 5.1655291 $ 20,498,023
Oct 13, 2021 $ 5.5034232 $ 5.5769855 $ 4.8960676 $ 20,334,939
Oct 12, 2021 $ 5.2693371 $ 6.9838564 $ 4.9754628 $ 40,396,240
Oct 11, 2021 $ 6.9755822 $ 7.0572716 $ 5.1956552 $ 60,963,108
Oct 10, 2021 $ 5.2074962 $ 5.3815132 $ 4.6325586 $ 24,878,005
Oct 09, 2021 $ 4.8854448 $ 5.1405356 $ 3.7444442 $ 25,832,352
Oct 08, 2021 $ 3.7654831 $ 3.8903176 $ 3.6070115 $ 6,269,894
Oct 07, 2021 $ 3.6471392 $ 3.9727780 $ 3.2491253 $ 12,128,648
Oct 06, 2021 $ 3.3421073 $ 3.6422965 $ 2.9645500 $ 13,473,154
Oct 05, 2021 $ 3.4396219 $ 4.1486673 $ 3.3181233 $ 21,089,866
Oct 04, 2021 $ 3.4462798 $ 3.5710403 $ 2.7492174 $ 9,561,515
Oct 03, 2021 $ 2.9297599 $ 3.0481999 $ 2.5242619 $ 5,291,748
Oct 02, 2021 $ 2.5865016 $ 2.7124558 $ 2.3065941 $ 5,879,723
Oct 01, 2021 $ 2.3220767 $ 2.3244800 $ 1.8928139 $ 2,195,735
Sep 30, 2021 $ 1.9304719 $ 1.9745772 $ 1.8059203 $ 1,116,533
Sep 29, 2021 $ 1.8264470 $ 2.0021240 $ 1.7611148 $ 1,539,189
Sep 28, 2021 $ 1.8517921 $ 2.1229257 $ 1.8455071 $ 1,416,186
Sep 27, 2021 $ 2.0412733 $ 2.3492846 $ 2.0360179 $ 1,335,743
Sep 26, 2021 $ 2.1568842 $ 2.2434228 $ 1.9886005 $ 1,309,675
Sep 25, 2021 $ 2.1973248 $ 2.3248866 $ 2.0745307 $ 2,243,058
Sep 24, 2021 $ 2.2037996 $ 2.3099113 $ 1.8229273 $ 2,741,111
Sep 23, 2021 $ 2.1433191 $ 2.2001181 $ 1.9013865 $ 3,330,761
Sep 22, 2021 $ 1.9228508 $ 1.9263193 $ 1.6410262 $ 1,645,728
Sep 21, 2021 $ 1.6910531 $ 1.9888770 $ 1.6375003 $ 2,082,963
Sep 20, 2021 $ 1.8832553 $ 2.2548275 $ 1.8595726 $ 2,500,385
Sep 19, 2021 $ 2.1991384 $ 2.3488689 $ 2.1500820 $ 2,272,333
Sep 18, 2021 $ 2.3205079 $ 2.4283861 $ 2.0049220 $ 4,038,610
Sep 17, 2021 $ 2.0255254 $ 2.0687718 $ 1.9222947 $ 1,207,728
Sep 16, 2021 $ 2.0548211 $ 2.2588413 $ 1.9989214 $ 1,777,914
Sep 15, 2021 $ 2.2452902 $ 2.2526005 $ 1.8900197 $ 2,888,944
Sep 14, 2021 $ 1.9469939 $ 2.0895945 $ 1.9121414 $ 3,655,740
Sep 13, 2021 $ 2.0544339 $ 2.2988035 $ 2.0417506 $ 3,069,859
Sep 12, 2021 $ 2.2920332 $ 2.3814557 $ 2.1906705 $ 3,535,571
Sep 11, 2021 $ 2.2794759 $ 2.6165992 $ 2.1630110 $ 14,051,425
Sep 10, 2021 $ 2.1681868 $ 2.2104631 $ 1.8673559 $ 7,321,886
Sep 09, 2021 $ 1.9049132 $ 1.9987443 $ 1.7259345 $ 4,663,093
Sep 08, 2021 $ 1.7330705 $ 1.7759289 $ 1.4515854 $ 2,970,559
Sep 07, 2021 $ 1.6348785 $ 1.9683058 $ 1.4602343 $ 4,224,798
Sep 06, 2021 $ 1.9096590 $ 1.9613416 $ 1.8246910 $ 3,190,578
