			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Seele	SEELE	$ 0.007064	-0.25 %	$ 0.007288	$ 0.006991	$ 1.05M	696.70M	$ 4.92M

Seele SEELE

Last price

$ 0.007064

-0.25 %

24 high

$ 0.007288

24 low

$ 0.006991

24 volume

$ 1.05M

# Coins

696.70M

Market cap

$ 4.92M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Seele SEELE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 0.007178741,082,930	$ 0.007355490.0070913636	$ 0.00709136	$ 1,082,930
May 21, 2022	$ 0.007265661,111,356	$ 0.007322900.0069765024	$ 0.00697650	$ 1,111,356
May 20, 2022	$ 0.007303541,275,560	$ 0.007331000.0069901955	$ 0.00699020	$ 1,275,560
May 19, 2022	$ 0.007187511,087,914	$ 0.007200230.0068777654	$ 0.00687777	$ 1,087,914
May 17, 2022	$ 0.00709063829,888	$ 0.007137620.0069535988	$ 0.00695360	$ 829,888
May 16, 2022	$ 0.00697380966,114	$ 0.007193370.0069690109	$ 0.00696901	$ 966,114
May 15, 2022	$ 0.00718419894,283	$ 0.007210920.0068184758	$ 0.00681848	$ 894,283
May 14, 2022	$ 0.00689071951,859	$ 0.007079670.0065209255	$ 0.00652093	$ 951,859
May 13, 2022	$ 0.006680071,103,739	$ 0.007183830.0066718978	$ 0.00667190	$ 1,103,739
May 12, 2022	$ 0.00698671989,230	$ 0.007179230.0067272006	$ 0.00672720	$ 989,230
May 11, 2022	$ 0.006976821,210,777	$ 0.007745280.0068731872	$ 0.00687319	$ 1,210,777
May 10, 2022	$ 0.007210741,268,276	$ 0.007240890.0066592309	$ 0.00665923	$ 1,268,276
May 09, 2022	$ 0.006739361,224,802	$ 0.007016820.0062165534	$ 0.00621655	$ 1,224,802
May 08, 2022	$ 0.006340801,010,016	$ 0.006395760.0060158374	$ 0.00601584	$ 1,010,016
May 07, 2022	$ 0.00634366868,522	$ 0.006791790.0061341133	$ 0.00613411	$ 868,522
May 06, 2022	$ 0.00655498801,087	$ 0.007021550.0065326562	$ 0.00653266	$ 801,087
May 05, 2022	$ 0.00685037952,448	$ 0.007100230.0068470752	$ 0.00684708	$ 952,448
May 03, 2022	$ 0.00699821969,437	$ 0.007189960.0069902321	$ 0.00699023	$ 969,437
May 02, 2022	$ 0.00718095971,356	$ 0.007209480.0068789731	$ 0.00687897	$ 971,356
May 01, 2022	$ 0.007209481,138,516	$ 0.007232890.0069663436	$ 0.00696634	$ 1,138,516
Apr 30, 2022	$ 0.006984541,121,820	$ 0.007156870.0069699133	$ 0.00696991	$ 1,121,820
Apr 29, 2022	$ 0.006976411,333,205	$ 0.007212760.0068639609	$ 0.00686396	$ 1,333,205
Apr 28, 2022	$ 0.006923521,343,458	$ 0.007260490.0068453808	$ 0.00684538	$ 1,343,458
Apr 27, 2022	$ 0.007185121,546,806	$ 0.007285780.0070490671	$ 0.00704907	$ 1,546,806

We will update this as soon as possible. If you like to help, you can contact us.