BTC/USD$ 28,705
BTC/EUR€ 26,601
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,478
BTC/RUB₽ 2,358,217
BTC volume
$ 12.68B
$ 12.68B
Altcoin volume
$ 19.76B
$ 19.76B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Seele |
SEELE |
$ 0.003953 | -3.65 % | $ 0.004123 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 0.00410652 | $ 0.00411292 |
| Mar 19, 2023 | $ 0.00413375 | $ 0.00429086 |
| Mar 18, 2023 | $ 0.00417422 | $ 0.00422667 |
| Mar 17, 2023 | $ 0.00395265 | $ 0.00414587 |
| Mar 16, 2023 | $ 0.00413104 | $ 0.00426048 |
| Mar 15, 2023 | $ 0.00416899 | $ 0.00433978 |
| Mar 14, 2023 | $ 0.00430940 | $ 0.00440676 |
| Mar 12, 2023 | $ 0.00442732 | $ 0.00442732 |
| Mar 11, 2023 | $ 0.00429198 | $ 0.00475974 |
| Mar 10, 2023 | $ 0.00429780 | $ 0.00477932 |
| Mar 09, 2023 | $ 0.00460155 | $ 0.00497394 |
| Mar 08, 2023 | $ 0.00494407 | $ 0.00507054 |
| Mar 07, 2023 | $ 0.00502679 | $ 0.00534138 |
| Mar 06, 2023 | $ 0.00527228 | $ 0.00545797 |
| Mar 05, 2023 | $ 0.00542870 | $ 0.00544410 |
| Mar 04, 2023 | $ 0.00523622 | $ 0.00524776 |
| Mar 03, 2023 | $ 0.00500753 | $ 0.00523726 |
| Mar 02, 2023 | $ 0.00514118 | $ 0.00522711 |
| Mar 01, 2023 | $ 0.00512954 | $ 0.00529925 |
| Feb 28, 2023 | $ 0.00515684 | $ 0.00541798 |
| Feb 27, 2023 | $ 0.00534144 | $ 0.00538535 |
| Feb 26, 2023 | $ 0.00507373 | $ 0.00522758 |
| Feb 25, 2023 | $ 0.00501858 | $ 0.00521067 |
| Feb 24, 2023 | $ 0.00519822 | $ 0.00523426 |
| Feb 23, 2023 | $ 0.00492400 | $ 0.00498287 |
| Feb 22, 2023 | $ 0.00466504 | $ 0.00470106 |
We will update this as soon as possible. If you like to help, you can contact us.