Sep 05, 2021 $ 1.8761515 $ 1.9124393 $ 1.7279185 $ 2,792,125
Sep 04, 2021 $ 1.7376842 $ 1.8352216 $ 1.7109763 $ 2,331,944
Sep 03, 2021 $ 1.7669924 $ 1.9058868 $ 1.5941058 $ 13,187,084
Sep 02, 2021 $ 1.6175927 $ 1.6537237 $ 1.5819237 $ 2,066,203
Sep 01, 2021 $ 1.6262722 $ 1.6360256 $ 1.5560678 $ 952,115
Aug 31, 2021 $ 1.5772991 $ 1.6096760 $ 1.4854131 $ 1,265,605
Aug 30, 2021 $ 1.5215904 $ 1.6198567 $ 1.5148836 $ 1,391,467
Aug 29, 2021 $ 1.6028661 $ 1.6560424 $ 1.5956663 $ 1,007,340
Aug 27, 2021 $ 1.7223698 $ 1.7564702 $ 1.5629457 $ 1,156,863
Aug 26, 2021 $ 1.6154855 $ 1.7451474 $ 1.5825228 $ 1,431,666
Aug 25, 2021 $ 1.7360327 $ 1.7449927 $ 1.6044512 $ 1,546,019
Aug 24, 2021 $ 1.6404960 $ 1.8162660 $ 1.6274276 $ 1,946,908
Aug 23, 2021 $ 1.7516141 $ 1.8027832 $ 1.7009394 $ 2,175,948
Aug 22, 2021 $ 1.7092565 $ 1.7709709 $ 1.6472348 $ 1,589,407
Aug 21, 2021 $ 1.7251972 $ 1.8138140 $ 1.6783675 $ 1,662,499
Aug 20, 2021 $ 1.7393226 $ 1.7593325 $ 1.6181527 $ 1,915,800
Aug 19, 2021 $ 1.6299320 $ 1.6453491 $ 1.5392230 $ 1,971,047
Aug 18, 2021 $ 1.6003088 $ 1.6279143 $ 1.4265854 $ 1,765,908
Aug 17, 2021 $ 1.4791682 $ 1.6449606 $ 1.4706077 $ 1,964,562
Aug 16, 2021 $ 1.5283744 $ 1.6274712 $ 1.5125170 $ 2,100,858
Aug 15, 2021 $ 1.5877680 $ 1.6007106 $ 1.5059733 $ 932,052
Aug 14, 2021 $ 1.5660227 $ 1.6446935 $ 1.5287551 $ 1,523,693
Aug 13, 2021 $ 1.6331029 $ 1.6407409 $ 1.5289570 $ 1,987,147
Aug 12, 2021 $ 1.5502986 $ 1.6007068 $ 1.4357280 $ 2,385,385
Aug 11, 2021 $ 1.5670416 $ 1.5947737 $ 1.4844751 $ 2,230,144
Aug 10, 2021 $ 1.4913258 $ 1.5194762 $ 1.4226080 $ 2,088,414
Aug 09, 2021 $ 1.4901720 $ 1.4401890 $ 1.3734650 $ 1,348,494
Aug 08, 2021 $ 1.4356006 $ 1.5064121 $ 1.4035092 $ 1,793,261
Aug 07, 2021 $ 1.4913392 $ 1.6176696 $ 1.2878674 $ 4,694,467
Aug 06, 2021 $ 1.2941061 $ 1.3252380 $ 1.1966580 $ 1,554,665
Aug 05, 2021 $ 1.2729283 $ 1.2809086 $ 1.1419369 $ 1,727,865
Aug 04, 2021 $ 1.2595364 $ 1.3003822 $ 1.0569858 $ 7,483,604
Aug 03, 2021 $ 1.0736986 $ 1.0938076 $ 1.0189346 $ 926,228
Aug 02, 2021 $ 1.0893355 $ 1.1209680 $ 1.0559379 $ 997,890
Aug 01, 2021 $ 1.0929306 $ 1.1388627 $ 1.0796657 $ 777,402
Jul 31, 2021 $ 1.0891077 $ 1.1058410 $ 1.0422066 $ 653,544
Jul 30, 2021 $ 1.0593877 $ 1.0799882 $ 0.99710539 $ 887,888
Jul 29, 2021 $ 1.0409554 $ 1.0498796 $ 1.0107724 $ 1,383,625
Jul 28, 2021 $ 1.0308690 $ 1.0587640 $ 1.0077530 $ 985,976
