Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Seele |
SEELE |
$ 0.007064 | -0.25 % | $ 0.007288 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.00717874 | $ 0.00735549 |
May 21, 2022 | $ 0.00726566 | $ 0.00732290 |
May 20, 2022 | $ 0.00730354 | $ 0.00733100 |
May 19, 2022 | $ 0.00718751 | $ 0.00720023 |
May 17, 2022 | $ 0.00709063 | $ 0.00713762 |
May 16, 2022 | $ 0.00697380 | $ 0.00719337 |
May 15, 2022 | $ 0.00718419 | $ 0.00721092 |
May 14, 2022 | $ 0.00689071 | $ 0.00707967 |
May 13, 2022 | $ 0.00668007 | $ 0.00718383 |
May 12, 2022 | $ 0.00698671 | $ 0.00717923 |
May 11, 2022 | $ 0.00697682 | $ 0.00774528 |
May 10, 2022 | $ 0.00721074 | $ 0.00724089 |
May 09, 2022 | $ 0.00673936 | $ 0.00701682 |
May 08, 2022 | $ 0.00634080 | $ 0.00639576 |
May 07, 2022 | $ 0.00634366 | $ 0.00679179 |
May 06, 2022 | $ 0.00655498 | $ 0.00702155 |
May 05, 2022 | $ 0.00685037 | $ 0.00710023 |
May 03, 2022 | $ 0.00699821 | $ 0.00718996 |
May 02, 2022 | $ 0.00718095 | $ 0.00720948 |
May 01, 2022 | $ 0.00720948 | $ 0.00723289 |
Apr 30, 2022 | $ 0.00698454 | $ 0.00715687 |
Apr 29, 2022 | $ 0.00697641 | $ 0.00721276 |
Apr 28, 2022 | $ 0.00692352 | $ 0.00726049 |
Apr 27, 2022 | $ 0.00718512 | $ 0.00728578 |
We will update this as soon as possible. If you like to help, you can contact us.