X
BTC/USD
$ 28,820  -1.22%
BTC/EUR
€ 26,933  -0.96%
BTC/CNY
¥ 199,948  -1.85%
BTC/GBP
£ 23,008  -1.25%
BTC/RUB
₽ 2,054,450  3.42%
BTC volume
$ 10.88B
Altcoin volume
$ 33.27B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Seele

SEELE

$ 0.007064 -0.25 % $ 0.007288 $ 0.006991 $ 1.05M 696.70M $ 4.92M
Seele

Seele SEELE

Last price
$ 0.007064
%
-0.25 %
24 high
$ 0.007288
24 low
$ 0.006991
24 volume
# Coins
696.70M
Market cap
$ 4.92M
Seele SEELE historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00717874 $ 0.00735549 $ 0.00709136 $ 1,082,930
May 21, 2022 $ 0.00726566 $ 0.00732290 $ 0.00697650 $ 1,111,356
May 20, 2022 $ 0.00730354 $ 0.00733100 $ 0.00699020 $ 1,275,560
May 19, 2022 $ 0.00718751 $ 0.00720023 $ 0.00687777 $ 1,087,914
May 17, 2022 $ 0.00709063 $ 0.00713762 $ 0.00695360 $ 829,888
May 16, 2022 $ 0.00697380 $ 0.00719337 $ 0.00696901 $ 966,114
May 15, 2022 $ 0.00718419 $ 0.00721092 $ 0.00681848 $ 894,283
May 14, 2022 $ 0.00689071 $ 0.00707967 $ 0.00652093 $ 951,859
May 13, 2022 $ 0.00668007 $ 0.00718383 $ 0.00667190 $ 1,103,739
May 12, 2022 $ 0.00698671 $ 0.00717923 $ 0.00672720 $ 989,230
May 11, 2022 $ 0.00697682 $ 0.00774528 $ 0.00687319 $ 1,210,777
May 10, 2022 $ 0.00721074 $ 0.00724089 $ 0.00665923 $ 1,268,276
May 09, 2022 $ 0.00673936 $ 0.00701682 $ 0.00621655 $ 1,224,802
May 08, 2022 $ 0.00634080 $ 0.00639576 $ 0.00601584 $ 1,010,016
May 07, 2022 $ 0.00634366 $ 0.00679179 $ 0.00613411 $ 868,522
May 06, 2022 $ 0.00655498 $ 0.00702155 $ 0.00653266 $ 801,087
May 05, 2022 $ 0.00685037 $ 0.00710023 $ 0.00684708 $ 952,448
May 03, 2022 $ 0.00699821 $ 0.00718996 $ 0.00699023 $ 969,437
May 02, 2022 $ 0.00718095 $ 0.00720948 $ 0.00687897 $ 971,356
May 01, 2022 $ 0.00720948 $ 0.00723289 $ 0.00696634 $ 1,138,516
Apr 30, 2022 $ 0.00698454 $ 0.00715687 $ 0.00696991 $ 1,121,820
Apr 29, 2022 $ 0.00697641 $ 0.00721276 $ 0.00686396 $ 1,333,205
Apr 28, 2022 $ 0.00692352 $ 0.00726049 $ 0.00684538 $ 1,343,458
Apr 27, 2022 $ 0.00718512 $ 0.00728578 $ 0.00704907 $ 1,546,806

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more