Jul 27, 2021 $ 1.0569251 $ 1.0995430 $ 0.97130013 $ 1,162,497
Jul 26, 2021 $ 0.99955644 $ 1.0982674 $ 0.98815958 $ 866,375
Jul 25, 2021 $ 1.0173474 $ 1.0256247 $ 0.95098567 $ 1,261,638
Jul 24, 2021 $ 0.99975688 $ 1.0066412 $ 0.95217370 $ 422,751
Jul 23, 2021 $ 0.98737834 $ 0.99452327 $ 0.92275537 $ 1,091,880
Jul 22, 2021 $ 0.93484915 $ 0.95698737 $ 0.88085136 $ 1,154,043
Jul 21, 2021 $ 0.89087632 $ 0.91490172 $ 0.79703161 $ 937,477
Jul 20, 2021 $ 0.81143101 $ 0.85853966 $ 0.76674073 $ 1,163,895
Jul 19, 2021 $ 0.84102328 $ 0.89684700 $ 0.82594894 $ 1,267,073
Jul 18, 2021 $ 0.88443524 $ 0.92797224 $ 0.87434942 $ 1,688,103
Jul 17, 2021 $ 0.88577640 $ 0.91405872 $ 0.87111845 $ 667,540
Jul 16, 2021 $ 0.88265446 $ 0.96826975 $ 0.88162877 $ 662,433
Jul 15, 2021 $ 0.94874501 $ 0.98377168 $ 0.90694820 $ 1,424,743
Jul 14, 2021 $ 0.96899171 $ 1.0048431 $ 0.91369854 $ 1,110,316
Jul 13, 2021 $ 0.98632701 $ 1.0549857 $ 0.96301406 $ 976,468
Jul 12, 2021 $ 1.0430313 $ 1.0831197 $ 1.0173739 $ 405,438
Jul 11, 2021 $ 1.0677731 $ 1.0943110 $ 1.0527236 $ 374,613
Jul 10, 2021 $ 1.0591747 $ 1.0916200 $ 1.0376034 $ 333,371
Jul 09, 2021 $ 1.0774245 $ 1.0936216 $ 1.0393826 $ 369,481
Jul 08, 2021 $ 1.0785672 $ 1.1343565 $ 1.0486332 $ 1,757,974
Jul 07, 2021 $ 1.1082105 $ 1.1529608 $ 1.0752282 $ 819,568
Jul 06, 2021 $ 1.0868904 $ 1.1245455 $ 1.0752492 $ 949,812
Jul 05, 2021 $ 1.0763614 $ 1.0952864 $ 1.0030816 $ 939,172
Jul 04, 2021 $ 1.0780528 $ 1.0969555 $ 1.0110759 $ 797,149
Jul 03, 2021 $ 1.0388130 $ 1.0427964 $ 0.96075052 $ 1,134,918
Jul 02, 2021 $ 1.0125199 $ 1.0296268 $ 0.96898019 $ 513,680
Jul 01, 2021 $ 1.0170479 $ 1.0699995 $ 0.98877096 $ 848,529
Jun 29, 2021 $ 1.0645422 $ 1.2539096 $ 1.0286176 $ 3,253,488
Jun 26, 2021 $ 1.0169403 $ 1.0169403 $ 0.93614024 $ 882,322
Jun 25, 2021 $ 0.95485785 $ 1.0712009 $ 0.94447575 $ 1,130,654
Jun 24, 2021 $ 1.0471603 $ 1.0544397 $ 0.93279469 $ 1,246,484
Jun 23, 2021 $ 0.98723710 $ 1.0339725 $ 0.90391383 $ 2,186,455
Jun 22, 2021 $ 0.92086583 $ 1.0460795 $ 0.82358202 $ 2,247,372
Jun 21, 2021 $ 0.95846710 $ 1.3189965 $ 0.95807280 $ 3,104,222
Jun 20, 2021 $ 1.3150499 $ 1.3448782 $ 1.1826279 $ 1,244,766
Jun 19, 2021 $ 1.3222716 $ 1.4092366 $ 1.3184927 $ 1,127,619
Jun 18, 2021 $ 1.3865685 $ 1.5864179 $ 1.3407270 $ 2,722,355
Jun 17, 2021 $ 1.5747606 $ 1.9640106 $ 1.3656527 $ 37,810,912
