BTC/USD
$ 28,705  1.82%
BTC/EUR
€ 26,601  1.66%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,478  1.79%
BTC/RUB
₽ 2,358,217  1.49%
BTC volume
$ 12.68B
Altcoin volume
$ 19.76B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Seele

SEELE

$ 0.003953 -3.65 % $ 0.004123 $ 0.003912 $ 510.08K 696.70M $ 2.75M
Seele

Seele SEELE

Last price
$ 0.003953
%
-3.65 %
24 high
$ 0.004123
24 low
$ 0.003912
24 volume
# Coins
696.70M
Market cap
$ 2.75M
Seele SEELE historical data
Date Close 24 high 24 low volume
Mar 21, 2023 $ 0.00410652 $ 0.00411292 $ 0.00397976 $ 485,300
Mar 19, 2023 $ 0.00413375 $ 0.00429086 $ 0.00407631 $ 525,200
Mar 18, 2023 $ 0.00417422 $ 0.00422667 $ 0.00394471 $ 571,745
Mar 17, 2023 $ 0.00395265 $ 0.00414587 $ 0.00393537 $ 584,636
Mar 16, 2023 $ 0.00413104 $ 0.00426048 $ 0.00408025 $ 569,380
Mar 15, 2023 $ 0.00416899 $ 0.00433978 $ 0.00408052 $ 598,261
Mar 14, 2023 $ 0.00430940 $ 0.00440676 $ 0.00413427 $ 600,654
Mar 12, 2023 $ 0.00442732 $ 0.00442732 $ 0.00414138 $ 600,668
Mar 11, 2023 $ 0.00429198 $ 0.00475974 $ 0.00383885 $ 851,657
Mar 10, 2023 $ 0.00429780 $ 0.00477932 $ 0.00411499 $ 725,456
Mar 09, 2023 $ 0.00460155 $ 0.00497394 $ 0.00456735 $ 698,404
Mar 08, 2023 $ 0.00494407 $ 0.00507054 $ 0.00477314 $ 778,268
Mar 07, 2023 $ 0.00502679 $ 0.00534138 $ 0.00487360 $ 839,196
Mar 06, 2023 $ 0.00527228 $ 0.00545797 $ 0.00520632 $ 857,846
Mar 05, 2023 $ 0.00542870 $ 0.00544410 $ 0.00517136 $ 893,328
Mar 04, 2023 $ 0.00523622 $ 0.00524776 $ 0.00493442 $ 796,999
Mar 03, 2023 $ 0.00500753 $ 0.00523726 $ 0.00482805 $ 824,083
Mar 02, 2023 $ 0.00514118 $ 0.00522711 $ 0.00507506 $ 732,184
Mar 01, 2023 $ 0.00512954 $ 0.00529925 $ 0.00503462 $ 743,154
Feb 28, 2023 $ 0.00515684 $ 0.00541798 $ 0.00514118 $ 776,984
Feb 27, 2023 $ 0.00534144 $ 0.00538535 $ 0.00508594 $ 864,245
Feb 26, 2023 $ 0.00507373 $ 0.00522758 $ 0.00496056 $ 743,735
Feb 25, 2023 $ 0.00501858 $ 0.00521067 $ 0.00488272 $ 670,877
Feb 24, 2023 $ 0.00519822 $ 0.00523426 $ 0.00485774 $ 751,674
Feb 23, 2023 $ 0.00492400 $ 0.00498287 $ 0.00462914 $ 824,617
Feb 22, 2023 $ 0.00466504 $ 0.00470106 $ 0.00431781 $ 821,452

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more