Jun 16, 2021 $ 1.3689445 $ 1.4959306 $ 1.3612154 $ 979,509
Jun 15, 2021 $ 1.4856326 $ 1.5178277 $ 1.3846540 $ 1,393,182
Jun 14, 2021 $ 1.4054642 $ 1.4303364 $ 1.3119029 $ 2,982,259
Jun 13, 2021 $ 1.4164987 $ 1.4279173 $ 1.2563600 $ 855,794
Jun 12, 2021 $ 1.3097572 $ 1.3569908 $ 1.2599865 $ 944,865
Jun 11, 2021 $ 1.3507068 $ 1.4085365 $ 1.3340439 $ 918,368
Jun 10, 2021 $ 1.3935770 $ 1.4902681 $ 1.3545858 $ 995,130
Jun 09, 2021 $ 1.4747565 $ 1.4867823 $ 1.3228662 $ 1,354,087
Jun 08, 2021 $ 1.4156344 $ 1.4828583 $ 1.2686462 $ 1,603,497
Jun 07, 2021 $ 1.4588072 $ 1.6802764 $ 1.4454688 $ 1,234,142
Jun 06, 2021 $ 1.6451704 $ 1.6740195 $ 1.5639763 $ 1,223,848
Jun 05, 2021 $ 1.5687040 $ 1.6897343 $ 1.5016205 $ 1,090,831
Jun 04, 2021 $ 1.5975806 $ 1.7024601 $ 1.5180195 $ 1,284,880
Jun 03, 2021 $ 1.7018552 $ 1.7674951 $ 1.6490786 $ 1,348,188
Jun 02, 2021 $ 1.6681537 $ 1.7415158 $ 1.6138453 $ 2,102,502
Jun 01, 2021 $ 1.6706349 $ 1.7507952 $ 1.6067590 $ 1,161,246
May 31, 2021 $ 1.7177215 $ 1.7572776 $ 1.4663357 $ 2,259,939
May 30, 2021 $ 1.5489297 $ 1.5818150 $ 1.4027288 $ 1,140,687
May 29, 2021 $ 1.4800781 $ 1.6369739 $ 1.4170209 $ 1,215,546
May 28, 2021 $ 1.5665917 $ 1.7944013 $ 1.5127177 $ 1,473,841
May 27, 2021 $ 1.7396895 $ 1.9104959 $ 1.7328163 $ 2,461,145
May 26, 2021 $ 1.9086459 $ 1.9086459 $ 1.5098352 $ 5,035,399
May 25, 2021 $ 1.5493098 $ 1.6236564 $ 1.3784145 $ 2,759,421
May 24, 2021 $ 1.5438451 $ 1.6314550 $ 1.2808149 $ 3,061,749
May 23, 2021 $ 1.2899839 $ 1.7574886 $ 1.0740320 $ 3,822,286
May 22, 2021 $ 1.6931215 $ 1.7952787 $ 1.5545399 $ 2,351,764
May 21, 2021 $ 1.7620447 $ 2.1689514 $ 1.6047567 $ 3,766,765
May 20, 2021 $ 2.0501148 $ 2.1866131 $ 1.6505737 $ 3,923,348
May 19, 2021 $ 1.8146013 $ 2.8136136 $ 1.5499199 $ 5,946,122
May 18, 2021 $ 2.7802233 $ 2.9972764 $ 2.6848493 $ 5,997,788
May 17, 2021 $ 2.7278769 $ 2.8302822 $ 2.3226073 $ 6,298,403
May 16, 2021 $ 2.6037508 $ 2.8507562 $ 2.4198376 $ 3,470,144
May 15, 2021 $ 2.6207550 $ 2.9512219 $ 2.6087401 $ 2,894,289
May 14, 2021 $ 2.8897411 $ 3.0004147 $ 2.6944057 $ 3,813,241
May 13, 2021 $ 2.7465637 $ 2.9448673 $ 2.5508974 $ 4,972,446
May 12, 2021 $ 2.7178621 $ 3.3347748 $ 2.6753646 $ 3,515,857
May 11, 2021 $ 3.1552144 $ 3.3789271 $ 2.9772206 $ 3,693,822
May 10, 2021 $ 3.1036538 $ 3.4743815 $ 2.9935667 $ 4,336,414
May 09, 2021 $ 3.4294225 $ 3.4401235 $ 3.2414250 $ 3,099,398
May 08, 2021 $ 3.3981075 $ 3.6760972 $ 3.3154785 $ 6,132,697
May 07, 2021 $ 3.5936620 $ 3.7524333 $ 3.5079578 $ 4,344,438
May 06, 2021 $ 3.7180347 $ 3.7855367 $ 3.4781281 $ 4,218,039
May 05, 2021 $ 3.7175850 $ 3.8308790 $ 3.4644769 $ 5,488,835
May 04, 2021 $ 3.5107373 $ 3.9775426 $ 3.4936707 $ 7,407,297
May 03, 2021 $ 3.8118363 $ 4.0081835 $ 3.4011547 $ 10,117,994
May 02, 2021 $ 3.4168567 $ 3.5981273 $ 3.2855188 $ 3,445,202
May 01, 2021 $ 3.5891440 $ 3.6194613 $ 3.4029022 $ 4,903,038
Apr 30, 2021 $ 3.4983154 $ 3.5696164 $ 3.0859665 $ 7,801,182
Apr 29, 2021 $ 3.1149822 $ 3.3485919 $ 3.0011058 $ 3,090,703
Apr 28, 2021 $ 3.2929849 $ 3.4481424 $ 3.0640269 $ 4,350,556
Apr 27, 2021 $ 3.2073867 $ 3.3223549 $ 3.0503172 $ 3,622,914
Apr 26, 2021 $ 3.1658099 $ 3.1990457 $ 2.5260215 $ 5,252,705
Apr 25, 2021 $ 2.5365280 $ 2.7632390 $ 2.3726619 $ 2,403,938
Apr 24, 2021 $ 2.5948350 $ 2.8172606 $ 2.5792494 $ 2,185,674
Apr 23, 2021 $ 2.8075855 $ 3.1959057 $ 2.5871138 $ 4,651,733
Apr 22, 2021 $ 3.1962286 $ 3.4112919 $ 2.8633724 $ 4,959,878
Apr 21, 2021 $ 3.3086390 $ 3.5609328 $ 3.2244291 $ 3,103,352
Apr 20, 2021 $ 3.4720771 $ 3.6294529 $ 2.9867455 $ 3,796,952
Apr 19, 2021 $ 3.3384321 $ 3.9062794 $ 3.3274138 $ 3,358,478
Apr 18, 2021 $ 3.7037153 $ 4.1617355 $ 3.3973615 $ 5,067,107
Apr 17, 2021 $ 4.0983519 $ 4.4183152 $ 4.0123585 $ 3,482,466
Apr 16, 2021 $ 4.3376693 $ 4.7818949 $ 4.1559839 $ 4,823,977
Apr 15, 2021 $ 4.7651808 $ 4.8151556 $ 4.0115667 $ 6,265,437
Apr 14, 2021 $ 4.2805997 $ 4.3195576 $ 3.7514534 $ 6,153,230
Apr 13, 2021 $ 4.2183963 $ 4.2781391 $ 3.6667160 $ 6,116,002
Apr 12, 2021 $ 3.8509634 $ 4.0939790 $ 3.5454623 $ 6,679,995
Apr 11, 2021 $ 3.8439723 $ 4.0009876 $ 3.2328257 $ 10,921,757
Apr 10, 2021 $ 3.2856491 $ 3.3670958 $ 2.9713499 $ 6,772,348
Apr 09, 2021 $ 3.1543410 $ 3.2393390 $ 2.9629293 $ 6,919,018
Apr 08, 2021 $ 3.1555414 $ 3.3035729 $ 3.1054610 $ 3,594,339
Apr 07, 2021 $ 3.1236640 $ 3.3214213 $ 2.9002626 $ 4,563,714
Apr 06, 2021 $ 3.2086505 $ 3.5755669 $ 3.1376775 $ 5,367,274
Apr 05, 2021 $ 3.4098481 $ 3.5366706 $ 3.0258472 $ 6,989,673
Apr 04, 2021 $ 3.1175047 $ 3.1466427 $ 2.9261212 $ 5,151,677
Apr 03, 2021 $ 3.0148495 $ 3.3509165 $ 3.0052837 $ 4,342,852
Apr 02, 2021 $ 3.2983485 $ 3.5917734 $ 3.1978287 $ 5,259,477
Apr 01, 2021 $ 3.5628087 $ 3.6194166 $ 3.1183066 $ 9,563,135
Mar 31, 2021 $ 3.1956828 $ 3.2260369 $ 2.6913351 $ 7,435,395
Mar 30, 2021 $ 2.8472356 $ 3.0022139 $ 2.7732954 $ 3,765,932
Mar 29, 2021 $ 2.8055194 $ 2.9268146 $ 2.7738807 $ 3,629,804
Mar 28, 2021 $ 2.8516263 $ 2.9511376 $ 2.7532886 $ 4,411,586
Mar 27, 2021 $ 2.8161611 $ 2.8549372 $ 2.5338664 $ 3,210,265
Mar 26, 2021 $ 2.5723979 $ 2.6046723 $ 2.4181647 $ 2,265,866
Mar 25, 2021 $ 2.4196284 $ 2.6428948 $ 2.4078428 $ 2,882,755
Mar 24, 2021 $ 2.5467573 $ 2.8517665 $ 2.4830085 $ 3,338,579
Mar 23, 2021 $ 2.7096016 $ 2.8057734 $ 2.6581247 $ 2,511,418
Mar 22, 2021 $ 2.7538046 $ 2.9947605 $ 2.6820843 $ 5,730,689
Mar 21, 2021 $ 2.9444826 $ 3.0514511 $ 2.8717085 $ 3,058,615
Mar 20, 2021 $ 2.9393598 $ 3.1727217 $ 2.9248852 $ 4,482,449
Mar 19, 2021 $ 2.9665779 $ 3.0523232 $ 2.8630972 $ 4,224,126
Mar 18, 2021 $ 3.0127873 $ 3.1826559 $ 3.0010164 $ 3,331,486
Mar 17, 2021 $ 3.1646336 $ 3.1908570 $ 2.8814392 $ 8,229,767
Mar 16, 2021 $ 2.9478740 $ 3.3703378 $ 2.7426089 $ 7,483,260
Mar 15, 2021 $ 2.8722921 $ 3.0802671 $ 2.7411050 $ 4,153,606
Mar 14, 2021 $ 2.9884660 $ 3.3185859 $ 2.9124402 $ 5,596,986
Mar 13, 2021 $ 3.2858396 $ 3.4662162 $ 2.7643083 $ 5,798,264
Mar 12, 2021 $ 2.8634571 $ 3.0354579 $ 2.8133080 $ 3,215,185
Mar 11, 2021 $ 2.9249782 $ 3.0220817 $ 2.8392645 $ 4,076,352
Mar 10, 2021 $ 2.9702614 $ 3.1635343 $ 2.9057740 $ 4,607,855
Mar 09, 2021 $ 3.1288807 $ 3.3786531 $ 2.8376231 $ 8,012,366
Mar 08, 2021 $ 2.8919654 $ 2.9795284 $ 2.7911592 $ 4,143,683
Mar 07, 2021 $ 2.9509351 $ 2.9799710 $ 2.7849326 $ 3,964,343
Mar 06, 2021 $ 2.9027333 $ 3.0492537 $ 2.7753686 $ 3,757,701
Mar 05, 2021 $ 2.8599530 $ 2.9941144 $ 2.7831044 $ 3,249,399
Mar 04, 2021 $ 2.9941144 $ 3.3857169 $ 2.8304797 $ 5,751,913
Mar 03, 2021 $ 3.2788087 $ 3.4377649 $ 3.1662264 $ 3,511,552
Mar 02, 2021 $ 3.2798915 $ 3.5451439 $ 3.0856076 $ 6,013,395
Mar 01, 2021 $ 3.4135281 $ 3.5567117 $ 2.7879042 $ 5,235,390
Feb 28, 2021 $ 2.7976279 $ 3.1041549 $ 2.4980724 $ 4,285,346
Feb 27, 2021 $ 3.1031105 $ 3.3960053 $ 2.9982454 $ 3,068,406
Feb 26, 2021 $ 3.2393671 $ 3.4840847 $ 3.1160404 $ 4,265,210
Feb 25, 2021 $ 3.3868687 $ 4.2150322 $ 3.3743141 $ 6,779,822
Feb 24, 2021 $ 3.7014529 $ 4.0208573 $ 3.4761011 $ 5,008,583
Feb 23, 2021 $ 3.6504966 $ 4.7187157 $ 3.2208216 $ 9,063,917
Feb 22, 2021 $ 4.4998235 $ 4.6567192 $ 3.5995646 $ 10,873,287
Feb 21, 2021 $ 4.6567192 $ 5.3609599 $ 4.2066327 $ 18,942,071
Feb 20, 2021 $ 4.2898282 $ 5.2325433 $ 3.2624428 $ 23,288,671
Feb 19, 2021 $ 3.7134013 $ 3.9245150 $ 2.7511594 $ 15,759,495
Feb 18, 2021 $ 2.7622845 $ 2.8958063 $ 2.5017829 $ 8,504,702
Feb 17, 2021 $ 2.5736587 $ 2.6281883 $ 2.2837688 $ 5,202,720
Feb 16, 2021 $ 2.4335022 $ 2.6091668 $ 2.2154840 $ 5,269,073
Feb 15, 2021 $ 2.2849994 $ 2.4476795 $ 2.0207987 $ 14,778,098
Feb 14, 2021 $ 2.2723445 $ 2.5407665 $ 2.2251383 $ 4,081,522
Feb 13, 2021 $ 2.5063062 $ 2.6765833 $ 2.3320157 $ 4,644,812
Feb 12, 2021 $ 2.5919795 $ 2.6420286 $ 2.2812849 $ 5,504,263
Feb 11, 2021 $ 2.4204281 $ 2.7160868 $ 2.1566361 $ 11,857,461
Feb 10, 2021 $ 2.2022421 $ 2.4418627 $ 1.6640528 $ 8,247,444
Feb 09, 2021 $ 1.8052936 $ 1.9245550 $ 1.3891823 $ 5,222,278
Feb 08, 2021 $ 1.4239656 $ 1.4984697 $ 1.1491867 $ 1,954,646
Feb 07, 2021 $ 1.1810529 $ 1.2409266 $ 1.1251599 $ 816,568
Feb 06, 2021 $ 1.2409266 $ 1.3820485 $ 1.2353540 $ 1,309,725
Feb 05, 2021 $ 1.3353578 $ 1.3429024 $ 1.1988235 $ 1,375,336
Feb 04, 2021 $ 1.2025106 $ 1.2275969 $ 1.1027483 $ 1,056,774
Feb 03, 2021 $ 1.1566417 $ 1.1995648 $ 1.1366381 $ 947,409
Feb 02, 2021 $ 1.1561135 $ 1.2105085 $ 1.1134861 $ 761,425
Feb 01, 2021 $ 1.1143145 $ 1.1490325 $ 1.0676634 $ 950,013
Jan 31, 2021 $ 1.1490576 $ 1.3212790 $ 1.1265884 $ 1,430,658
Jan 30, 2021 $ 1.1848662 $ 1.2662494 $ 1.1015968 $ 808,871
Jan 29, 2021 $ 1.1876081 $ 1.2988634 $ 1.0977539 $ 1,663,406
Jan 28, 2021 $ 1.2359320 $ 1.2604204 $ 1.1826935 $ 1,033,234
Jan 27, 2021 $ 1.2024203 $ 1.3951145 $ 1.1636327 $ 1,771,646
Jan 26, 2021 $ 1.2332073 $ 1.2560579 $ 1.0817024 $ 1,117,481
Jan 25, 2021 $ 1.2111320 $ 1.2169427 $ 1.0616342 $ 1,396,777
Jan 24, 2021 $ 1.1557594 $ 1.2291526 $ 1.1142380 $ 737,746
Jan 23, 2021 $ 1.2064761 $ 1.3315691 $ 1.1967332 $ 541,336
Jan 22, 2021 $ 1.2987569 $ 1.3939720 $ 1.0200866 $ 1,261,760
Jan 21, 2021 $ 1.1169705 $ 1.4893032 $ 1.0871967 $ 1,381,600
Jan 20, 2021 $ 1.4657877 $ 1.4657877 $ 1.1836124 $ 1,914,247
Jan 19, 2021 $ 1.4078834 $ 1.4489049 $ 1.1635074 $ 2,400,404
Jan 18, 2021 $ 1.1930476 $ 1.3000588 $ 1.0260226 $ 2,079,741
Jan 17, 2021 $ 1.0362084 $ 1.0723484 $ 0.93422189 $ 926,946
Jan 16, 2021 $ 0.96685379 $ 1.1103701 $ 0.90556497 $ 2,099,309
Jan 15, 2021 $ 0.97239847 $ 1.0435125 $ 0.83086642 $ 1,411,928
Jan 14, 2021 $ 0.98956982 $ 1.2737733 $ 0.93825336 $ 3,828,346
Jan 13, 2021 $ 0.99365085 $ 1.0435044 $ 0.69410342 $ 3,241,313
Jan 12, 2021 $ 0.71863087 $ 0.78284655 $ 0.59762006 $ 917,705
Jan 11, 2021 $ 0.61578573 $ 0.67536918 $ 0.54087187 $ 969,075
Jan 10, 2021 $ 0.67557017 $ 0.79126863 $ 0.61730893 $ 725,888
Jan 09, 2021 $ 0.68491535 $ 0.69487432 $ 0.63250850 $ 389,305
Jan 08, 2021 $ 0.66400081 $ 0.73839683 $ 0.61084106 $ 517,946
Jan 07, 2021 $ 0.72785983 $ 0.77896545 $ 0.69992058 $ 703,153
Jan 06, 2021 $ 0.72965628 $ 0.73779410 $ 0.65235002 $ 670,447
Jan 05, 2021 $ 0.69146121 $ 0.69781431 $ 0.60184542 $ 1,177,592
Jan 04, 2021 $ 0.61530052 $ 0.62360022 $ 0.45235141 $ 727,844
Jan 03, 2021 $ 0.56522910 $ 0.64910856 $ 0.51728313 $ 1,088,793
Jan 02, 2021 $ 0.60911280 $ 0.63340305 $ 0.56977834 $ 666,505
Jan 01, 2021 $ 0.63188070 $ 0.64454568 $ 0.60075444 $ 368,212
Dec 31, 2020 $ 0.61579701 $ 0.67931825 $ 0.59497099 $ 395,036
Dec 30, 2020 $ 0.64751720 $ 0.65757788 $ 0.61433426 $ 437,217
Dec 29, 2020 $ 0.62751513 $ 0.63575072 $ 0.58352092 $ 322,269
Dec 28, 2020 $ 0.62068264 $ 0.64684196 $ 0.60240711 $ 329,460
Dec 27, 2020 $ 0.60373185 $ 0.65262409 $ 0.57693357 $ 544,578
Dec 26, 2020 $ 0.60528962 $ 0.65916835 $ 0.59267963 $ 493,256
Dec 25, 2020 $ 0.63147738 $ 0.63150242 $ 0.54316411 $ 373,506
Dec 24, 2020 $ 0.55427158 $ 0.59185732 $ 0.51514990 $ 439,735
Dec 23, 2020 $ 0.57100441 $ 0.64663370 $ 0.54744004 $ 1,289,303
Dec 22, 2020 $ 0.57393827 $ 0.62268076 $ 0.54523727 $ 903,273
Dec 21, 2020 $ 0.56661893 $ 0.63462395 $ 0.53468658 $ 561,900
Dec 20, 2020 $ 0.59213208 $ 0.69306358 $ 0.54873209 $ 610,788
Dec 19, 2020 $ 0.56488378 $ 0.60384013 $ 0.55174206 $ 403,782
Dec 18, 2020 $ 0.58769730 $ 0.61389493 $ 0.55349879 $ 318,071
Dec 17, 2020 $ 0.57063308 $ 0.65208933 $ 0.56632367 $ 904,500
Dec 16, 2020 $ 0.63213481 $ 0.67903495 $ 0.61388094 $ 900,204
Dec 15, 2020 $ 0.65443656 $ 0.70119715 $ 0.61715566 $ 919,224
Dec 14, 2020 $ 0.69814939 $ 0.72309148 $ 0.65604285 $ 531,133
Dec 13, 2020 $ 0.66255310 $ 0.71150269 $ 0.65314511 $ 587,265
Dec 12, 2020 $ 0.70821864 $ 0.72910678 $ 0.59678675 $ 822,336
Dec 11, 2020 $ 0.59704001 $ 0.70780852 $ 0.56030694 $ 964,112
Dec 10, 2020 $ 0.68925355 $ 0.71960267 $ 0.57105911 $ 1,586,705
Dec 09, 2020 $ 0.57442883 $ 0.60115850 $ 0.51300206 $ 846,522
Dec 08, 2020 $ 0.55013521 $ 0.60301479 $ 0.46150728 $ 1,356,976
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept