Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Selfkey |
KEY |
$ 0.010694 | -2.71 % | $ 0.011398 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.01099737 | $ 0.01114344 |
Mar 27, 2024 | $ 0.01076228 | $ 0.01209037 |
Mar 26, 2024 | $ 0.01166959 | $ 0.01171522 |
Mar 25, 2024 | $ 0.01028795 | $ 0.01075841 |
Mar 24, 2024 | $ 0.01073676 | $ 0.01127989 |
Mar 23, 2024 | $ 0.01000534 | $ 0.01074495 |
Mar 22, 2024 | $ 0.00961345 | $ 0.01062750 |
Mar 21, 2024 | $ 0.00964397 | $ 0.00978202 |
Mar 20, 2024 | $ 0.00883085 | $ 0.00886217 |
Mar 19, 2024 | $ 0.00787576 | $ 0.00851247 |
Mar 18, 2024 | $ 0.00803575 | $ 0.00974396 |
Mar 17, 2024 | $ 0.00918114 | $ 0.00966977 |
Mar 16, 2024 | $ 0.00952010 | $ 0.01339758 |
Mar 15, 2024 | $ 0.01280426 | $ 0.01326987 |
Mar 14, 2024 | $ 0.00936490 | $ 0.00975297 |
Mar 13, 2024 | $ 0.00960047 | $ 0.00984038 |
Mar 12, 2024 | $ 0.00848131 | $ 0.00862492 |
Mar 11, 2024 | $ 0.00850110 | $ 0.00857349 |
Mar 10, 2024 | $ 0.00844890 | $ 0.00887428 |
Mar 09, 2024 | $ 0.00873521 | $ 0.00914216 |
Mar 08, 2024 | $ 0.00851751 | $ 0.00882404 |
Mar 07, 2024 | $ 0.00867479 | $ 0.00888457 |
Mar 06, 2024 | $ 0.00773602 | $ 0.00778364 |
Mar 05, 2024 | $ 0.00721673 | $ 0.00869458 |
Mar 04, 2024 | $ 0.00827476 | $ 0.00856590 |
Mar 03, 2024 | $ 0.00781889 | $ 0.00813833 |
Mar 02, 2024 | $ 0.00810988 | $ 0.00831291 |
Mar 01, 2024 | $ 0.00831075 | $ 0.00837635 |
Feb 29, 2024 | $ 0.00768173 | $ 0.00812008 |
Feb 28, 2024 | $ 0.00762234 | $ 0.00844756 |
Feb 27, 2024 | $ 0.00744117 | $ 0.00770840 |
Feb 26, 2024 | $ 0.00760346 | $ 0.00791277 |
Feb 25, 2024 | $ 0.00724356 | $ 0.00731768 |
Feb 24, 2024 | $ 0.00712873 | $ 0.00740623 |
Feb 23, 2024 | $ 0.00720928 | $ 0.00763763 |
Feb 22, 2024 | $ 0.00733073 | $ 0.00792288 |
Feb 21, 2024 | $ 0.00683558 | $ 0.00685694 |
Feb 20, 2024 | $ 0.00670238 | $ 0.00761328 |
Feb 19, 2024 | $ 0.00691923 | $ 0.00740535 |
Feb 18, 2024 | $ 0.00725163 | $ 0.00768839 |
Feb 17, 2024 | $ 0.00721327 | $ 0.00744835 |
Feb 16, 2024 | $ 0.00712691 | $ 0.00773985 |
Feb 15, 2024 | $ 0.00736676 | $ 0.00818792 |
Feb 14, 2024 | $ 0.00754803 | $ 0.00939000 |
Feb 13, 2024 | $ 0.00659448 | $ 0.00679197 |
Feb 12, 2024 | $ 0.00564955 | $ 0.00574116 |
Feb 11, 2024 | $ 0.00545765 | $ 0.00563043 |
Feb 10, 2024 | $ 0.00553354 | $ 0.00559934 |
Feb 09, 2024 | $ 0.00549922 | $ 0.00553420 |
Feb 08, 2024 | $ 0.00539569 | $ 0.00546237 |
Feb 07, 2024 | $ 0.00534094 | $ 0.00537441 |
Feb 06, 2024 | $ 0.00517928 | $ 0.00525207 |
Feb 05, 2024 | $ 0.00514381 | $ 0.00519795 |
Feb 04, 2024 | $ 0.00509749 | $ 0.00523289 |
Feb 03, 2024 | $ 0.00522654 | $ 0.00537652 |
Feb 02, 2024 | $ 0.00529342 | $ 0.00533474 |
Feb 01, 2024 | $ 0.00527580 | $ 0.00533469 |
Jan 31, 2024 | $ 0.00513596 | $ 0.00525896 |
Jan 30, 2024 | $ 0.00523091 | $ 0.00535401 |
Jan 29, 2024 | $ 0.00523609 | $ 0.00525097 |
Jan 28, 2024 | $ 0.00509495 | $ 0.00528960 |
Jan 27, 2024 | $ 0.00524111 | $ 0.00524111 |
Jan 26, 2024 | $ 0.00517903 | $ 0.00523630 |
Jan 25, 2024 | $ 0.00500194 | $ 0.00504797 |
Jan 24, 2024 | $ 0.00493523 | $ 0.00495984 |
Jan 23, 2024 | $ 0.00482318 | $ 0.00503172 |
Jan 22, 2024 | $ 0.00491848 | $ 0.00527525 |
Jan 21, 2024 | $ 0.00523337 | $ 0.00535616 |
Jan 20, 2024 | $ 0.00528884 | $ 0.00534286 |
Jan 19, 2024 | $ 0.00519559 | $ 0.00529382 |
Jan 18, 2024 | $ 0.00527481 | $ 0.00545271 |
Jan 17, 2024 | $ 0.00540206 | $ 0.00552119 |
Jan 16, 2024 | $ 0.00546794 | $ 0.00555996 |
Jan 15, 2024 | $ 0.00539337 | $ 0.00546283 |
Jan 14, 2024 | $ 0.00509838 | $ 0.00533191 |
Jan 13, 2024 | $ 0.00526363 | $ 0.00530849 |
Jan 12, 2024 | $ 0.00512138 | $ 0.00549406 |
Jan 11, 2024 | $ 0.00533492 | $ 0.00543896 |
Jan 10, 2024 | $ 0.00525911 | $ 0.00536112 |
Jan 09, 2024 | $ 0.00480736 | $ 0.00513849 |
Jan 08, 2024 | $ 0.00511737 | $ 0.00514136 |
Jan 07, 2024 | $ 0.00499738 | $ 0.00549467 |
Jan 06, 2024 | $ 0.00528568 | $ 0.00550977 |
Jan 05, 2024 | $ 0.00550677 | $ 0.00574168 |
Jan 04, 2024 | $ 0.00568218 | $ 0.00579653 |
Jan 03, 2024 | $ 0.00555719 | $ 0.00652554 |
Jan 02, 2024 | $ 0.00646579 | $ 0.00663294 |
Jan 01, 2024 | $ 0.00647788 | $ 0.00655387 |
Dec 28, 2023 | $ 0.00657185 | $ 0.00672701 |
Dec 27, 2023 | $ 0.00621525 | $ 0.00630265 |
Dec 26, 2023 | $ 0.00605816 | $ 0.00628864 |
Dec 25, 2023 | $ 0.00606855 | $ 0.00616587 |
Dec 24, 2023 | $ 0.00566249 | $ 0.00589621 |
Dec 16, 2023 | $ 0.00577064 | $ 0.00586122 |
Dec 15, 2023 | $ 0.00547170 | $ 0.00585604 |
Dec 14, 2023 | $ 0.00573978 | $ 0.00584093 |
Dec 13, 2023 | $ 0.00565985 | $ 0.00571905 |
Dec 12, 2023 | $ 0.00567536 | $ 0.00594216 |
Dec 11, 2023 | $ 0.00574364 | $ 0.00638632 |
Dec 10, 2023 | $ 0.00635539 | $ 0.00650149 |
Dec 09, 2023 | $ 0.00635237 | $ 0.00663315 |
Dec 08, 2023 | $ 0.00645515 | $ 0.00647755 |
Dec 07, 2023 | $ 0.00623668 | $ 0.00635319 |
Dec 06, 2023 | $ 0.00606771 | $ 0.00645764 |
Dec 05, 2023 | $ 0.00631544 | $ 0.00647232 |
Dec 04, 2023 | $ 0.00621849 | $ 0.00622114 |
Dec 03, 2023 | $ 0.00590484 | $ 0.00619533 |
Dec 02, 2023 | $ 0.00611216 | $ 0.00624343 |
Dec 01, 2023 | $ 0.00607462 | $ 0.00616404 |
Nov 30, 2023 | $ 0.00599289 | $ 0.00662572 |
Nov 29, 2023 | $ 0.00661082 | $ 0.00681205 |
Nov 28, 2023 | $ 0.00606395 | $ 0.00606396 |
Nov 27, 2023 | $ 0.00552719 | $ 0.00593898 |
Nov 26, 2023 | $ 0.00591904 | $ 0.00606013 |
Nov 25, 2023 | $ 0.00570294 | $ 0.00570151 |
Nov 24, 2023 | $ 0.00545771 | $ 0.00553495 |
Nov 23, 2023 | $ 0.00524897 | $ 0.00528989 |
Nov 22, 2023 | $ 0.00522503 | $ 0.00529160 |
Nov 21, 2023 | $ 0.00494562 | $ 0.00554397 |
Nov 20, 2023 | $ 0.00547625 | $ 0.00561043 |
Nov 19, 2023 | $ 0.00555604 | $ 0.00558868 |
Nov 18, 2023 | $ 0.00545120 | $ 0.00554905 |
Nov 17, 2023 | $ 0.00553888 | $ 0.00565759 |
Nov 16, 2023 | $ 0.00550039 | $ 0.00595673 |
Nov 15, 2023 | $ 0.00575594 | $ 0.00579602 |
Nov 14, 2023 | $ 0.00561431 | $ 0.00578492 |
Nov 13, 2023 | $ 0.00577006 | $ 0.00633502 |
Nov 12, 2023 | $ 0.00618170 | $ 0.00628409 |
Nov 11, 2023 | $ 0.00618301 | $ 0.00628851 |
Nov 10, 2023 | $ 0.00589859 | $ 0.00593959 |
Nov 09, 2023 | $ 0.00564784 | $ 0.00608310 |
Nov 08, 2023 | $ 0.00578517 | $ 0.00582042 |
Nov 07, 2023 | $ 0.00566329 | $ 0.00592007 |
Nov 06, 2023 | $ 0.00574846 | $ 0.00579387 |
Nov 05, 2023 | $ 0.00559874 | $ 0.00575519 |
Nov 04, 2023 | $ 0.00562808 | $ 0.00566112 |
Nov 03, 2023 | $ 0.00552954 | $ 0.00557013 |
Nov 02, 2023 | $ 0.00557013 | $ 0.00590308 |
Nov 01, 2023 | $ 0.00576956 | $ 0.00578510 |
Oct 31, 2023 | $ 0.00562799 | $ 0.00593247 |
Oct 30, 2023 | $ 0.00586113 | $ 0.00593715 |
Oct 29, 2023 | $ 0.00575474 | $ 0.00583138 |
Oct 28, 2023 | $ 0.00576138 | $ 0.00577935 |
Oct 27, 2023 | $ 0.00562874 | $ 0.00571059 |
Oct 26, 2023 | $ 0.00556468 | $ 0.00584175 |
Oct 25, 2023 | $ 0.00574529 | $ 0.00619227 |
Oct 24, 2023 | $ 0.00609812 | $ 0.00676509 |
Oct 23, 2023 | $ 0.00631798 | $ 0.00633355 |
Oct 22, 2023 | $ 0.00616109 | $ 0.00644578 |
Oct 21, 2023 | $ 0.00606028 | $ 0.00628382 |
Oct 20, 2023 | $ 0.00608365 | $ 0.00625497 |
Oct 19, 2023 | $ 0.00600225 | $ 0.00603891 |
Oct 18, 2023 | $ 0.00577656 | $ 0.00588352 |
Oct 17, 2023 | $ 0.00566472 | $ 0.00567885 |
Oct 16, 2023 | $ 0.00542557 | $ 0.00561463 |
Oct 15, 2023 | $ 0.00542703 | $ 0.00549628 |
Oct 14, 2023 | $ 0.00533852 | $ 0.00538537 |
Oct 13, 2023 | $ 0.00513181 | $ 0.00518416 |
Oct 12, 2023 | $ 0.00505917 | $ 0.00514163 |
Oct 11, 2023 | $ 0.00508872 | $ 0.00531787 |
Oct 10, 2023 | $ 0.00530648 | $ 0.00536396 |
Oct 09, 2023 | $ 0.00527756 | $ 0.00603828 |
Oct 08, 2023 | $ 0.00564035 | $ 0.00573546 |
Oct 07, 2023 | $ 0.00546079 | $ 0.00548712 |
Oct 06, 2023 | $ 0.00536684 | $ 0.00542387 |
Oct 05, 2023 | $ 0.00509278 | $ 0.00515604 |
Oct 04, 2023 | $ 0.00506417 | $ 0.00509090 |
Oct 03, 2023 | $ 0.00506406 | $ 0.00520664 |
Oct 02, 2023 | $ 0.00513487 | $ 0.00550166 |
Oct 01, 2023 | $ 0.00549176 | $ 0.00552984 |
Sep 30, 2023 | $ 0.00530498 | $ 0.00536574 |
Sep 29, 2023 | $ 0.00525699 | $ 0.00532758 |
Sep 28, 2023 | $ 0.00521999 | $ 0.00528150 |
Sep 27, 2023 | $ 0.00504408 | $ 0.00530204 |
Sep 26, 2023 | $ 0.00523920 | $ 0.00533273 |
Sep 25, 2023 | $ 0.00525824 | $ 0.00530410 |
Sep 24, 2023 | $ 0.00515645 | $ 0.00544625 |
Sep 23, 2023 | $ 0.00543851 | $ 0.00546351 |
Sep 22, 2023 | $ 0.00540453 | $ 0.00549125 |
Sep 21, 2023 | $ 0.00544954 | $ 0.00589174 |
Sep 20, 2023 | $ 0.00581834 | $ 0.00583807 |
Sep 19, 2023 | $ 0.00564644 | $ 0.00572560 |
Sep 18, 2023 | $ 0.00559657 | $ 0.00590149 |
Sep 17, 2023 | $ 0.00568804 | $ 0.00630886 |
Sep 16, 2023 | $ 0.00629084 | $ 0.00627816 |
Jun 13, 2023 | $ 0.00603646 | $ 0.00649976 |
Jun 12, 2023 | $ 0.00624897 | $ 0.00648375 |
Jun 11, 2023 | $ 0.00535152 | $ 0.00556042 |
Jun 10, 2023 | $ 0.00525093 | $ 0.00598442 |
Jun 09, 2023 | $ 0.00598479 | $ 0.00617550 |
Jun 08, 2023 | $ 0.00617706 | $ 0.00645662 |
Jun 07, 2023 | $ 0.00643738 | $ 0.00768945 |
Jun 06, 2023 | $ 0.00753850 | $ 0.00767702 |
Jun 05, 2023 | $ 0.00750830 | $ 0.00808017 |
Jun 04, 2023 | $ 0.00777846 | $ 0.00808656 |
Jun 03, 2023 | $ 0.00807756 | $ 0.00891019 |
Jun 02, 2023 | $ 0.00890131 | $ 0.01050465 |
Jun 01, 2023 | $ 0.00990878 | $ 0.01058625 |
May 31, 2023 | $ 0.00811894 | $ 0.00867301 |
May 30, 2023 | $ 0.00838084 | $ 0.00846672 |
May 29, 2023 | $ 0.00701336 | $ 0.00725895 |
May 28, 2023 | $ 0.00720132 | $ 0.00762887 |
May 27, 2023 | $ 0.00736993 | $ 0.00746069 |
May 26, 2023 | $ 0.00629763 | $ 0.00717870 |
May 25, 2023 | $ 0.00682710 | $ 0.00714445 |
May 24, 2023 | $ 0.00673071 | $ 0.00888844 |
May 23, 2023 | $ 0.00764641 | $ 0.00784467 |
May 22, 2023 | $ 0.00634110 | $ 0.00654745 |
May 21, 2023 | $ 0.00536041 | $ 0.00580565 |
May 20, 2023 | $ 0.00511006 | $ 0.00518380 |
May 19, 2023 | $ 0.00504532 | $ 0.00517908 |
May 18, 2023 | $ 0.00513986 | $ 0.00538073 |
May 17, 2023 | $ 0.00527639 | $ 0.00563057 |
May 16, 2023 | $ 0.00537201 | $ 0.00584670 |
May 15, 2023 | $ 0.00483551 | $ 0.00498050 |
May 14, 2023 | $ 0.00480943 | $ 0.00496376 |
May 13, 2023 | $ 0.00487854 | $ 0.00524101 |
May 12, 2023 | $ 0.00450710 | $ 0.00454968 |
May 11, 2023 | $ 0.00445760 | $ 0.00506657 |
May 10, 2023 | $ 0.00492830 | $ 0.00519369 |
May 09, 2023 | $ 0.00482998 | $ 0.00511462 |
May 08, 2023 | $ 0.00485670 | $ 0.00557586 |
May 07, 2023 | $ 0.00555664 | $ 0.00565538 |
May 06, 2023 | $ 0.00551035 | $ 0.00609657 |
May 05, 2023 | $ 0.00609238 | $ 0.00635919 |
May 04, 2023 | $ 0.00630029 | $ 0.00671799 |
May 03, 2023 | $ 0.00646374 | $ 0.00675403 |
May 02, 2023 | $ 0.00677760 | $ 0.00683895 |
May 01, 2023 | $ 0.00661735 | $ 0.00686362 |
Apr 30, 2023 | $ 0.00678487 | $ 0.00704066 |
Apr 29, 2023 | $ 0.00703759 | $ 0.00728669 |
Apr 28, 2023 | $ 0.00728669 | $ 0.00780884 |
Apr 27, 2023 | $ 0.00733754 | $ 0.00753293 |
Apr 26, 2023 | $ 0.00695016 | $ 0.00757609 |
Apr 25, 2023 | $ 0.00685335 | $ 0.00687659 |
Apr 24, 2023 | $ 0.00680019 | $ 0.00690669 |
Apr 23, 2023 | $ 0.00674950 | $ 0.00709773 |
Apr 22, 2023 | $ 0.00710644 | $ 0.00735685 |
Apr 21, 2023 | $ 0.00735685 | $ 0.00864356 |
Apr 20, 2023 | $ 0.00703621 | $ 0.00738351 |
Apr 19, 2023 | $ 0.00732060 | $ 0.00835648 |
Apr 18, 2023 | $ 0.00834687 | $ 0.00844628 |
Apr 17, 2023 | $ 0.00827540 | $ 0.00873448 |
Apr 16, 2023 | $ 0.00872623 | $ 0.00907981 |
Apr 15, 2023 | $ 0.00862934 | $ 0.00886872 |
Apr 14, 2023 | $ 0.00886872 | $ 0.00900500 |
Apr 13, 2023 | $ 0.00877690 | $ 0.00881213 |
Apr 12, 2023 | $ 0.00870901 | $ 0.00893500 |
Apr 11, 2023 | $ 0.00891607 | $ 0.00946089 |
Apr 10, 2023 | $ 0.00943385 | $ 0.00949499 |
Apr 09, 2023 | $ 0.00891994 | $ 0.00919476 |
Apr 08, 2023 | $ 0.00883517 | $ 0.00938960 |
Apr 07, 2023 | $ 0.00934450 | $ 0.01012822 |
Apr 06, 2023 | $ 0.00908419 | $ 0.00919005 |
Apr 05, 2023 | $ 0.00910418 | $ 0.00942955 |
Apr 03, 2023 | $ 0.00908308 | $ 0.00953101 |
Apr 02, 2023 | $ 0.00896043 | $ 0.00955778 |
Apr 01, 2023 | $ 0.00951227 | $ 0.00986125 |
Mar 31, 2023 | $ 0.00967775 | $ 0.00989300 |
Mar 30, 2023 | $ 0.00971626 | $ 0.01025562 |
Mar 29, 2023 | $ 0.00997683 | $ 0.01024483 |
Mar 28, 2023 | $ 0.00958711 | $ 0.00969160 |
Mar 27, 2023 | $ 0.00932717 | $ 0.01052648 |
Mar 26, 2023 | $ 0.00961784 | $ 0.00971109 |
Mar 25, 2023 | $ 0.00957455 | $ 0.01067327 |
Mar 24, 2023 | $ 0.00882099 | $ 0.00920220 |
Mar 23, 2023 | $ 0.00915439 | $ 0.00944010 |
Mar 22, 2023 | $ 0.00925643 | $ 0.01031731 |
Mar 21, 2023 | $ 0.01017571 | $ 0.01051229 |
Mar 19, 2023 | $ 0.01110494 | $ 0.01183562 |
Mar 18, 2023 | $ 0.01053654 | $ 0.01254021 |
Mar 17, 2023 | $ 0.01183607 | $ 0.01194236 |
Mar 16, 2023 | $ 0.01057166 | $ 0.01099246 |
Mar 15, 2023 | $ 0.01011893 | $ 0.01272088 |
Mar 14, 2023 | $ 0.01071696 | $ 0.01225207 |
Mar 12, 2023 | $ 0.00879121 | $ 0.00884428 |
Mar 11, 2023 | $ 0.00734588 | $ 0.00825732 |
Mar 10, 2023 | $ 0.00788144 | $ 0.00857116 |
Mar 09, 2023 | $ 0.00848869 | $ 0.00977455 |
Mar 08, 2023 | $ 0.00858593 | $ 0.01015681 |
Mar 07, 2023 | $ 0.00988022 | $ 0.01077585 |
Mar 06, 2023 | $ 0.01036309 | $ 0.01105980 |
Mar 05, 2023 | $ 0.01091387 | $ 0.01131769 |
Mar 04, 2023 | $ 0.01024895 | $ 0.01149559 |
Mar 03, 2023 | $ 0.01099985 | $ 0.01198287 |
Mar 02, 2023 | $ 0.01078460 | $ 0.01197384 |
Mar 01, 2023 | $ 0.01181882 | $ 0.01239105 |
Feb 28, 2023 | $ 0.01118264 | $ 0.01249693 |
Feb 27, 2023 | $ 0.01251431 | $ 0.01423816 |
Feb 26, 2023 | $ 0.01338767 | $ 0.01397047 |
Feb 25, 2023 | $ 0.01240839 | $ 0.01347826 |
Feb 24, 2023 | $ 0.01212749 | $ 0.01469988 |
Feb 23, 2023 | $ 0.01405501 | $ 0.01499533 |
Feb 22, 2023 | $ 0.01027625 | $ 0.01230395 |
Feb 21, 2023 | $ 0.01216331 | $ 0.01592474 |
Feb 20, 2023 | $ 0.01386441 | $ 0.01802333 |
Feb 19, 2023 | $ 0.01054321 | $ 0.01136173 |
Feb 18, 2023 | $ 0.00513897 | $ 0.00618616 |
Feb 17, 2023 | $ 0.00477294 | $ 0.00557731 |
Feb 16, 2023 | $ 0.00471584 | $ 0.00671372 |
Feb 15, 2023 | $ 0.00425717 | $ 0.00434054 |
Feb 14, 2023 | $ 0.00389041 | $ 0.00403687 |
Feb 13, 2023 | $ 0.00382389 | $ 0.00437201 |
Feb 12, 2023 | $ 0.00422458 | $ 0.00464460 |
Feb 11, 2023 | $ 0.00449300 | $ 0.00476346 |
Feb 10, 2023 | $ 0.00413127 | $ 0.00493904 |
Feb 09, 2023 | $ 0.00399023 | $ 0.00494371 |
Feb 08, 2023 | $ 0.00445162 | $ 0.00524314 |
Feb 07, 2023 | $ 0.00400386 | $ 0.00410938 |
Feb 06, 2023 | $ 0.00384651 | $ 0.00406983 |
Feb 05, 2023 | $ 0.00402693 | $ 0.00423867 |
Feb 04, 2023 | $ 0.00380657 | $ 0.00387880 |
Feb 03, 2023 | $ 0.00373033 | $ 0.00381081 |
Feb 02, 2023 | $ 0.00369899 | $ 0.00375923 |
Feb 01, 2023 | $ 0.00372262 | $ 0.00375760 |
Jan 31, 2023 | $ 0.00363102 | $ 0.00376545 |
Jan 30, 2023 | $ 0.00371244 | $ 0.00462321 |
Jan 29, 2023 | $ 0.00373298 | $ 0.00379935 |
Jan 28, 2023 | $ 0.00365034 | $ 0.00386879 |
Jan 27, 2023 | $ 0.00368463 | $ 0.00373296 |
Jan 26, 2023 | $ 0.00359948 | $ 0.00369982 |
Jan 25, 2023 | $ 0.00366141 | $ 0.00390523 |
Jan 24, 2023 | $ 0.00372611 | $ 0.00387127 |
Jan 23, 2023 | $ 0.00370107 | $ 0.00378151 |
Jan 22, 2023 | $ 0.00359801 | $ 0.00366895 |
Jan 21, 2023 | $ 0.00359948 | $ 0.00375956 |
Jan 20, 2023 | $ 0.00374264 | $ 0.00375083 |
Jan 19, 2023 | $ 0.00360621 | $ 0.00392639 |
Jan 18, 2023 | $ 0.00375360 | $ 0.00387232 |
Jan 17, 2023 | $ 0.00350822 | $ 0.00363787 |
Jan 16, 2023 | $ 0.00360341 | $ 0.00363834 |
Jan 15, 2023 | $ 0.00339646 | $ 0.00347455 |
Jan 14, 2023 | $ 0.00347241 | $ 0.00354918 |
Jan 13, 2023 | $ 0.00343499 | $ 0.00361188 |
Jan 12, 2023 | $ 0.00319881 | $ 0.00321854 |
Jan 11, 2023 | $ 0.00309125 | $ 0.00310285 |
Jan 10, 2023 | $ 0.00306992 | $ 0.00312661 |
Jan 09, 2023 | $ 0.00308777 | $ 0.00324550 |
Jan 08, 2023 | $ 0.00296092 | $ 0.00296092 |
Jan 07, 2023 | $ 0.00291275 | $ 0.00295069 |
Jan 06, 2023 | $ 0.00293276 | $ 0.00296257 |
Jan 05, 2023 | $ 0.00295231 | $ 0.00300631 |
Jan 04, 2023 | $ 0.00294338 | $ 0.00297491 |
Jan 03, 2023 | $ 0.00292318 | $ 0.00313213 |
Jan 02, 2023 | $ 0.00291150 | $ 0.00295548 |
Jan 01, 2023 | $ 0.00285503 | $ 0.00290897 |
Dec 31, 2022 | $ 0.00285139 | $ 0.00288055 |
Dec 30, 2022 | $ 0.00285408 | $ 0.00290364 |
Dec 29, 2022 | $ 0.00289205 | $ 0.00295038 |
Dec 28, 2022 | $ 0.00289549 | $ 0.00312746 |
Dec 27, 2022 | $ 0.00300088 | $ 0.00342845 |
Dec 26, 2022 | $ 0.00311387 | $ 0.00353883 |
Dec 25, 2022 | $ 0.00272144 | $ 0.00284020 |
Dec 24, 2022 | $ 0.00282101 | $ 0.00326413 |
Dec 23, 2022 | $ 0.00270899 | $ 0.00285625 |
Dec 22, 2022 | $ 0.00284205 | $ 0.00296770 |
Dec 21, 2022 | $ 0.00295905 | $ 0.00301459 |
Dec 20, 2022 | $ 0.00301267 | $ 0.00303834 |
Dec 19, 2022 | $ 0.00288242 | $ 0.00315992 |
Dec 18, 2022 | $ 0.00314496 | $ 0.00316486 |
Dec 17, 2022 | $ 0.00313968 | $ 0.00335276 |
Dec 16, 2022 | $ 0.00300380 | $ 0.00341394 |
Dec 15, 2022 | $ 0.00338251 | $ 0.00351706 |
Dec 14, 2022 | $ 0.00351247 | $ 0.00356780 |
Dec 13, 2022 | $ 0.00353973 | $ 0.00360190 |
Dec 11, 2022 | $ 0.00360247 | $ 0.00371986 |
Dec 10, 2022 | $ 0.00364334 | $ 0.00373112 |
Dec 09, 2022 | $ 0.00356956 | $ 0.00365871 |
Dec 08, 2022 | $ 0.00358897 | $ 0.00361042 |
Dec 07, 2022 | $ 0.00352323 | $ 0.00369271 |
Dec 06, 2022 | $ 0.00368424 | $ 0.00372861 |
Dec 05, 2022 | $ 0.00371533 | $ 0.00384932 |
Dec 04, 2022 | $ 0.00380079 | $ 0.00384226 |
Dec 03, 2022 | $ 0.00376824 | $ 0.00391524 |
Dec 02, 2022 | $ 0.00381495 | $ 0.00393028 |
Dec 01, 2022 | $ 0.00370754 | $ 0.00377233 |
Nov 30, 2022 | $ 0.00376124 | $ 0.00378043 |
Nov 29, 2022 | $ 0.00361810 | $ 0.00383835 |
Nov 28, 2022 | $ 0.00355820 | $ 0.00364128 |
Nov 27, 2022 | $ 0.00361370 | $ 0.00380380 |
Nov 26, 2022 | $ 0.00369622 | $ 0.00378974 |
Nov 25, 2022 | $ 0.00353249 | $ 0.00363103 |
Nov 24, 2022 | $ 0.00361141 | $ 0.00370954 |
Nov 23, 2022 | $ 0.00348457 | $ 0.00354428 |
Nov 22, 2022 | $ 0.00337719 | $ 0.00348616 |
Nov 21, 2022 | $ 0.00335176 | $ 0.00340170 |
Nov 20, 2022 | $ 0.00338987 | $ 0.00360763 |
Nov 19, 2022 | $ 0.00337584 | $ 0.00350142 |
Nov 18, 2022 | $ 0.00329643 | $ 0.00344831 |
Nov 17, 2022 | $ 0.00340374 | $ 0.00347565 |
Nov 16, 2022 | $ 0.00340516 | $ 0.00352175 |
Nov 15, 2022 | $ 0.00345196 | $ 0.00360891 |
Nov 14, 2022 | $ 0.00344752 | $ 0.00355433 |
Nov 13, 2022 | $ 0.00331519 | $ 0.00349607 |
Nov 12, 2022 | $ 0.00343624 | $ 0.00375485 |
Nov 11, 2022 | $ 0.00341154 | $ 0.00368746 |
Nov 10, 2022 | $ 0.00364449 | $ 0.00372219 |
Nov 09, 2022 | $ 0.00318147 | $ 0.00401140 |
Nov 08, 2022 | $ 0.00400902 | $ 0.00455118 |
Nov 07, 2022 | $ 0.00453241 | $ 0.00457990 |
Nov 06, 2022 | $ 0.00453719 | $ 0.00475937 |
Nov 05, 2022 | $ 0.00465467 | $ 0.00477481 |
Nov 04, 2022 | $ 0.00470947 | $ 0.00479072 |
Nov 03, 2022 | $ 0.00464711 | $ 0.00492585 |
Nov 02, 2022 | $ 0.00467140 | $ 0.00485513 |
Nov 01, 2022 | $ 0.00451377 | $ 0.00456680 |
Oct 31, 2022 | $ 0.00447375 | $ 0.00453544 |
Oct 30, 2022 | $ 0.00449571 | $ 0.00458516 |
Oct 29, 2022 | $ 0.00455181 | $ 0.00460163 |
Oct 28, 2022 | $ 0.00450610 | $ 0.00452494 |
Oct 27, 2022 | $ 0.00444812 | $ 0.00458859 |
Oct 26, 2022 | $ 0.00450030 | $ 0.00458209 |
Oct 25, 2022 | $ 0.00446893 | $ 0.00458188 |
Oct 24, 2022 | $ 0.00442961 | $ 0.00457007 |
Oct 23, 2022 | $ 0.00441326 | $ 0.00442975 |
Oct 22, 2022 | $ 0.00442251 | $ 0.00449843 |
Oct 21, 2022 | $ 0.00429432 | $ 0.00432791 |
Oct 20, 2022 | $ 0.00428600 | $ 0.00437358 |
Oct 19, 2022 | $ 0.00434081 | $ 0.00463911 |
Oct 18, 2022 | $ 0.00440282 | $ 0.00470559 |
Oct 17, 2022 | $ 0.00432438 | $ 0.00441966 |
Oct 16, 2022 | $ 0.00440893 | $ 0.00445947 |
Oct 15, 2022 | $ 0.00444378 | $ 0.00492839 |
Oct 14, 2022 | $ 0.00454169 | $ 0.00523743 |
Oct 13, 2022 | $ 0.00393689 | $ 0.00412001 |
Oct 12, 2022 | $ 0.00410876 | $ 0.00426781 |
Oct 11, 2022 | $ 0.00409345 | $ 0.00424427 |
Oct 10, 2022 | $ 0.00424281 | $ 0.00444758 |
Oct 09, 2022 | $ 0.00442543 | $ 0.00453897 |
Oct 08, 2022 | $ 0.00444667 | $ 0.00448685 |
Oct 07, 2022 | $ 0.00443067 | $ 0.00445633 |
Oct 06, 2022 | $ 0.00436009 | $ 0.00446245 |
Oct 05, 2022 | $ 0.00445205 | $ 0.00450477 |
Oct 04, 2022 | $ 0.00444200 | $ 0.00454024 |
Oct 03, 2022 | $ 0.00442341 | $ 0.00451025 |
Oct 02, 2022 | $ 0.00427973 | $ 0.00436136 |
Oct 01, 2022 | $ 0.00432896 | $ 0.00440192 |
Sep 30, 2022 | $ 0.00439027 | $ 0.00479602 |
Sep 29, 2022 | $ 0.00442672 | $ 0.00450746 |
Sep 28, 2022 | $ 0.00444586 | $ 0.00451005 |
Sep 27, 2022 | $ 0.00440572 | $ 0.00458789 |
Sep 26, 2022 | $ 0.00442349 | $ 0.00457468 |
Sep 25, 2022 | $ 0.00455338 | $ 0.00483237 |
Sep 24, 2022 | $ 0.00462523 | $ 0.00535843 |
Sep 23, 2022 | $ 0.00445916 | $ 0.00452414 |
Sep 22, 2022 | $ 0.00444757 | $ 0.00447060 |
Sep 21, 2022 | $ 0.00430392 | $ 0.00457919 |
Sep 20, 2022 | $ 0.00439590 | $ 0.00458930 |
Sep 19, 2022 | $ 0.00454461 | $ 0.00459188 |
Sep 18, 2022 | $ 0.00452355 | $ 0.00480862 |
Sep 17, 2022 | $ 0.00477020 | $ 0.00486040 |
Sep 16, 2022 | $ 0.00460683 | $ 0.00466758 |
Sep 15, 2022 | $ 0.00461570 | $ 0.00488393 |
Sep 14, 2022 | $ 0.00482816 | $ 0.00512101 |
Sep 13, 2022 | $ 0.00472607 | $ 0.00511110 |
Sep 12, 2022 | $ 0.00509508 | $ 0.00538493 |
Sep 11, 2022 | $ 0.00514308 | $ 0.00539097 |
Sep 10, 2022 | $ 0.00537563 | $ 0.00652211 |
Sep 09, 2022 | $ 0.00527679 | $ 0.00540074 |
Sep 08, 2022 | $ 0.00481625 | $ 0.00519716 |
Sep 07, 2022 | $ 0.00498200 | $ 0.00509844 |
Sep 06, 2022 | $ 0.00495042 | $ 0.00584554 |
Sep 05, 2022 | $ 0.00479994 | $ 0.00498350 |
Sep 04, 2022 | $ 0.00459385 | $ 0.00519708 |
Sep 03, 2022 | $ 0.00453996 | $ 0.00509642 |
Sep 02, 2022 | $ 0.00427377 | $ 0.00433313 |
Sep 01, 2022 | $ 0.00425263 | $ 0.00456006 |
Aug 31, 2022 | $ 0.00425060 | $ 0.00433934 |
Aug 30, 2022 | $ 0.00410530 | $ 0.00435754 |
Aug 28, 2022 | $ 0.00406911 | $ 0.00436165 |
Aug 27, 2022 | $ 0.00429275 | $ 0.00440804 |
Aug 26, 2022 | $ 0.00415025 | $ 0.00463615 |
Aug 25, 2022 | $ 0.00452689 | $ 0.00464391 |
Aug 24, 2022 | $ 0.00452441 | $ 0.00468303 |
Aug 23, 2022 | $ 0.00447554 | $ 0.00454174 |
Aug 22, 2022 | $ 0.00451989 | $ 0.00452024 |
Aug 21, 2022 | $ 0.00450089 | $ 0.00459683 |
Aug 20, 2022 | $ 0.00433718 | $ 0.00503079 |
Aug 19, 2022 | $ 0.00436624 | $ 0.00494971 |
Aug 18, 2022 | $ 0.00494922 | $ 0.00523248 |
Aug 17, 2022 | $ 0.00507979 | $ 0.00549638 |
Aug 16, 2022 | $ 0.00528181 | $ 0.00530473 |
Aug 15, 2022 | $ 0.00507586 | $ 0.00527374 |
Aug 14, 2022 | $ 0.00514598 | $ 0.00537247 |
Aug 13, 2022 | $ 0.00534196 | $ 0.00542679 |
Aug 12, 2022 | $ 0.00533146 | $ 0.00536850 |
Aug 11, 2022 | $ 0.00533991 | $ 0.00551678 |
Aug 10, 2022 | $ 0.00534743 | $ 0.00579878 |
Aug 09, 2022 | $ 0.00494007 | $ 0.00517006 |
Aug 08, 2022 | $ 0.00511600 | $ 0.00506400 |
Aug 07, 2022 | $ 0.00502847 | $ 0.00509678 |
Aug 06, 2022 | $ 0.00502300 | $ 0.00511800 |
Aug 05, 2022 | $ 0.00510142 | $ 0.00518030 |
Aug 04, 2022 | $ 0.00491712 | $ 0.00506382 |
Aug 03, 2022 | $ 0.00498694 | $ 0.00507031 |
Aug 02, 2022 | $ 0.00490548 | $ 0.00503883 |
Aug 01, 2022 | $ 0.00500746 | $ 0.00508668 |
Jul 31, 2022 | $ 0.00491555 | $ 0.00532929 |
Jul 30, 2022 | $ 0.00481486 | $ 0.00500009 |
Jul 29, 2022 | $ 0.00487549 | $ 0.00500101 |
Jul 28, 2022 | $ 0.00475165 | $ 0.00484448 |
Jul 27, 2022 | $ 0.00470221 | $ 0.00485303 |
Jul 25, 2022 | $ 0.00460069 | $ 0.00491092 |
Jul 24, 2022 | $ 0.00468515 | $ 0.00474842 |
Jul 23, 2022 | $ 0.00465742 | $ 0.00481567 |
Jul 22, 2022 | $ 0.00464509 | $ 0.00493313 |
Jul 21, 2022 | $ 0.00481063 | $ 0.00498944 |
Jul 20, 2022 | $ 0.00455400 | $ 0.00489000 |
Jul 19, 2022 | $ 0.00481100 | $ 0.00499800 |
Jul 18, 2022 | $ 0.00469000 | $ 0.00457300 |
Jul 17, 2022 | $ 0.00442000 | $ 0.00477000 |
Jul 16, 2022 | $ 0.00456900 | $ 0.00532800 |
Jul 15, 2022 | $ 0.00427100 | $ 0.00443700 |
Jul 14, 2022 | $ 0.00436400 | $ 0.00452100 |
Jul 13, 2022 | $ 0.00439200 | $ 0.00451100 |
Jul 12, 2022 | $ 0.00430500 | $ 0.00548000 |
Jul 11, 2022 | $ 0.00422500 | $ 0.00484000 |
Jul 10, 2022 | $ 0.00439400 | $ 0.00479300 |
Jul 09, 2022 | $ 0.00456700 | $ 0.00489900 |
Jul 08, 2022 | $ 0.00468300 | $ 0.00562700 |
Jul 07, 2022 | $ 0.00562000 | $ 0.00857800 |
Jul 06, 2022 | $ 0.00367300 | $ 0.00371200 |
Jul 05, 2022 | $ 0.00344200 | $ 0.00359800 |
Jun 17, 2022 | $ 0.00333398 | $ 0.00345110 |
Jun 16, 2022 | $ 0.00320037 | $ 0.00352610 |
Jun 15, 2022 | $ 0.00348967 | $ 0.00368611 |
Jun 14, 2022 | $ 0.00330555 | $ 0.00337173 |
Jun 13, 2022 | $ 0.00312901 | $ 0.00346474 |
Jun 12, 2022 | $ 0.00340371 | $ 0.00381424 |
Jun 11, 2022 | $ 0.00375730 | $ 0.00422935 |
Jun 10, 2022 | $ 0.00412378 | $ 0.00439243 |
Jun 09, 2022 | $ 0.00428853 | $ 0.00459328 |
Jun 08, 2022 | $ 0.00429487 | $ 0.00457208 |
Jun 07, 2022 | $ 0.00418678 | $ 0.00430544 |
Jun 06, 2022 | $ 0.00424135 | $ 0.00446130 |
Jun 05, 2022 | $ 0.00418843 | $ 0.00436773 |
Jun 04, 2022 | $ 0.00417547 | $ 0.00479154 |
Jun 03, 2022 | $ 0.00429984 | $ 0.00459417 |
Jun 02, 2022 | $ 0.00452942 | $ 0.00551192 |
Jun 01, 2022 | $ 0.00384033 | $ 0.00427011 |
May 31, 2022 | $ 0.00408953 | $ 0.00432972 |
May 30, 2022 | $ 0.00398947 | $ 0.00409110 |
May 29, 2022 | $ 0.00392747 | $ 0.00400257 |
May 28, 2022 | $ 0.00349757 | $ 0.00351974 |
May 22, 2022 | $ 0.00365825 | $ 0.00413579 |
May 21, 2022 | $ 0.00365509 | $ 0.00436533 |
May 20, 2022 | $ 0.00362567 | $ 0.00381334 |
May 19, 2022 | $ 0.00349837 | $ 0.00358713 |
May 17, 2022 | $ 0.00378732 | $ 0.00406918 |
May 16, 2022 | $ 0.00327163 | $ 0.00343158 |
May 15, 2022 | $ 0.00342678 | $ 0.00345561 |
May 14, 2022 | $ 0.00312127 | $ 0.00318829 |
May 13, 2022 | $ 0.00305384 | $ 0.00377602 |
May 12, 2022 | $ 0.00243862 | $ 0.00325675 |
May 11, 2022 | $ 0.00300574 | $ 0.00534733 |
May 10, 2022 | $ 0.00517455 | $ 0.00554944 |
May 09, 2022 | $ 0.00492512 | $ 0.00617886 |
May 08, 2022 | $ 0.00607578 | $ 0.00636035 |
May 07, 2022 | $ 0.00632831 | $ 0.00670421 |
May 06, 2022 | $ 0.00661686 | $ 0.00678804 |
May 05, 2022 | $ 0.00661947 | $ 0.00739975 |
May 03, 2022 | $ 0.00690936 | $ 0.00711421 |
May 02, 2022 | $ 0.00702810 | $ 0.00729518 |
May 01, 2022 | $ 0.00707847 | $ 0.00728610 |
Apr 30, 2022 | $ 0.00676270 | $ 0.00764678 |
Apr 29, 2022 | $ 0.00742785 | $ 0.00791323 |
Apr 28, 2022 | $ 0.00784772 | $ 0.00813316 |
Apr 27, 2022 | $ 0.00790298 | $ 0.00812356 |
Apr 26, 2022 | $ 0.00783035 | $ 0.00852655 |
Apr 24, 2022 | $ 0.00797202 | $ 0.00824400 |
Apr 23, 2022 | $ 0.00815197 | $ 0.00837894 |
Apr 21, 2022 | $ 0.00825426 | $ 0.00867441 |
Apr 20, 2022 | $ 0.00846475 | $ 0.00884201 |
Apr 19, 2022 | $ 0.00860935 | $ 0.00898868 |
Apr 18, 2022 | $ 0.00829707 | $ 0.00830486 |
Apr 17, 2022 | $ 0.00805533 | $ 0.00851486 |
Apr 16, 2022 | $ 0.00839996 | $ 0.00933786 |
Apr 10, 2022 | $ 0.00854696 | $ 0.00896252 |
Apr 09, 2022 | $ 0.00890998 | $ 0.00917626 |
Apr 08, 2022 | $ 0.00842947 | $ 0.00913387 |
Apr 07, 2022 | $ 0.00910817 | $ 0.00931426 |
Apr 06, 2022 | $ 0.00852222 | $ 0.01012222 |
Apr 05, 2022 | $ 0.00966957 | $ 0.01279607 |
Apr 04, 2022 | $ 0.00934786 | $ 0.00966434 |
Apr 03, 2022 | $ 0.00965606 | $ 0.00976977 |
Apr 02, 2022 | $ 0.00883675 | $ 0.00988776 |
Apr 01, 2022 | $ 0.00869980 | $ 0.00884294 |
Mar 31, 2022 | $ 0.00852242 | $ 0.00913808 |
Mar 30, 2022 | $ 0.00887857 | $ 0.00908600 |
Mar 29, 2022 | $ 0.00890112 | $ 0.00932308 |
Mar 28, 2022 | $ 0.00869387 | $ 0.00885914 |
Mar 27, 2022 | $ 0.00852569 | $ 0.00859301 |
Mar 26, 2022 | $ 0.00803507 | $ 0.00840940 |
Mar 25, 2022 | $ 0.00776841 | $ 0.00801033 |
Mar 24, 2022 | $ 0.00792516 | $ 0.00817296 |
Mar 23, 2022 | $ 0.00784466 | $ 0.00788834 |
Mar 22, 2022 | $ 0.00767194 | $ 0.00793567 |
Mar 21, 2022 | $ 0.00757067 | $ 0.00780117 |
Mar 20, 2022 | $ 0.00739463 | $ 0.00775335 |
Mar 19, 2022 | $ 0.00752910 | $ 0.00781979 |
Mar 18, 2022 | $ 0.00739648 | $ 0.00771422 |
Mar 17, 2022 | $ 0.00725237 | $ 0.00730485 |
Mar 16, 2022 | $ 0.00722445 | $ 0.00739930 |
Mar 15, 2022 | $ 0.00709328 | $ 0.00806085 |
Mar 14, 2022 | $ 0.00770030 | $ 0.00893394 |
Mar 13, 2022 | $ 0.00692570 | $ 0.00756631 |
Mar 12, 2022 | $ 0.00675399 | $ 0.00738270 |
Mar 11, 2022 | $ 0.00673709 | $ 0.00693518 |
Mar 10, 2022 | $ 0.00678961 | $ 0.00725062 |
Mar 09, 2022 | $ 0.00723432 | $ 0.00744443 |
Mar 08, 2022 | $ 0.00708089 | $ 0.00765629 |
Mar 07, 2022 | $ 0.00751947 | $ 0.00842165 |
Mar 06, 2022 | $ 0.00698886 | $ 0.00847202 |
Mar 05, 2022 | $ 0.00669452 | $ 0.00689383 |
Mar 04, 2022 | $ 0.00650290 | $ 0.00732606 |
Mar 03, 2022 | $ 0.00670340 | $ 0.00714734 |
Mar 02, 2022 | $ 0.00694920 | $ 0.00739609 |
Mar 01, 2022 | $ 0.00720325 | $ 0.00754476 |
Feb 28, 2022 | $ 0.00696710 | $ 0.00702204 |
Feb 27, 2022 | $ 0.00638965 | $ 0.00684473 |
Feb 26, 2022 | $ 0.00666760 | $ 0.00691777 |
Feb 25, 2022 | $ 0.00656963 | $ 0.00670635 |
Feb 24, 2022 | $ 0.00624086 | $ 0.00664847 |
Feb 23, 2022 | $ 0.00659455 | $ 0.00720412 |
Feb 21, 2022 | $ 0.00697783 | $ 0.00728539 |
Feb 20, 2022 | $ 0.00686921 | $ 0.00755126 |
Feb 19, 2022 | $ 0.00753633 | $ 0.00787247 |
Feb 18, 2022 | $ 0.00757240 | $ 0.00806210 |
Feb 17, 2022 | $ 0.00774145 | $ 0.00853583 |
Feb 16, 2022 | $ 0.00843007 | $ 0.00865518 |
Feb 15, 2022 | $ 0.00860700 | $ 0.00889800 |
Feb 14, 2022 | $ 0.00833544 | $ 0.00938035 |
Feb 13, 2022 | $ 0.00804449 | $ 0.00977174 |
Feb 12, 2022 | $ 0.00738735 | $ 0.00761001 |
Feb 11, 2022 | $ 0.00743888 | $ 0.00854906 |
Feb 10, 2022 | $ 0.00818567 | $ 0.00901942 |
Feb 09, 2022 | $ 0.00867952 | $ 0.00912936 |
Feb 08, 2022 | $ 0.00836821 | $ 0.00867204 |
Feb 07, 2022 | $ 0.00846211 | $ 0.00895927 |
Feb 06, 2022 | $ 0.00780903 | $ 0.00787888 |
Feb 05, 2022 | $ 0.00759070 | $ 0.00782158 |
Feb 04, 2022 | $ 0.00756532 | $ 0.00760014 |
Feb 03, 2022 | $ 0.00728773 | $ 0.00780539 |
Feb 02, 2022 | $ 0.00688009 | $ 0.00726490 |
Feb 01, 2022 | $ 0.00716605 | $ 0.00732060 |
Jan 31, 2022 | $ 0.00724747 | $ 0.00804143 |
Jan 30, 2022 | $ 0.00698197 | $ 0.00822688 |
Jan 29, 2022 | $ 0.00658192 | $ 0.00679429 |
Jan 28, 2022 | $ 0.00649767 | $ 0.00665169 |
Jan 27, 2022 | $ 0.00643420 | $ 0.00666505 |
Jan 26, 2022 | $ 0.00623872 | $ 0.00689741 |
Jan 25, 2022 | $ 0.00631653 | $ 0.00648496 |
Jan 24, 2022 | $ 0.00632403 | $ 0.00697459 |
Jan 23, 2022 | $ 0.00696965 | $ 0.00757039 |
Jan 22, 2022 | $ 0.00648496 | $ 0.00764990 |
Jan 21, 2022 | $ 0.00752474 | $ 0.00944678 |
Jan 20, 2022 | $ 0.00934551 | $ 0.01024532 |
Jan 19, 2022 | $ 0.00986753 | $ 0.01044767 |
Jan 18, 2022 | $ 0.01020732 | $ 0.01040238 |
Jan 17, 2022 | $ 0.01015219 | $ 0.01062191 |
Jan 16, 2022 | $ 0.01048823 | $ 0.01089827 |
Jan 15, 2022 | $ 0.01064884 | $ 0.01142877 |
Jan 14, 2022 | $ 0.01037847 | $ 0.01054685 |
Jan 13, 2022 | $ 0.01030878 | $ 0.01108994 |
Jan 12, 2022 | $ 0.01090435 | $ 0.01098764 |
Jan 11, 2022 | $ 0.01044123 | $ 0.01053145 |
Jan 10, 2022 | $ 0.01006675 | $ 0.01089425 |
Jan 09, 2022 | $ 0.01061063 | $ 0.01110147 |
Jan 08, 2022 | $ 0.01041201 | $ 0.01177332 |
Jan 07, 2022 | $ 0.01067711 | $ 0.01163767 |
Jan 06, 2022 | $ 0.01160882 | $ 0.01194381 |
Jan 05, 2022 | $ 0.01180782 | $ 0.01301985 |
Jan 04, 2022 | $ 0.01232726 | $ 0.01283649 |
Jan 03, 2022 | $ 0.01244580 | $ 0.01292701 |
Jan 02, 2022 | $ 0.01277938 | $ 0.01326079 |
Jan 01, 2022 | $ 0.01324425 | $ 0.01335575 |
Dec 31, 2021 | $ 0.01292189 | $ 0.01366733 |
Dec 30, 2021 | $ 0.01243336 | $ 0.01423262 |
Dec 29, 2021 | $ 0.01200159 | $ 0.01328866 |
Dec 28, 2021 | $ 0.01197453 | $ 0.01312131 |
Dec 27, 2021 | $ 0.01311270 | $ 0.01598484 |
Dec 26, 2021 | $ 0.01244470 | $ 0.01256826 |
Dec 25, 2021 | $ 0.01243364 | $ 0.01270295 |
Dec 24, 2021 | $ 0.01235919 | $ 0.01294097 |
Dec 23, 2021 | $ 0.01245507 | $ 0.01268133 |
Dec 22, 2021 | $ 0.01209352 | $ 0.01235718 |
Dec 21, 2021 | $ 0.01208112 | $ 0.01238225 |
Dec 20, 2021 | $ 0.01169491 | $ 0.01244106 |
Dec 19, 2021 | $ 0.01225770 | $ 0.01280061 |
Dec 18, 2021 | $ 0.01202855 | $ 0.01266580 |
Dec 17, 2021 | $ 0.01196171 | $ 0.01243625 |
Dec 16, 2021 | $ 0.01222521 | $ 0.01330999 |
Dec 15, 2021 | $ 0.01292679 | $ 0.01415506 |
Dec 14, 2021 | $ 0.01313005 | $ 0.01372252 |
Dec 13, 2021 | $ 0.01117423 | $ 0.01297216 |
Dec 12, 2021 | $ 0.01292112 | $ 0.01369219 |
Dec 11, 2021 | $ 0.01260902 | $ 0.01298882 |
Dec 10, 2021 | $ 0.01270650 | $ 0.01336046 |
Dec 09, 2021 | $ 0.01289924 | $ 0.01422984 |
Dec 08, 2021 | $ 0.01373313 | $ 0.01476739 |
Dec 07, 2021 | $ 0.01345580 | $ 0.01469960 |
Dec 06, 2021 | $ 0.01385656 | $ 0.01440631 |
Dec 05, 2021 | $ 0.01418556 | $ 0.01636050 |
Dec 04, 2021 | $ 0.01483075 | $ 0.01722458 |
Dec 03, 2021 | $ 0.01540194 | $ 0.01817196 |
Dec 01, 2021 | $ 0.01471513 | $ 0.01532080 |
Nov 30, 2021 | $ 0.01435369 | $ 0.01547396 |
Nov 29, 2021 | $ 0.01529719 | $ 0.01640260 |
Nov 28, 2021 | $ 0.01562038 | $ 0.01648405 |
Nov 27, 2021 | $ 0.01558814 | $ 0.01784873 |
Nov 26, 2021 | $ 0.01489270 | $ 0.01681017 |
Nov 25, 2021 | $ 0.01642218 | $ 0.01791090 |
Nov 24, 2021 | $ 0.01622626 | $ 0.01871033 |
Nov 23, 2021 | $ 0.01586851 | $ 0.02013760 |
Nov 22, 2021 | $ 0.01431414 | $ 0.01702570 |
Nov 21, 2021 | $ 0.01590918 | $ 0.02631823 |
Nov 20, 2021 | $ 0.02248721 | $ 0.02385201 |
Nov 19, 2021 | $ 0.01102393 | $ 0.01198257 |
Nov 18, 2021 | $ 0.01015779 | $ 0.01134738 |
Nov 17, 2021 | $ 0.01127602 | $ 0.01180038 |
Nov 16, 2021 | $ 0.01093116 | $ 0.01177729 |
Nov 15, 2021 | $ 0.01176271 | $ 0.01294221 |
Nov 14, 2021 | $ 0.01181263 | $ 0.01226453 |
Nov 13, 2021 | $ 0.01191220 | $ 0.01223997 |
Nov 12, 2021 | $ 0.01173562 | $ 0.01214843 |
Nov 11, 2021 | $ 0.01206122 | $ 0.01262032 |
Nov 10, 2021 | $ 0.01177271 | $ 0.01350591 |
Nov 09, 2021 | $ 0.01276704 | $ 0.01385606 |
Nov 08, 2021 | $ 0.01261648 | $ 0.01352099 |
Nov 07, 2021 | $ 0.01229524 | $ 0.01275833 |
Nov 06, 2021 | $ 0.01223947 | $ 0.01299662 |
Nov 05, 2021 | $ 0.01242816 | $ 0.01382607 |
Nov 04, 2021 | $ 0.01169319 | $ 0.01199533 |
Nov 03, 2021 | $ 0.01181595 | $ 0.01229018 |
Nov 02, 2021 | $ 0.01222077 | $ 0.01291155 |
Nov 01, 2021 | $ 0.01216683 | $ 0.01460618 |
Oct 31, 2021 | $ 0.01224319 | $ 0.01677416 |
Oct 30, 2021 | $ 0.01085197 | $ 0.01134441 |
Oct 29, 2021 | $ 0.01114204 | $ 0.01237091 |
Oct 28, 2021 | $ 0.01048056 | $ 0.01095910 |
Oct 27, 2021 | $ 0.01032237 | $ 0.01206135 |
Oct 26, 2021 | $ 0.01178483 | $ 0.01274997 |
Oct 24, 2021 | $ 0.01177635 | $ 0.01280779 |
Oct 23, 2021 | $ 0.01251817 | $ 0.01362259 |
Oct 22, 2021 | $ 0.01257325 | $ 0.01389068 |
Oct 21, 2021 | $ 0.01320318 | $ 0.01619405 |
Oct 20, 2021 | $ 0.01412527 | $ 0.01672234 |
Oct 19, 2021 | $ 0.01132467 | $ 0.01316447 |
Oct 18, 2021 | $ 0.01097800 | $ 0.01288600 |
Oct 17, 2021 | $ 0.01034330 | $ 0.01389776 |
Oct 16, 2021 | $ 0.00932897 | $ 0.00991353 |
Oct 15, 2021 | $ 0.00985325 | $ 0.00997572 |
Oct 14, 2021 | $ 0.00905923 | $ 0.00946919 |
Oct 13, 2021 | $ 0.00902985 | $ 0.00930225 |
Oct 12, 2021 | $ 0.00901993 | $ 0.00934435 |
Oct 11, 2021 | $ 0.00905103 | $ 0.00972397 |
Oct 10, 2021 | $ 0.00874642 | $ 0.00945841 |
Oct 09, 2021 | $ 0.00945841 | $ 0.01045682 |
Oct 08, 2021 | $ 0.00845821 | $ 0.00893306 |
Oct 07, 2021 | $ 0.00831521 | $ 0.00865135 |
Oct 06, 2021 | $ 0.00837833 | $ 0.00860428 |
Oct 05, 2021 | $ 0.00848090 | $ 0.00897690 |
Oct 04, 2021 | $ 0.00806353 | $ 0.00825882 |
Oct 03, 2021 | $ 0.00815655 | $ 0.00848053 |
Oct 02, 2021 | $ 0.00811346 | $ 0.00830943 |
Oct 01, 2021 | $ 0.00790665 | $ 0.00810371 |
Sep 30, 2021 | $ 0.00738738 | $ 0.00769544 |
Sep 29, 2021 | $ 0.00714911 | $ 0.00754456 |
Sep 28, 2021 | $ 0.00706596 | $ 0.00826061 |
Sep 27, 2021 | $ 0.00772087 | $ 0.00899934 |
Sep 26, 2021 | $ 0.00821688 | $ 0.00872852 |
Sep 25, 2021 | $ 0.00754391 | $ 0.00792479 |
Sep 24, 2021 | $ 0.00780094 | $ 0.00882922 |
Sep 23, 2021 | $ 0.00879448 | $ 0.00898676 |
Sep 22, 2021 | $ 0.00839795 | $ 0.00853852 |
Sep 21, 2021 | $ 0.00767211 | $ 0.00892287 |
Sep 20, 2021 | $ 0.00846869 | $ 0.01272924 |
Sep 19, 2021 | $ 0.01028067 | $ 0.01248910 |
Sep 18, 2021 | $ 0.00869677 | $ 0.00876565 |
Sep 17, 2021 | $ 0.00803886 | $ 0.00898271 |
Sep 16, 2021 | $ 0.00877013 | $ 0.00916585 |
Sep 15, 2021 | $ 0.00900148 | $ 0.00951543 |
Sep 14, 2021 | $ 0.00887779 | $ 0.00937372 |
Sep 13, 2021 | $ 0.00810719 | $ 0.00871876 |
Sep 12, 2021 | $ 0.00863190 | $ 0.00910483 |
Sep 11, 2021 | $ 0.00833236 | $ 0.00871684 |
Sep 10, 2021 | $ 0.00810972 | $ 0.00898348 |
Sep 09, 2021 | $ 0.00849603 | $ 0.00892462 |
Sep 08, 2021 | $ 0.00875313 | $ 0.00912003 |
Sep 07, 2021 | $ 0.00844973 | $ 0.01051381 |
Sep 06, 2021 | $ 0.01050117 | $ 0.01121928 |
Sep 05, 2021 | $ 0.01114670 | $ 0.01140626 |
Sep 04, 2021 | $ 0.01038050 | $ 0.01069525 |
Sep 03, 2021 | $ 0.01068988 | $ 0.01080145 |
Sep 02, 2021 | $ 0.01005936 | $ 0.01032560 |
Sep 01, 2021 | $ 0.01012012 | $ 0.01019431 |
Aug 31, 2021 | $ 0.00982015 | $ 0.01070809 |
Aug 30, 2021 | $ 0.01027408 | $ 0.01145514 |
Aug 29, 2021 | $ 0.00954483 | $ 0.00976061 |
Aug 27, 2021 | $ 0.00992029 | $ 0.00999529 |
Aug 26, 2021 | $ 0.00920626 | $ 0.01017118 |
Aug 25, 2021 | $ 0.01003865 | $ 0.01026960 |
Aug 24, 2021 | $ 0.00973219 | $ 0.01070972 |
Aug 23, 2021 | $ 0.01067287 | $ 0.01138658 |
Aug 22, 2021 | $ 0.01115834 | $ 0.01226366 |
Aug 21, 2021 | $ 0.00994185 | $ 0.01019150 |
Aug 20, 2021 | $ 0.01012944 | $ 0.01032576 |
Aug 19, 2021 | $ 0.00992237 | $ 0.01012846 |
Aug 18, 2021 | $ 0.00919765 | $ 0.00935677 |
Aug 17, 2021 | $ 0.00912043 | $ 0.01026675 |
Aug 16, 2021 | $ 0.00995108 | $ 0.01040798 |
Aug 15, 2021 | $ 0.01016065 | $ 0.01031267 |
Aug 14, 2021 | $ 0.01005041 | $ 0.01067568 |
Aug 13, 2021 | $ 0.01050565 | $ 0.01068410 |
Aug 12, 2021 | $ 0.00924109 | $ 0.01038988 |
Aug 11, 2021 | $ 0.00982963 | $ 0.01077136 |
Aug 10, 2021 | $ 0.00883765 | $ 0.00910179 |
Aug 08, 2021 | $ 0.00769066 | $ 0.00873581 |
Aug 07, 2021 | $ 0.00833023 | $ 0.00928568 |
Aug 06, 2021 | $ 0.00816221 | $ 0.00862668 |
Aug 05, 2021 | $ 0.00736816 | $ 0.00758778 |
Aug 04, 2021 | $ 0.00704381 | $ 0.00713005 |
Aug 03, 2021 | $ 0.00683272 | $ 0.00714808 |
Aug 02, 2021 | $ 0.00699903 | $ 0.00732986 |
Aug 01, 2021 | $ 0.00691291 | $ 0.00755276 |
Jul 31, 2021 | $ 0.00732348 | $ 0.00737487 |
Jul 30, 2021 | $ 0.00699591 | $ 0.00704103 |
Jul 29, 2021 | $ 0.00682514 | $ 0.00714627 |
Jul 28, 2021 | $ 0.00662019 | $ 0.00695847 |
Jul 27, 2021 | $ 0.00688305 | $ 0.00699008 |
Jul 26, 2021 | $ 0.00670168 | $ 0.00750699 |
Jul 25, 2021 | $ 0.00684575 | $ 0.00739786 |
Jul 24, 2021 | $ 0.00733211 | $ 0.00749571 |
Jul 23, 2021 | $ 0.00630681 | $ 0.00634659 |
Jul 22, 2021 | $ 0.00609965 | $ 0.00635019 |
Jul 21, 2021 | $ 0.00603552 | $ 0.00620035 |
Jul 20, 2021 | $ 0.00552057 | $ 0.00643227 |
Jul 19, 2021 | $ 0.00632412 | $ 0.00645439 |
Jul 18, 2021 | $ 0.00633500 | $ 0.00671382 |
Jul 17, 2021 | $ 0.00652499 | $ 0.00672285 |
Jul 16, 2021 | $ 0.00655313 | $ 0.00701134 |
Jul 15, 2021 | $ 0.00688551 | $ 0.00736344 |
Jul 14, 2021 | $ 0.00724796 | $ 0.00749612 |
Jul 13, 2021 | $ 0.00713471 | $ 0.00758869 |
Jul 12, 2021 | $ 0.00733356 | $ 0.00772045 |
Jul 11, 2021 | $ 0.00760445 | $ 0.00778035 |
Jul 10, 2021 | $ 0.00721128 | $ 0.00757055 |
Jul 09, 2021 | $ 0.00737710 | $ 0.00766870 |
Jul 08, 2021 | $ 0.00723898 | $ 0.00781771 |
Jul 07, 2021 | $ 0.00776323 | $ 0.00821300 |
Jul 06, 2021 | $ 0.00764256 | $ 0.00789671 |
Jul 05, 2021 | $ 0.00752236 | $ 0.00789995 |
Jul 04, 2021 | $ 0.00767635 | $ 0.00805434 |
Jul 03, 2021 | $ 0.00770269 | $ 0.00786972 |
Jul 02, 2021 | $ 0.00772031 | $ 0.00826961 |
Jul 01, 2021 | $ 0.00730613 | $ 0.00778271 |
Jun 29, 2021 | $ 0.00805759 | $ 0.00832092 |
Jun 28, 2021 | $ 0.00753678 | $ 0.00789050 |
Jun 27, 2021 | $ 0.00775814 | $ 0.00783504 |
Jun 26, 2021 | $ 0.00740498 | $ 0.00757169 |
Jun 25, 2021 | $ 0.00714392 | $ 0.00832689 |
Jun 24, 2021 | $ 0.00805403 | $ 0.00842599 |
Jun 23, 2021 | $ 0.00827225 | $ 0.00908739 |
Jun 22, 2021 | $ 0.00743737 | $ 0.00799922 |
Jun 21, 2021 | $ 0.00758256 | $ 0.00981081 |
Jun 20, 2021 | $ 0.00966428 | $ 0.01023166 |
Jun 19, 2021 | $ 0.00992791 | $ 0.01188561 |
Jun 18, 2021 | $ 0.01053268 | $ 0.01173544 |
Jun 17, 2021 | $ 0.01007578 | $ 0.01070583 |
Jun 16, 2021 | $ 0.01002755 | $ 0.01168008 |
Jun 15, 2021 | $ 0.01120689 | $ 0.01198642 |
Jun 14, 2021 | $ 0.01112169 | $ 0.01288619 |
Jun 13, 2021 | $ 0.01124099 | $ 0.01299747 |
Jun 12, 2021 | $ 0.00854414 | $ 0.00915707 |
Jun 11, 2021 | $ 0.00881077 | $ 0.01039982 |
Jun 10, 2021 | $ 0.01003054 | $ 0.01240812 |
Jun 09, 2021 | $ 0.01240000 | $ 0.01643938 |
Jun 08, 2021 | $ 0.01213323 | $ 0.01707059 |
Jun 07, 2021 | $ 0.00843311 | $ 0.00994427 |
Jun 06, 2021 | $ 0.00945142 | $ 0.01073536 |
Jun 05, 2021 | $ 0.00819276 | $ 0.00953879 |
Jun 04, 2021 | $ 0.00812358 | $ 0.00855464 |
Jun 03, 2021 | $ 0.00852041 | $ 0.00880039 |
Jun 02, 2021 | $ 0.00832614 | $ 0.00849389 |
Jun 01, 2021 | $ 0.00800026 | $ 0.00906718 |
May 31, 2021 | $ 0.00881378 | $ 0.00888350 |
May 30, 2021 | $ 0.00775008 | $ 0.00806740 |
May 29, 2021 | $ 0.00740174 | $ 0.00808999 |
May 28, 2021 | $ 0.00788473 | $ 0.01000012 |
May 27, 2021 | $ 0.00994963 | $ 0.01000468 |
May 26, 2021 | $ 0.00944663 | $ 0.00948910 |
May 25, 2021 | $ 0.00858314 | $ 0.00901424 |
May 24, 2021 | $ 0.00802695 | $ 0.00836539 |
May 23, 2021 | $ 0.00671142 | $ 0.00961597 |
May 22, 2021 | $ 0.00889175 | $ 0.00951734 |
May 21, 2021 | $ 0.00800731 | $ 0.00966214 |
May 20, 2021 | $ 0.00906232 | $ 0.01009071 |
May 19, 2021 | $ 0.00757513 | $ 0.01239265 |
May 18, 2021 | $ 0.01216114 | $ 0.01286215 |
May 17, 2021 | $ 0.01196550 | $ 0.01300558 |
May 16, 2021 | $ 0.01292155 | $ 0.01423124 |
May 15, 2021 | $ 0.01300291 | $ 0.01457737 |
May 14, 2021 | $ 0.01441700 | $ 0.01589958 |
May 13, 2021 | $ 0.01466719 | $ 0.01806007 |
May 12, 2021 | $ 0.01260544 | $ 0.01652003 |
May 11, 2021 | $ 0.01552946 | $ 0.01617873 |
May 10, 2021 | $ 0.01443850 | $ 0.01706112 |
May 09, 2021 | $ 0.01630232 | $ 0.01709399 |
May 08, 2021 | $ 0.01714549 | $ 0.01758897 |
May 07, 2021 | $ 0.01715529 | $ 0.01864914 |
May 06, 2021 | $ 0.01684675 | $ 0.01830193 |
May 05, 2021 | $ 0.01814592 | $ 0.01900293 |
May 04, 2021 | $ 0.01658737 | $ 0.01930962 |
May 03, 2021 | $ 0.01913612 | $ 0.02086179 |
May 02, 2021 | $ 0.01963172 | $ 0.02119405 |
May 01, 2021 | $ 0.02052842 | $ 0.02537371 |
Apr 30, 2021 | $ 0.01812767 | $ 0.01842625 |
Apr 29, 2021 | $ 0.01705807 | $ 0.01884829 |
Apr 28, 2021 | $ 0.01744466 | $ 0.01839056 |
Apr 27, 2021 | $ 0.01709879 | $ 0.01759844 |
Apr 26, 2021 | $ 0.01490797 | $ 0.01517705 |
Apr 25, 2021 | $ 0.01255202 | $ 0.01380952 |
Apr 24, 2021 | $ 0.01198787 | $ 0.01437292 |
Apr 23, 2021 | $ 0.01320384 | $ 0.01437138 |
Apr 22, 2021 | $ 0.01398925 | $ 0.01662467 |
Apr 21, 2021 | $ 0.01591323 | $ 0.02087324 |
Apr 20, 2021 | $ 0.01680227 | $ 0.01777653 |
Apr 19, 2021 | $ 0.01561997 | $ 0.01862444 |
Apr 18, 2021 | $ 0.01819083 | $ 0.02101108 |
Apr 17, 2021 | $ 0.02071730 | $ 0.02250149 |
Apr 16, 2021 | $ 0.02020297 | $ 0.02191058 |
Apr 15, 2021 | $ 0.02180582 | $ 0.02279375 |
Apr 14, 2021 | $ 0.02129670 | $ 0.02285289 |
Apr 13, 2021 | $ 0.02212038 | $ 0.02235481 |
Apr 12, 2021 | $ 0.02176875 | $ 0.02391690 |
Apr 11, 2021 | $ 0.02375681 | $ 0.02563920 |
Apr 10, 2021 | $ 0.02310595 | $ 0.02585687 |
Apr 09, 2021 | $ 0.02357494 | $ 0.02557532 |
Apr 08, 2021 | $ 0.02486222 | $ 0.02590391 |
Apr 07, 2021 | $ 0.02135789 | $ 0.02472590 |
Apr 06, 2021 | $ 0.02434836 | $ 0.02674539 |
Apr 05, 2021 | $ 0.02643461 | $ 0.02941444 |
Apr 04, 2021 | $ 0.02703643 | $ 0.03454105 |
Apr 03, 2021 | $ 0.02628972 | $ 0.03229457 |
Apr 02, 2021 | $ 0.02195639 | $ 0.02335085 |
Apr 01, 2021 | $ 0.02118339 | $ 0.02257619 |
Mar 31, 2021 | $ 0.02162621 | $ 0.02264206 |
Mar 30, 2021 | $ 0.02233578 | $ 0.02497910 |
Mar 29, 2021 | $ 0.02262502 | $ 0.02603106 |
Mar 28, 2021 | $ 0.02119339 | $ 0.02364876 |
Mar 27, 2021 | $ 0.02234605 | $ 0.02457091 |
Mar 26, 2021 | $ 0.02147335 | $ 0.02304174 |
Mar 25, 2021 | $ 0.01952141 | $ 0.02285244 |
Mar 24, 2021 | $ 0.02094803 | $ 0.02640123 |
Mar 23, 2021 | $ 0.02285206 | $ 0.02573836 |
Mar 22, 2021 | $ 0.02436037 | $ 0.02976522 |
Mar 21, 2021 | $ 0.02352373 | $ 0.02661143 |
Mar 20, 2021 | $ 0.02323604 | $ 0.02787524 |
Mar 19, 2021 | $ 0.01916919 | $ 0.01924346 |
Mar 18, 2021 | $ 0.01441249 | $ 0.01600334 |
Mar 17, 2021 | $ 0.01531654 | $ 0.01749610 |
Mar 16, 2021 | $ 0.01593445 | $ 0.01835583 |
Mar 15, 2021 | $ 0.01725936 | $ 0.01965243 |
Mar 14, 2021 | $ 0.01594320 | $ 0.01820901 |
Mar 13, 2021 | $ 0.01469078 | $ 0.01788110 |
Mar 12, 2021 | $ 0.01087896 | $ 0.01236934 |
Mar 11, 2021 | $ 0.00867088 | $ 0.00915257 |
Mar 10, 2021 | $ 0.00894994 | $ 0.00995423 |
Mar 09, 2021 | $ 0.00823678 | $ 0.00874691 |
Mar 08, 2021 | $ 0.00732938 | $ 0.00774041 |
Mar 07, 2021 | $ 0.00765681 | $ 0.00813957 |
Mar 06, 2021 | $ 0.00733260 | $ 0.00778220 |
Mar 05, 2021 | $ 0.00732069 | $ 0.00836472 |
Mar 04, 2021 | $ 0.00677730 | $ 0.00820652 |
Mar 03, 2021 | $ 0.00756415 | $ 0.00825189 |
Mar 02, 2021 | $ 0.00726711 | $ 0.00803321 |
Mar 01, 2021 | $ 0.00793843 | $ 0.00796683 |
Feb 28, 2021 | $ 0.00678486 | $ 0.00837515 |
Feb 27, 2021 | $ 0.00830943 | $ 0.00891510 |
Feb 26, 2021 | $ 0.00787941 | $ 0.00902424 |
Feb 25, 2021 | $ 0.00845660 | $ 0.00988453 |
Feb 24, 2021 | $ 0.00944882 | $ 0.01073385 |
Feb 23, 2021 | $ 0.00929128 | $ 0.01245404 |
Feb 22, 2021 | $ 0.01245288 | $ 0.01316262 |
Feb 21, 2021 | $ 0.01206999 | $ 0.01482977 |
Feb 20, 2021 | $ 0.00951802 | $ 0.01083093 |
Feb 19, 2021 | $ 0.00782946 | $ 0.01033508 |
Feb 18, 2021 | $ 0.00825640 | $ 0.00975485 |
Feb 17, 2021 | $ 0.00625560 | $ 0.00672374 |
Feb 16, 2021 | $ 0.00541106 | $ 0.00591436 |
Feb 15, 2021 | $ 0.00527381 | $ 0.00587750 |
Feb 14, 2021 | $ 0.00583900 | $ 0.00689139 |
Feb 13, 2021 | $ 0.00613596 | $ 0.00667235 |
Feb 12, 2021 | $ 0.00569248 | $ 0.00633553 |
Feb 11, 2021 | $ 0.00624192 | $ 0.00669600 |
Feb 10, 2021 | $ 0.00493675 | $ 0.00516280 |
Feb 09, 2021 | $ 0.00511810 | $ 0.00574568 |
Feb 08, 2021 | $ 0.00464589 | $ 0.00475345 |
Feb 07, 2021 | $ 0.00388888 | $ 0.00421455 |
Feb 06, 2021 | $ 0.00392946 | $ 0.00464762 |
Feb 05, 2021 | $ 0.00459675 | $ 0.00489411 |
Feb 04, 2021 | $ 0.00444003 | $ 0.00535484 |
Feb 03, 2021 | $ 0.00489783 | $ 0.00853200 |
Feb 02, 2021 | $ 0.00390818 | $ 0.00453910 |
Feb 01, 2021 | $ 0.00301891 | $ 0.00311661 |
Jan 31, 2021 | $ 0.00265065 | $ 0.00304687 |
Jan 30, 2021 | $ 0.00274433 | $ 0.00369716 |
Jan 29, 2021 | $ 0.00308647 | $ 0.00379415 |
Jan 28, 2021 | $ 0.00267373 | $ 0.00320071 |
Jan 27, 2021 | $ 0.00243343 | $ 0.00260540 |
Jan 26, 2021 | $ 0.00260307 | $ 0.00288788 |
Jan 25, 2021 | $ 0.00225957 | $ 0.00262398 |
Jan 24, 2021 | $ 0.00225923 | $ 0.00263344 |
Jan 23, 2021 | $ 0.00224789 | $ 0.00234121 |
Jan 22, 2021 | $ 0.00230710 | $ 0.00230802 |
Jan 21, 2021 | $ 0.00215810 | $ 0.00250395 |
Jan 20, 2021 | $ 0.00248438 | $ 0.00254796 |
Jan 19, 2021 | $ 0.00251793 | $ 0.00293175 |
Jan 18, 2021 | $ 0.00256411 | $ 0.00261866 |
Jan 17, 2021 | $ 0.00214980 | $ 0.00256137 |
Jan 16, 2021 | $ 0.00252442 | $ 0.00256891 |
Jan 15, 2021 | $ 0.00220915 | $ 0.00232429 |
Jan 14, 2021 | $ 0.00196032 | $ 0.00237991 |
Jan 13, 2021 | $ 0.00224216 | $ 0.00226371 |
Jan 12, 2021 | $ 0.00204350 | $ 0.00219509 |
Jan 11, 2021 | $ 0.00213074 | $ 0.00236652 |
Jan 10, 2021 | $ 0.00229395 | $ 0.00248571 |
Jan 09, 2021 | $ 0.00241450 | $ 0.00325480 |
Jan 08, 2021 | $ 0.00203058 | $ 0.00209737 |
Jan 07, 2021 | $ 0.00197358 | $ 0.00241812 |
Jan 06, 2021 | $ 0.00184256 | $ 0.00214017 |
Jan 05, 2021 | $ 0.00204071 | $ 0.00206914 |
Jan 04, 2021 | $ 0.00192181 | $ 0.00201733 |
Jan 03, 2021 | $ 0.00198094 | $ 0.00208225 |
Jan 02, 2021 | $ 0.00193266 | $ 0.00205761 |
Jan 01, 2021 | $ 0.00205728 | $ 0.00234365 |
Dec 31, 2020 | $ 0.00173872 | $ 0.00175776 |
Dec 30, 2020 | $ 0.00173364 | $ 0.00199661 |
Dec 29, 2020 | $ 0.00191565 | $ 0.00215218 |
Dec 28, 2020 | $ 0.00189314 | $ 0.00216877 |
Dec 27, 2020 | $ 0.00183664 | $ 0.00194861 |
Dec 26, 2020 | $ 0.00185103 | $ 0.00199802 |
Dec 25, 2020 | $ 0.00197413 | $ 0.00198045 |
Dec 24, 2020 | $ 0.00189819 | $ 0.00190169 |
Dec 23, 2020 | $ 0.00162745 | $ 0.00216241 |
Dec 22, 2020 | $ 0.00214511 | $ 0.00214523 |
Dec 21, 2020 | $ 0.00204555 | $ 0.00239587 |
Dec 20, 2020 | $ 0.00234786 | $ 0.00262524 |
Dec 19, 2020 | $ 0.00214694 | $ 0.00232076 |
Dec 18, 2020 | $ 0.00231468 | $ 0.00232726 |
Dec 17, 2020 | $ 0.00228253 | $ 0.00236260 |
Dec 16, 2020 | $ 0.00213703 | $ 0.00236635 |
Dec 15, 2020 | $ 0.00213868 | $ 0.00234704 |
Dec 14, 2020 | $ 0.00231366 | $ 0.00232155 |
Dec 13, 2020 | $ 0.00229986 | $ 0.00232608 |
Dec 12, 2020 | $ 0.00225667 | $ 0.00227319 |
Dec 11, 2020 | $ 0.00198472 | $ 0.00219473 |
Dec 10, 2020 | $ 0.00219042 | $ 0.00241228 |
Dec 09, 2020 | $ 0.00241200 | $ 0.00242078 |
Dec 08, 2020 | $ 0.00238233 | $ 0.00250847 |
Dec 07, 2020 | $ 0.00249441 | $ 0.00252651 |
Dec 06, 2020 | $ 0.00252076 | $ 0.00252554 |
Dec 05, 2020 | $ 0.00249093 | $ 0.00267630 |
Dec 04, 2020 | $ 0.00242623 | $ 0.00271834 |
Dec 03, 2020 | $ 0.00252873 | $ 0.00254991 |
Dec 02, 2020 | $ 0.00250100 | $ 0.00250100 |
Dec 01, 2020 | $ 0.00244200 | $ 0.00244200 |
Nov 30, 2020 | $ 0.00256116 | $ 0.00270700 |
Nov 29, 2020 | $ 0.00236563 | $ 0.00255430 |
Nov 28, 2020 | $ 0.00248338 | $ 0.00261561 |
Nov 27, 2020 | $ 0.00240096 | $ 0.00242407 |
Nov 26, 2020 | $ 0.00240500 | $ 0.00246100 |
Nov 25, 2020 | $ 0.00280994 | $ 0.00309391 |
Nov 24, 2020 | $ 0.00306588 | $ 0.00312959 |
Nov 23, 2020 | $ 0.00257533 | $ 0.00279705 |
Nov 22, 2020 | $ 0.00239567 | $ 0.00281401 |
Nov 21, 2020 | $ 0.00280516 | $ 0.00319493 |
Nov 20, 2020 | $ 0.00242913 | $ 0.00244657 |
Nov 19, 2020 | $ 0.00231662 | $ 0.00252188 |
Nov 18, 2020 | $ 0.00231242 | $ 0.00268633 |
Nov 17, 2020 | $ 0.00229692 | $ 0.00240198 |
Nov 16, 2020 | $ 0.00233958 | $ 0.00236169 |
Nov 15, 2020 | $ 0.00223400 | $ 0.00239400 |
Nov 14, 2020 | $ 0.00225023 | $ 0.00244479 |
Nov 13, 2020 | $ 0.00228660 | $ 0.00245355 |
Nov 12, 2020 | $ 0.00228205 | $ 0.00241254 |
Nov 11, 2020 | $ 0.00235617 | $ 0.00263066 |
Nov 10, 2020 | $ 0.00245002 | $ 0.00263066 |
Nov 09, 2020 | $ 0.00229983 | $ 0.00247423 |
Nov 08, 2020 | $ 0.00216805 | $ 0.00234758 |
Nov 07, 2020 | $ 0.00222663 | $ 0.00248442 |
Nov 06, 2020 | $ 0.00233941 | $ 0.00235252 |
Nov 05, 2020 | $ 0.00202756 | $ 0.00224784 |
Nov 04, 2020 | $ 0.00198172 | $ 0.00223096 |
Nov 03, 2020 | $ 0.00210315 | $ 0.00231986 |
Nov 02, 2020 | $ 0.00217206 | $ 0.00233912 |
Nov 01, 2020 | $ 0.00220086 | $ 0.00222275 |
Oct 31, 2020 | $ 0.00220888 | $ 0.00238996 |
Oct 30, 2020 | $ 0.00217050 | $ 0.00232112 |
Oct 29, 2020 | $ 0.00228801 | $ 0.00244953 |
Oct 28, 2020 | $ 0.00225879 | $ 0.00235440 |
Oct 27, 2020 | $ 0.00232590 | $ 0.00262458 |
Oct 26, 2020 | $ 0.00222262 | $ 0.00238148 |
Oct 25, 2020 | $ 0.00234738 | $ 0.00249687 |
Oct 24, 2020 | $ 0.00236216 | $ 0.00273349 |
Oct 23, 2020 | $ 0.00271780 | $ 0.00310108 |
Oct 22, 2020 | $ 0.00220788 | $ 0.00233786 |
Oct 21, 2020 | $ 0.00230721 | $ 0.00309684 |
Oct 20, 2020 | $ 0.00298001 | $ 0.00359353 |
Oct 19, 2020 | $ 0.00246901 | $ 0.00282637 |
Oct 18, 2020 | $ 0.00172562 | $ 0.00183581 |
Oct 17, 2020 | $ 0.00170522 | $ 0.00181809 |
Oct 16, 2020 | $ 0.00169912 | $ 0.00184551 |
Oct 15, 2020 | $ 0.00172518 | $ 0.00184570 |
Oct 14, 2020 | $ 0.00182839 | $ 0.00195746 |
Oct 13, 2020 | $ 0.00182863 | $ 0.00196462 |
Oct 12, 2020 | $ 0.00196201 | $ 0.00207391 |
Oct 11, 2020 | $ 0.00193359 | $ 0.00205699 |
Oct 10, 2020 | $ 0.00192138 | $ 0.00238967 |
Oct 09, 2020 | $ 0.00188054 | $ 0.00199589 |
Oct 08, 2020 | $ 0.00174946 | $ 0.00175065 |
Oct 07, 2020 | $ 0.00170833 | $ 0.00170957 |
Oct 06, 2020 | $ 0.00159141 | $ 0.00183644 |
Oct 05, 2020 | $ 0.00183506 | $ 0.00193830 |
Oct 04, 2020 | $ 0.00181638 | $ 0.00192618 |
Oct 03, 2020 | $ 0.00190001 | $ 0.00211039 |
Oct 02, 2020 | $ 0.00201030 | $ 0.00224031 |
Oct 01, 2020 | $ 0.00212523 | $ 0.00240266 |
Sep 30, 2020 | $ 0.00237246 | $ 0.00238790 |
Sep 29, 2020 | $ 0.00238640 | $ 0.00248244 |
Sep 28, 2020 | $ 0.00235422 | $ 0.00251629 |
Sep 27, 2020 | $ 0.00226469 | $ 0.00247684 |
Sep 26, 2020 | $ 0.00247068 | $ 0.00247582 |
Sep 25, 2020 | $ 0.00235457 | $ 0.00247525 |
Sep 24, 2020 | $ 0.00247191 | $ 0.00255343 |
Sep 23, 2020 | $ 0.00225534 | $ 0.00253230 |
Sep 22, 2020 | $ 0.00253028 | $ 0.00262683 |
Sep 21, 2020 | $ 0.00250218 | $ 0.00285881 |
Sep 20, 2020 | $ 0.00284144 | $ 0.00303481 |
Sep 19, 2020 | $ 0.00277177 | $ 0.00307512 |
Sep 18, 2020 | $ 0.00284495 | $ 0.00317890 |
Sep 17, 2020 | $ 0.00317475 | $ 0.00349370 |
Sep 16, 2020 | $ 0.00295844 | $ 0.00310720 |
Sep 15, 2020 | $ 0.00302137 | $ 0.00332650 |
Sep 14, 2020 | $ 0.00320444 | $ 0.00362448 |
Sep 13, 2020 | $ 0.00258489 | $ 0.00292902 |
Sep 12, 2020 | $ 0.00292794 | $ 0.00311614 |
Sep 11, 2020 | $ 0.00301751 | $ 0.00309958 |
Sep 10, 2020 | $ 0.00289976 | $ 0.00322787 |
Sep 09, 2020 | $ 0.00296922 | $ 0.00320427 |
Sep 08, 2020 | $ 0.00283705 | $ 0.00320236 |
Sep 07, 2020 | $ 0.00311368 | $ 0.00340202 |
Sep 06, 2020 | $ 0.00318267 | $ 0.00380982 |
Sep 05, 2020 | $ 0.00234084 | $ 0.00296121 |
Sep 04, 2020 | $ 0.00282935 | $ 0.00357875 |
Sep 03, 2020 | $ 0.00315783 | $ 0.00484932 |
Sep 02, 2020 | $ 0.00422057 | $ 0.00489698 |
Sep 01, 2020 | $ 0.00357805 | $ 0.00430522 |
Aug 31, 2020 | $ 0.00419898 | $ 0.00478754 |
Aug 30, 2020 | $ 0.00457097 | $ 0.00487550 |
Aug 29, 2020 | $ 0.00471055 | $ 0.00610788 |
Aug 28, 2020 | $ 0.00577186 | $ 0.00670562 |
Aug 27, 2020 | $ 0.00544040 | $ 0.00788164 |
Aug 26, 2020 | $ 0.00631236 | $ 0.01009805 |
Aug 25, 2020 | $ 0.00272190 | $ 0.00395728 |
Aug 24, 2020 | $ 0.00188275 | $ 0.00188674 |
Aug 23, 2020 | $ 0.00174880 | $ 0.00186457 |
Aug 22, 2020 | $ 0.00175194 | $ 0.00175364 |
Aug 21, 2020 | $ 0.00172962 | $ 0.00190199 |
Aug 20, 2020 | $ 0.00189896 | $ 0.00190347 |
Aug 19, 2020 | $ 0.00176397 | $ 0.00204444 |
Aug 18, 2020 | $ 0.00203409 | $ 0.00210609 |
Aug 17, 2020 | $ 0.00196802 | $ 0.00210384 |
Aug 16, 2020 | $ 0.00190471 | $ 0.00202867 |
Aug 15, 2020 | $ 0.00201644 | $ 0.00215103 |
Aug 14, 2020 | $ 0.00211864 | $ 0.00224013 |
Aug 13, 2020 | $ 0.00212161 | $ 0.00243467 |
Aug 12, 2020 | $ 0.00196739 | $ 0.00197548 |
Aug 11, 2020 | $ 0.00170894 | $ 0.00203012 |
Aug 10, 2020 | $ 0.00190350 | $ 0.00214116 |
Aug 09, 2020 | $ 0.00175315 | $ 0.00187817 |
Aug 08, 2020 | $ 0.00176495 | $ 0.00188381 |
Aug 07, 2020 | $ 0.00174060 | $ 0.00190223 |
Aug 06, 2020 | $ 0.00153058 | $ 0.00154816 |
Aug 05, 2020 | $ 0.00141042 | $ 0.00145767 |
Aug 04, 2020 | $ 0.00134356 | $ 0.00147269 |
Aug 03, 2020 | $ 0.00134865 | $ 0.00137296 |
Aug 02, 2020 | $ 0.00121745 | $ 0.00143305 |
Aug 01, 2020 | $ 0.00141764 | $ 0.00142211 |
Jul 31, 2020 | $ 0.00136264 | $ 0.00146264 |
Jul 29, 2020 | $ 0.00133415 | $ 0.00155961 |
Jul 28, 2020 | $ 0.00142137 | $ 0.00145046 |
Jul 27, 2020 | $ 0.00132542 | $ 0.00152776 |
Jul 26, 2020 | $ 0.00149173 | $ 0.00164838 |
Jul 25, 2020 | $ 0.00155414 | $ 0.00163994 |
Jul 24, 2020 | $ 0.00162557 | $ 0.00172019 |
Jul 23, 2020 | $ 0.00163560 | $ 0.00174150 |
Jul 22, 2020 | $ 0.00162246 | $ 0.00181624 |
Jul 21, 2020 | $ 0.00159775 | $ 0.00183895 |
Jul 20, 2020 | $ 0.00165132 | $ 0.00202361 |
Jul 19, 2020 | $ 0.00175152 | $ 0.00210976 |
Jul 18, 2020 | $ 0.00128575 | $ 0.00128929 |
Jul 17, 2020 | $ 0.00128251 | $ 0.00137226 |
Jul 16, 2020 | $ 0.00128022 | $ 0.00165596 |
Jul 15, 2020 | $ 0.00137931 | $ 0.00138424 |
Jul 14, 2020 | $ 0.00111152 | $ 0.00111414 |
Jul 13, 2020 | $ 0.00110953 | $ 0.00112069 |
Jul 12, 2020 | $ 0.00111688 | $ 0.00112106 |
Jul 11, 2020 | $ 0.00110928 | $ 0.00111708 |
Jul 10, 2020 | $ 0.00111510 | $ 0.00111877 |
Jul 09, 2020 | $ 0.00110922 | $ 0.00113334 |
Jul 08, 2020 | $ 0.00103884 | $ 0.00113672 |
Jul 07, 2020 | $ 0.00101935 | $ 0.00103202 |
Jul 06, 2020 | $ 0.00102869 | $ 0.00111366 |
Jul 05, 2020 | $ 0.00100070 | $ 0.00109939 |
Jul 04, 2020 | $ 0.00100740 | $ 0.00110431 |
Jul 03, 2020 | $ 0.00099852 | $ 0.00109291 |
Jul 02, 2020 | $ 0.00100119 | $ 0.00111327 |
Jul 01, 2020 | $ 0.00111017 | $ 0.00111714 |
Jun 30, 2020 | $ 0.00109791 | $ 0.00119682 |
Jun 29, 2020 | $ 0.00110314 | $ 0.00119700 |
Jun 28, 2020 | $ 0.00109613 | $ 0.00110306 |
Jun 27, 2020 | $ 0.00108216 | $ 0.00119369 |
Jun 26, 2020 | $ 0.00119201 | $ 0.00130217 |
Jun 25, 2020 | $ 0.00129571 | $ 0.00148757 |
Jun 24, 2020 | $ 0.00130251 | $ 0.00130476 |
Jun 23, 2020 | $ 0.00115593 | $ 0.00116694 |
Jun 22, 2020 | $ 0.00116347 | $ 0.00117328 |
Jun 21, 2020 | $ 0.00102320 | $ 0.00112753 |
Jun 20, 2020 | $ 0.00103057 | $ 0.00112506 |
Jun 19, 2020 | $ 0.00111744 | $ 0.00113204 |
Jun 18, 2020 | $ 0.00103250 | $ 0.00104317 |
Jun 17, 2020 | $ 0.00104094 | $ 0.00105116 |
Jun 16, 2020 | $ 0.00104855 | $ 0.00105483 |
Jun 14, 2020 | $ 0.00102778 | $ 0.00104262 |
Jun 13, 2020 | $ 0.00104187 | $ 0.00104440 |
Jun 12, 2020 | $ 0.00094750 | $ 0.00102851 |
Jun 11, 2020 | $ 0.00092829 | $ 0.00108006 |
Jun 10, 2020 | $ 0.00098908 | $ 0.00107812 |
Jun 09, 2020 | $ 0.00097835 | $ 0.00107510 |
Jun 08, 2020 | $ 0.00097728 | $ 0.00106934 |
Jun 07, 2020 | $ 0.00097542 | $ 0.00106797 |
Jun 06, 2020 | $ 0.00106412 | $ 0.00107070 |
Jun 05, 2020 | $ 0.00105896 | $ 0.00108399 |
Jun 04, 2020 | $ 0.00107750 | $ 0.00116211 |
Jun 03, 2020 | $ 0.00096665 | $ 0.00105765 |
Jun 02, 2020 | $ 0.00095302 | $ 0.00101808 |
Jun 01, 2020 | $ 0.00091745 | $ 0.00100622 |
May 31, 2020 | $ 0.00094467 | $ 0.00097035 |
May 30, 2020 | $ 0.00096999 | $ 0.00105078 |
May 29, 2020 | $ 0.00094256 | $ 0.00104242 |
May 28, 2020 | $ 0.00095788 | $ 0.00096135 |
May 27, 2020 | $ 0.00092048 | $ 0.00100566 |
May 26, 2020 | $ 0.00097426 | $ 0.00099231 |
May 25, 2020 | $ 0.00098056 | $ 0.00098765 |
May 24, 2020 | $ 0.00087452 | $ 0.00102464 |
May 23, 2020 | $ 0.00091997 | $ 0.00102109 |
May 22, 2020 | $ 0.00091816 | $ 0.00101943 |
May 21, 2020 | $ 0.00099766 | $ 0.00114164 |
May 20, 2020 | $ 0.00085652 | $ 0.00097830 |
May 19, 2020 | $ 0.00088065 | $ 0.00089040 |
May 18, 2020 | $ 0.00087546 | $ 0.00089489 |
May 17, 2020 | $ 0.00087072 | $ 0.00088946 |
May 16, 2020 | $ 0.00084544 | $ 0.00086268 |
May 15, 2020 | $ 0.00083849 | $ 0.00095509 |
May 14, 2020 | $ 0.00088156 | $ 0.00094506 |
May 13, 2020 | $ 0.00093219 | $ 0.00094128 |
May 12, 2020 | $ 0.00088289 | $ 0.00098011 |
May 11, 2020 | $ 0.00085872 | $ 0.00096930 |
May 10, 2020 | $ 0.00087507 | $ 0.00105166 |
May 09, 2020 | $ 0.00105027 | $ 0.00109095 |
May 08, 2020 | $ 0.00107964 | $ 0.00127912 |
May 07, 2020 | $ 0.00089979 | $ 0.00103157 |
May 06, 2020 | $ 0.00100743 | $ 0.00108537 |
May 05, 2020 | $ 0.00099389 | $ 0.00109490 |
May 04, 2020 | $ 0.00106719 | $ 0.00113225 |
May 03, 2020 | $ 0.00106937 | $ 0.00135641 |
May 02, 2020 | $ 0.00116801 | $ 0.00151448 |
May 01, 2020 | $ 0.00079526 | $ 0.00087353 |
Apr 30, 2020 | $ 0.00069144 | $ 0.00078987 |
Apr 29, 2020 | $ 0.00061510 | $ 0.00066399 |
Apr 28, 2020 | $ 0.00062196 | $ 0.00062375 |
Apr 27, 2020 | $ 0.00062343 | $ 0.00062361 |
Apr 26, 2020 | $ 0.00061648 | $ 0.00061661 |
Apr 25, 2020 | $ 0.00060422 | $ 0.00061545 |
Apr 24, 2020 | $ 0.00060108 | $ 0.00060891 |
Apr 23, 2020 | $ 0.00059913 | $ 0.00061889 |
Apr 22, 2020 | $ 0.00057136 | $ 0.00057365 |
Apr 21, 2020 | $ 0.00054930 | $ 0.00055598 |
Apr 20, 2020 | $ 0.00054833 | $ 0.00064211 |
Apr 19, 2020 | $ 0.00057150 | $ 0.00086246 |
Apr 18, 2020 | $ 0.00079971 | $ 0.00085663 |
Apr 17, 2020 | $ 0.00084629 | $ 0.00085986 |
Apr 16, 2020 | $ 0.00056975 | $ 0.00057654 |
Apr 15, 2020 | $ 0.00053142 | $ 0.00061727 |
Apr 14, 2020 | $ 0.00055136 | $ 0.00055973 |
Apr 13, 2020 | $ 0.00054955 | $ 0.00083089 |
Apr 12, 2020 | $ 0.00083081 | $ 0.00093388 |
Apr 11, 2020 | $ 0.00082894 | $ 0.00083544 |
Apr 10, 2020 | $ 0.00082636 | $ 0.00095031 |
Apr 09, 2020 | $ 0.00094916 | $ 0.00095899 |
Apr 08, 2020 | $ 0.00095799 | $ 0.00096143 |
Apr 07, 2020 | $ 0.00086492 | $ 0.00089553 |
Apr 06, 2020 | $ 0.00088191 | $ 0.00088200 |
Apr 05, 2020 | $ 0.00081540 | $ 0.00088887 |
Apr 04, 2020 | $ 0.00082638 | $ 0.00089798 |
Apr 03, 2020 | $ 0.00081020 | $ 0.00090936 |
Apr 02, 2020 | $ 0.00088613 | $ 0.00094693 |
Apr 01, 2020 | $ 0.00093362 | $ 0.00103322 |
Mar 31, 2020 | $ 0.00103201 | $ 0.00104276 |
Mar 29, 2020 | $ 0.00088523 | $ 0.00100684 |
Mar 28, 2020 | $ 0.00100333 | $ 0.00102315 |
Mar 27, 2020 | $ 0.00102315 | $ 0.00108039 |
Mar 26, 2020 | $ 0.00094942 | $ 0.00095248 |
Mar 25, 2020 | $ 0.00093836 | $ 0.00103096 |
Mar 24, 2020 | $ 0.00094948 | $ 0.00102547 |
Mar 23, 2020 | $ 0.00097659 | $ 0.00098080 |
Mar 22, 2020 | $ 0.00087749 | $ 0.00102685 |
Mar 21, 2020 | $ 0.00099244 | $ 0.00108548 |
Mar 20, 2020 | $ 0.00105699 | $ 0.00112991 |
Mar 19, 2020 | $ 0.00099155 | $ 0.00101268 |
Mar 18, 2020 | $ 0.00076023 | $ 0.00087030 |
Mar 17, 2020 | $ 0.00085713 | $ 0.00092593 |
Mar 16, 2020 | $ 0.00075764 | $ 0.00091278 |
Mar 15, 2020 | $ 0.00080660 | $ 0.00097163 |
Mar 14, 2020 | $ 0.00078016 | $ 0.00095781 |
Mar 13, 2020 | $ 0.00084355 | $ 0.00094412 |
Mar 12, 2020 | $ 0.00078767 | $ 0.00143941 |
Mar 11, 2020 | $ 0.00143409 | $ 0.00148546 |
Mar 10, 2020 | $ 0.00142391 | $ 0.00151635 |
Mar 09, 2020 | $ 0.00151026 | $ 0.00159756 |
Mar 08, 2020 | $ 0.00145255 | $ 0.00178601 |
Mar 07, 2020 | $ 0.00169683 | $ 0.00192008 |
Mar 06, 2020 | $ 0.00174416 | $ 0.00192209 |
Mar 05, 2020 | $ 0.00181664 | $ 0.00192238 |
Mar 04, 2020 | $ 0.00158232 | $ 0.00168086 |
Mar 03, 2020 | $ 0.00158156 | $ 0.00170127 |
Mar 02, 2020 | $ 0.00170014 | $ 0.00171057 |
Mar 01, 2020 | $ 0.00154414 | $ 0.00158037 |
Feb 29, 2020 | $ 0.00154434 | $ 0.00167654 |
Feb 28, 2020 | $ 0.00157358 | $ 0.00169618 |
Feb 27, 2020 | $ 0.00167910 | $ 0.00179657 |
Feb 26, 2020 | $ 0.00158555 | $ 0.00175659 |
Feb 25, 2020 | $ 0.00168019 | $ 0.00193010 |
Feb 24, 2020 | $ 0.00184022 | $ 0.00218599 |
Feb 23, 2020 | $ 0.00209842 | $ 0.00218504 |
Feb 22, 2020 | $ 0.00203835 | $ 0.00214050 |
Feb 21, 2020 | $ 0.00213675 | $ 0.00224535 |
Feb 20, 2020 | $ 0.00202116 | $ 0.00221710 |
Feb 19, 2020 | $ 0.00221196 | $ 0.00265838 |
Feb 18, 2020 | $ 0.00234266 | $ 0.00235719 |
Feb 17, 2020 | $ 0.00223269 | $ 0.00231904 |
Feb 16, 2020 | $ 0.00208634 | $ 0.00230637 |
Feb 15, 2020 | $ 0.00218082 | $ 0.00246332 |
Feb 14, 2020 | $ 0.00228126 | $ 0.00248074 |
Feb 13, 2020 | $ 0.00225314 | $ 0.00235273 |
Feb 12, 2020 | $ 0.00217421 | $ 0.00238656 |
Feb 11, 2020 | $ 0.00205346 | $ 0.00215552 |
Feb 10, 2020 | $ 0.00207054 | $ 0.00207821 |
Feb 09, 2020 | $ 0.00193105 | $ 0.00203338 |
Feb 08, 2020 | $ 0.00198072 | $ 0.00207087 |
Feb 07, 2020 | $ 0.00196323 | $ 0.00216382 |
Feb 06, 2020 | $ 0.00205084 | $ 0.00215475 |
Feb 04, 2020 | $ 0.00202135 | $ 0.00229884 |
Feb 03, 2020 | $ 0.00158073 | $ 0.00178114 |
Feb 02, 2020 | $ 0.00168129 | $ 0.00178152 |
Feb 01, 2020 | $ 0.00159671 | $ 0.00169309 |
Jan 31, 2020 | $ 0.00149554 | $ 0.00161957 |
Jan 30, 2020 | $ 0.00152198 | $ 0.00162642 |
Jan 29, 2020 | $ 0.00148749 | $ 0.00160159 |
Jan 28, 2020 | $ 0.00150234 | $ 0.00163067 |
Jan 27, 2020 | $ 0.00151486 | $ 0.00156592 |
Jan 26, 2020 | $ 0.00146451 | $ 0.00163076 |
Jan 25, 2020 | $ 0.00142125 | $ 0.00150450 |
Jan 24, 2020 | $ 0.00135230 | $ 0.00151529 |
Jan 23, 2020 | $ 0.00151394 | $ 0.00151989 |
Jan 22, 2020 | $ 0.00147678 | $ 0.00157605 |
Jan 21, 2020 | $ 0.00157309 | $ 0.00157620 |
Jan 20, 2020 | $ 0.00147027 | $ 0.00148720 |
Jan 17, 2020 | $ 0.00151445 | $ 0.00159206 |
Jan 16, 2020 | $ 0.00148073 | $ 0.00158860 |
Jan 15, 2020 | $ 0.00150016 | $ 0.00167832 |
Jan 14, 2020 | $ 0.00150121 | $ 0.00163382 |
Jan 13, 2020 | $ 0.00154379 | $ 0.00171161 |
Jan 12, 2020 | $ 0.00163789 | $ 0.00171541 |
Jan 11, 2020 | $ 0.00160829 | $ 0.00186358 |
Jan 10, 2020 | $ 0.00163773 | $ 0.00163791 |
Jan 09, 2020 | $ 0.00148768 | $ 0.00160140 |
Jan 08, 2020 | $ 0.00152966 | $ 0.00174540 |
Jan 07, 2020 | $ 0.00163422 | $ 0.00175231 |
Jan 06, 2020 | $ 0.00170809 | $ 0.00174244 |
Jan 05, 2020 | $ 0.00169840 | $ 0.00172651 |
Jan 04, 2020 | $ 0.00169667 | $ 0.00176874 |
Jan 03, 2020 | $ 0.00168964 | $ 0.00177309 |
Jan 02, 2020 | $ 0.00160523 | $ 0.00179044 |
Jan 01, 2020 | $ 0.00173185 | $ 0.00174132 |
Dec 31, 2019 | $ 0.00172855 | $ 0.00175485 |
Dec 30, 2019 | $ 0.00166873 | $ 0.00177388 |
Dec 29, 2019 | $ 0.00170502 | $ 0.00184027 |
Dec 28, 2019 | $ 0.00175792 | $ 0.00190236 |
Dec 27, 2019 | $ 0.00174411 | $ 0.00174509 |
Dec 26, 2019 | $ 0.00173272 | $ 0.00184367 |
Dec 25, 2019 | $ 0.00173468 | $ 0.00189419 |
Dec 24, 2019 | $ 0.00174660 | $ 0.00197582 |
Dec 23, 2019 | $ 0.00154138 | $ 0.00175147 |
Dec 22, 2019 | $ 0.00165351 | $ 0.00173392 |
Dec 21, 2019 | $ 0.00165334 | $ 0.00173234 |
Dec 20, 2019 | $ 0.00165980 | $ 0.00173709 |
Dec 19, 2019 | $ 0.00172040 | $ 0.00173740 |
Dec 18, 2019 | $ 0.00167859 | $ 0.00173275 |
Dec 17, 2019 | $ 0.00159434 | $ 0.00173677 |
Dec 16, 2019 | $ 0.00165907 | $ 0.00186209 |
Dec 15, 2019 | $ 0.00178822 | $ 0.00186339 |
Dec 14, 2019 | $ 0.00184608 | $ 0.00196662 |
Dec 13, 2019 | $ 0.00189162 | $ 0.00197324 |
Dec 12, 2019 | $ 0.00187753 | $ 0.00209204 |
Dec 11, 2019 | $ 0.00188119 | $ 0.00202596 |
Dec 10, 2019 | $ 0.00195776 | $ 0.00221035 |
Dec 09, 2019 | $ 0.00220885 | $ 0.00234186 |
Dec 08, 2019 | $ 0.00218918 | $ 0.00226631 |
Dec 07, 2019 | $ 0.00195854 | $ 0.00211413 |
Dec 06, 2019 | $ 0.00196541 | $ 0.00208906 |
Dec 05, 2019 | $ 0.00207488 | $ 0.00216055 |
Dec 04, 2019 | $ 0.00202086 | $ 0.00220932 |
Dec 03, 2019 | $ 0.00212499 | $ 0.00229987 |
Dec 02, 2019 | $ 0.00220077 | $ 0.00240218 |
Dec 01, 2019 | $ 0.00215446 | $ 0.00220277 |
Nov 30, 2019 | $ 0.00212818 | $ 0.00234101 |
Nov 29, 2019 | $ 0.00233387 | $ 0.00255378 |
Nov 28, 2019 | $ 0.00223696 | $ 0.00255775 |
Nov 27, 2019 | $ 0.00211440 | $ 0.00250173 |
Nov 26, 2019 | $ 0.00186874 | $ 0.00202704 |
Nov 25, 2019 | $ 0.00193027 | $ 0.00202418 |
Nov 24, 2019 | $ 0.00201735 | $ 0.00241758 |
Nov 23, 2019 | $ 0.00220868 | $ 0.00282419 |
Nov 22, 2019 | $ 0.00248442 | $ 0.00473537 |
Nov 21, 2019 | $ 0.00198716 | $ 0.00221273 |
Nov 20, 2019 | $ 0.00178490 | $ 0.00186784 |
Nov 19, 2019 | $ 0.00163055 | $ 0.00172807 |
Nov 18, 2019 | $ 0.00164104 | $ 0.00176795 |
Nov 17, 2019 | $ 0.00170855 | $ 0.00179432 |
Nov 16, 2019 | $ 0.00170441 | $ 0.00186707 |
Nov 15, 2019 | $ 0.00178199 | $ 0.00190730 |
Nov 14, 2019 | $ 0.00155979 | $ 0.00176078 |
Nov 13, 2019 | $ 0.00167116 | $ 0.00176469 |
Nov 12, 2019 | $ 0.00167774 | $ 0.00177598 |
Nov 11, 2019 | $ 0.00166131 | $ 0.00181822 |
Nov 10, 2019 | $ 0.00172180 | $ 0.00181363 |
Nov 09, 2019 | $ 0.00176847 | $ 0.00186169 |
Nov 08, 2019 | $ 0.00166977 | $ 0.00203874 |
Nov 07, 2019 | $ 0.00184619 | $ 0.00335784 |
Nov 06, 2019 | $ 0.00140515 | $ 0.00151225 |
Nov 05, 2019 | $ 0.00149530 | $ 0.00150358 |
Nov 04, 2019 | $ 0.00132084 | $ 0.00149369 |
Nov 03, 2019 | $ 0.00147751 | $ 0.00150332 |
Nov 02, 2019 | $ 0.00140013 | $ 0.00149922 |
Nov 01, 2019 | $ 0.00138975 | $ 0.00147260 |
Oct 31, 2019 | $ 0.00137481 | $ 0.00147386 |
Oct 30, 2019 | $ 0.00128612 | $ 0.00132210 |
Oct 29, 2019 | $ 0.00132190 | $ 0.00150363 |
Oct 28, 2019 | $ 0.00138600 | $ 0.00150915 |
Oct 27, 2019 | $ 0.00133906 | $ 0.00146611 |
Oct 26, 2019 | $ 0.00129633 | $ 0.00142927 |
Oct 25, 2019 | $ 0.00130120 | $ 0.00143201 |
Oct 24, 2019 | $ 0.00126798 | $ 0.00135098 |
Oct 23, 2019 | $ 0.00134708 | $ 0.00144470 |
Oct 22, 2019 | $ 0.00136621 | $ 0.00149155 |
Oct 21, 2019 | $ 0.00140005 | $ 0.00156581 |
Oct 20, 2019 | $ 0.00156562 | $ 0.00156573 |
Oct 19, 2019 | $ 0.00143571 | $ 0.00152965 |
Oct 18, 2019 | $ 0.00135371 | $ 0.00146362 |
Oct 17, 2019 | $ 0.00137633 | $ 0.00146108 |
Oct 16, 2019 | $ 0.00136423 | $ 0.00155691 |
Oct 15, 2019 | $ 0.00155419 | $ 0.00167140 |
Oct 14, 2019 | $ 0.00158919 | $ 0.00159263 |
Oct 13, 2019 | $ 0.00141202 | $ 0.00152473 |
Oct 12, 2019 | $ 0.00149768 | $ 0.00159522 |
Oct 11, 2019 | $ 0.00149412 | $ 0.00158394 |
Oct 10, 2019 | $ 0.00145975 | $ 0.00155356 |
Oct 09, 2019 | $ 0.00154677 | $ 0.00156866 |
Oct 08, 2019 | $ 0.00155896 | $ 0.00164326 |
Oct 07, 2019 | $ 0.00131630 | $ 0.00140437 |
Oct 06, 2019 | $ 0.00127089 | $ 0.00138252 |
Oct 05, 2019 | $ 0.00129943 | $ 0.00139787 |
Oct 04, 2019 | $ 0.00123010 | $ 0.00132079 |
Oct 03, 2019 | $ 0.00132025 | $ 0.00134142 |
Oct 02, 2019 | $ 0.00125943 | $ 0.00133501 |
Oct 01, 2019 | $ 0.00133381 | $ 0.00142590 |
Sep 30, 2019 | $ 0.00116330 | $ 0.00133269 |
Sep 29, 2019 | $ 0.00113205 | $ 0.00123165 |
Sep 28, 2019 | $ 0.00115387 | $ 0.00123632 |
Sep 27, 2019 | $ 0.00115451 | $ 0.00124100 |
Sep 26, 2019 | $ 0.00113146 | $ 0.00135384 |
Sep 25, 2019 | $ 0.00118414 | $ 0.00131236 |
Sep 24, 2019 | $ 0.00119748 | $ 0.00156730 |
Sep 23, 2019 | $ 0.00145845 | $ 0.00169135 |
Sep 22, 2019 | $ 0.00150998 | $ 0.00161010 |
Sep 21, 2019 | $ 0.00150182 | $ 0.00162493 |
Sep 20, 2019 | $ 0.00152853 | $ 0.00164665 |
Sep 19, 2019 | $ 0.00154270 | $ 0.00173477 |
Sep 18, 2019 | $ 0.00162969 | $ 0.00184269 |
Sep 17, 2019 | $ 0.00153266 | $ 0.00154334 |
Sep 16, 2019 | $ 0.00143801 | $ 0.00154437 |
Sep 15, 2019 | $ 0.00144721 | $ 0.00145472 |
Sep 14, 2019 | $ 0.00134874 | $ 0.00145881 |
Sep 13, 2019 | $ 0.00144964 | $ 0.00146392 |
Sep 12, 2019 | $ 0.00145979 | $ 0.00146002 |
Sep 11, 2019 | $ 0.00132352 | $ 0.00153389 |
Sep 10, 2019 | $ 0.00151775 | $ 0.00166243 |
Sep 09, 2019 | $ 0.00155047 | $ 0.00165281 |
Sep 08, 2019 | $ 0.00135495 | $ 0.00148281 |
Sep 07, 2019 | $ 0.00136510 | $ 0.00148267 |
Sep 06, 2019 | $ 0.00144734 | $ 0.00151916 |
Sep 05, 2019 | $ 0.00148328 | $ 0.00148985 |
Sep 04, 2019 | $ 0.00137786 | $ 0.00148328 |
Sep 03, 2019 | $ 0.00138263 | $ 0.00150125 |
Sep 02, 2019 | $ 0.00134713 | $ 0.00153759 |
Sep 01, 2019 | $ 0.00136630 | $ 0.00147121 |
Aug 31, 2019 | $ 0.00134822 | $ 0.00145424 |
Aug 30, 2019 | $ 0.00143946 | $ 0.00153703 |
Aug 29, 2019 | $ 0.00142497 | $ 0.00155556 |
Aug 28, 2019 | $ 0.00146049 | $ 0.00174037 |
Aug 27, 2019 | $ 0.00152919 | $ 0.00176317 |
Aug 26, 2019 | $ 0.00166016 | $ 0.00187326 |
Aug 25, 2019 | $ 0.00151989 | $ 0.00212972 |
Aug 24, 2019 | $ 0.00172695 | $ 0.00180313 |
Aug 23, 2019 | $ 0.00156278 | $ 0.00167205 |
Aug 22, 2019 | $ 0.00141792 | $ 0.00162902 |
Aug 21, 2019 | $ 0.00152000 | $ 0.00162071 |
Aug 20, 2019 | $ 0.00161510 | $ 0.00173139 |
Aug 19, 2019 | $ 0.00163739 | $ 0.00163739 |
Aug 18, 2019 | $ 0.00144604 | $ 0.00153873 |
Aug 17, 2019 | $ 0.00153449 | $ 0.00156944 |
Aug 16, 2019 | $ 0.00155370 | $ 0.00166148 |
Aug 15, 2019 | $ 0.00154647 | $ 0.00163099 |
Aug 14, 2019 | $ 0.00150981 | $ 0.00184252 |
Aug 13, 2019 | $ 0.00174216 | $ 0.00193585 |
Aug 12, 2019 | $ 0.00182385 | $ 0.00194456 |
Aug 11, 2019 | $ 0.00173088 | $ 0.00194950 |
Aug 10, 2019 | $ 0.00181612 | $ 0.00193356 |
Aug 09, 2019 | $ 0.00178221 | $ 0.00202789 |
Aug 08, 2019 | $ 0.00179538 | $ 0.00192256 |
Aug 07, 2019 | $ 0.00191658 | $ 0.00199821 |
Aug 06, 2019 | $ 0.00183652 | $ 0.00211771 |
Aug 05, 2019 | $ 0.00200836 | $ 0.00212824 |
Aug 04, 2019 | $ 0.00186380 | $ 0.00206440 |
Aug 03, 2019 | $ 0.00205826 | $ 0.00207520 |
Aug 02, 2019 | $ 0.00189493 | $ 0.00211799 |
Aug 01, 2019 | $ 0.00187547 | $ 0.00212471 |
Jul 31, 2019 | $ 0.00201958 | $ 0.00215502 |
Jul 30, 2019 | $ 0.00201655 | $ 0.00220526 |
Jul 29, 2019 | $ 0.00209503 | $ 0.00246970 |
Jul 28, 2019 | $ 0.00190853 | $ 0.00200876 |
Jul 27, 2019 | $ 0.00189700 | $ 0.00212881 |
Jul 26, 2019 | $ 0.00197277 | $ 0.00207914 |
Jul 25, 2019 | $ 0.00207908 | $ 0.00211005 |
Jul 24, 2019 | $ 0.00186049 | $ 0.00198061 |
Jul 23, 2019 | $ 0.00197332 | $ 0.00216128 |
Jul 22, 2019 | $ 0.00206694 | $ 0.00224182 |
Jul 21, 2019 | $ 0.00222475 | $ 0.00227604 |
Jul 20, 2019 | $ 0.00226062 | $ 0.00230962 |
Jul 19, 2019 | $ 0.00210819 | $ 0.00222572 |
Jul 18, 2019 | $ 0.00212961 | $ 0.00225184 |
Jul 17, 2019 | $ 0.00203867 | $ 0.00218753 |
Jul 16, 2019 | $ 0.00188507 | $ 0.00237527 |
Jul 15, 2019 | $ 0.00206393 | $ 0.00223884 |
Jul 14, 2019 | $ 0.00204378 | $ 0.00251831 |
Jul 13, 2019 | $ 0.00238822 | $ 0.00258387 |
Jul 12, 2019 | $ 0.00247858 | $ 0.00257997 |
Jul 11, 2019 | $ 0.00238522 | $ 0.00266391 |
Jul 10, 2019 | $ 0.00254190 | $ 0.00289313 |
Jul 09, 2019 | $ 0.00276396 | $ 0.00293535 |
Jul 08, 2019 | $ 0.00270636 | $ 0.00310738 |
Jul 07, 2019 | $ 0.00298499 | $ 0.00315246 |
Jul 06, 2019 | $ 0.00315245 | $ 0.00333273 |
Jul 05, 2019 | $ 0.00319072 | $ 0.00366960 |
Jul 04, 2019 | $ 0.00301670 | $ 0.00513820 |
Jul 03, 2019 | $ 0.00287634 | $ 0.00299008 |
Jul 02, 2019 | $ 0.00281848 | $ 0.00309586 |
Jul 01, 2019 | $ 0.00286123 | $ 0.00321698 |
Jun 30, 2019 | $ 0.00258620 | $ 0.00303427 |
Jun 29, 2019 | $ 0.00285264 | $ 0.00305249 |
Jun 28, 2019 | $ 0.00296673 | $ 0.00307460 |
Jun 27, 2019 | $ 0.00267700 | $ 0.00317257 |
Jun 26, 2019 | $ 0.00297306 | $ 0.00347222 |
Jun 25, 2019 | $ 0.00317351 | $ 0.00351180 |
Jun 24, 2019 | $ 0.00309051 | $ 0.00321800 |
Jun 23, 2019 | $ 0.00314910 | $ 0.00338832 |
Jun 22, 2019 | $ 0.00299313 | $ 0.00334478 |
Jun 21, 2019 | $ 0.00316932 | $ 0.00325747 |
Jun 20, 2019 | $ 0.00304993 | $ 0.00334273 |
Jun 19, 2019 | $ 0.00324790 | $ 0.00338501 |
Jun 18, 2019 | $ 0.00327333 | $ 0.00336320 |
Jun 17, 2019 | $ 0.00336320 | $ 0.00355360 |
Jun 16, 2019 | $ 0.00341573 | $ 0.00365389 |
Jun 15, 2019 | $ 0.00354314 | $ 0.00371802 |
Jun 14, 2019 | $ 0.00321912 | $ 0.00353593 |
Jun 13, 2019 | $ 0.00329497 | $ 0.00351349 |
Jun 12, 2019 | $ 0.00334954 | $ 0.00345779 |
Jun 11, 2019 | $ 0.00332799 | $ 0.00351549 |
Jun 10, 2019 | $ 0.00336865 | $ 0.00345981 |
Jun 09, 2019 | $ 0.00321602 | $ 0.00357917 |
Jun 08, 2019 | $ 0.00349756 | $ 0.00362621 |
Jun 07, 2019 | $ 0.00352664 | $ 0.00366374 |
Jun 06, 2019 | $ 0.00335762 | $ 0.00345940 |
Jun 05, 2019 | $ 0.00343249 | $ 0.00347050 |
Jun 04, 2019 | $ 0.00330047 | $ 0.00360178 |
Jun 03, 2019 | $ 0.00349783 | $ 0.00394565 |
Jun 02, 2019 | $ 0.00367327 | $ 0.00376449 |
Jun 01, 2019 | $ 0.00359660 | $ 0.00386388 |
May 31, 2019 | $ 0.00376862 | $ 0.00388496 |
May 30, 2019 | $ 0.00364530 | $ 0.00416680 |
May 29, 2019 | $ 0.00390120 | $ 0.00399948 |
May 28, 2019 | $ 0.00374193 | $ 0.00387697 |
May 27, 2019 | $ 0.00386764 | $ 0.00387984 |
May 26, 2019 | $ 0.00364534 | $ 0.00392264 |
May 25, 2019 | $ 0.00354413 | $ 0.00364744 |
May 24, 2019 | $ 0.00352039 | $ 0.00380187 |
May 23, 2019 | $ 0.00369611 | $ 0.00386584 |
May 22, 2019 | $ 0.00343735 | $ 0.00379801 |
May 21, 2019 | $ 0.00365947 | $ 0.00388920 |
May 20, 2019 | $ 0.00351816 | $ 0.00366394 |
May 19, 2019 | $ 0.00360800 | $ 0.00378949 |
May 18, 2019 | $ 0.00339000 | $ 0.00368649 |
May 17, 2019 | $ 0.00359755 | $ 0.00395779 |
May 16, 2019 | $ 0.00385902 | $ 0.00452321 |
May 15, 2019 | $ 0.00416644 | $ 0.00439479 |
May 14, 2019 | $ 0.00390620 | $ 0.00453126 |
May 13, 2019 | $ 0.00358629 | $ 0.00387473 |
May 12, 2019 | $ 0.00313998 | $ 0.00345465 |
May 11, 2019 | $ 0.00323179 | $ 0.00340473 |
May 10, 2019 | $ 0.00300100 | $ 0.00305122 |
May 09, 2019 | $ 0.00277489 | $ 0.00287432 |
May 08, 2019 | $ 0.00275951 | $ 0.00285414 |
May 07, 2019 | $ 0.00269010 | $ 0.00304503 |
May 06, 2019 | $ 0.00270810 | $ 0.00284782 |
May 05, 2019 | $ 0.00284604 | $ 0.00298890 |
May 04, 2019 | $ 0.00292811 | $ 0.00327318 |
May 03, 2019 | $ 0.00300789 | $ 0.00330080 |
May 02, 2019 | $ 0.00320534 | $ 0.00328801 |
May 01, 2019 | $ 0.00319161 | $ 0.00345764 |
Apr 30, 2019 | $ 0.00300364 | $ 0.00325963 |
Apr 29, 2019 | $ 0.00231494 | $ 0.00254934 |
Apr 28, 2019 | $ 0.00249031 | $ 0.00261564 |
Apr 27, 2019 | $ 0.00258691 | $ 0.00260411 |
Apr 26, 2019 | $ 0.00248069 | $ 0.00258574 |
Apr 25, 2019 | $ 0.00248831 | $ 0.00284988 |
Apr 24, 2019 | $ 0.00284066 | $ 0.00303725 |
Apr 23, 2019 | $ 0.00288663 | $ 0.00308364 |
Apr 22, 2019 | $ 0.00296539 | $ 0.00307406 |
Apr 21, 2019 | $ 0.00292025 | $ 0.00316275 |
Apr 20, 2019 | $ 0.00309724 | $ 0.00316896 |
Apr 19, 2019 | $ 0.00307830 | $ 0.00313431 |
Apr 18, 2019 | $ 0.00307596 | $ 0.00323807 |
Apr 17, 2019 | $ 0.00315275 | $ 0.00321523 |
Apr 16, 2019 | $ 0.00303259 | $ 0.00308591 |
Apr 15, 2019 | $ 0.00298433 | $ 0.00316797 |
Apr 14, 2019 | $ 0.00310322 | $ 0.00321667 |
Apr 13, 2019 | $ 0.00301211 | $ 0.00318075 |
Apr 12, 2019 | $ 0.00305933 | $ 0.00312875 |
Apr 11, 2019 | $ 0.00308984 | $ 0.00352148 |
Apr 10, 2019 | $ 0.00346295 | $ 0.00358488 |
Apr 09, 2019 | $ 0.00348985 | $ 0.00359522 |
Apr 08, 2019 | $ 0.00354641 | $ 0.00370982 |
Apr 07, 2019 | $ 0.00359284 | $ 0.00370478 |
Apr 06, 2019 | $ 0.00349292 | $ 0.00362605 |
Apr 05, 2019 | $ 0.00353855 | $ 0.00364449 |
Apr 03, 2019 | $ 0.00356398 | $ 0.00359521 |
Apr 02, 2019 | $ 0.00347959 | $ 0.00363908 |
Apr 01, 2019 | $ 0.00328649 | $ 0.00332419 |
Mar 31, 2019 | $ 0.00321297 | $ 0.00325754 |
Mar 30, 2019 | $ 0.00304843 | $ 0.00315521 |
Mar 29, 2019 | $ 0.00309663 | $ 0.00314251 |
Mar 28, 2019 | $ 0.00313839 | $ 0.00322306 |
Mar 27, 2019 | $ 0.00318883 | $ 0.00351494 |
Mar 26, 2019 | $ 0.00292343 | $ 0.00295255 |
Mar 25, 2019 | $ 0.00288262 | $ 0.00313794 |
Mar 24, 2019 | $ 0.00312696 | $ 0.00328624 |
Mar 23, 2019 | $ 0.00297166 | $ 0.00302101 |
Mar 22, 2019 | $ 0.00288633 | $ 0.00300712 |
Mar 21, 2019 | $ 0.00295916 | $ 0.00310026 |
Mar 20, 2019 | $ 0.00304579 | $ 0.00319553 |
Feb 17, 2019 | $ 0.00271588 | $ 0.00275403 |
Feb 14, 2019 | $ 0.00267843 | $ 0.00273464 |
Feb 13, 2019 | $ 0.00265756 | $ 0.00276060 |
Feb 12, 2019 | $ 0.00270259 | $ 0.00282717 |
Feb 11, 2019 | $ 0.00273815 | $ 0.00282147 |
Feb 10, 2019 | $ 0.00281505 | $ 0.00283067 |
Feb 09, 2019 | $ 0.00278997 | $ 0.00286734 |
Feb 08, 2019 | $ 0.00278869 | $ 0.00292514 |
Feb 07, 2019 | $ 0.00258611 | $ 0.00267314 |
Feb 06, 2019 | $ 0.00259477 | $ 0.00266362 |
Feb 05, 2019 | $ 0.00260598 | $ 0.00274675 |
Feb 04, 2019 | $ 0.00260439 | $ 0.00265039 |
Feb 03, 2019 | $ 0.00260052 | $ 0.00275172 |
Feb 02, 2019 | $ 0.00274886 | $ 0.00279750 |
Feb 01, 2019 | $ 0.00272401 | $ 0.00282977 |
Jan 31, 2019 | $ 0.00267757 | $ 0.00284961 |
Jan 30, 2019 | $ 0.00282797 | $ 0.00302807 |
Jan 29, 2019 | $ 0.00276616 | $ 0.00284590 |
Jan 28, 2019 | $ 0.00271499 | $ 0.00306134 |
Jan 27, 2019 | $ 0.00302455 | $ 0.00306625 |
Jan 26, 2019 | $ 0.00282298 | $ 0.00294877 |
Jan 25, 2019 | $ 0.00289742 | $ 0.00297846 |
Jan 24, 2019 | $ 0.00297122 | $ 0.00300939 |
Jan 23, 2019 | $ 0.00278252 | $ 0.00291481 |
Jan 22, 2019 | $ 0.00279245 | $ 0.00281326 |
Jan 21, 2019 | $ 0.00280071 | $ 0.00287941 |
Jan 20, 2019 | $ 0.00283698 | $ 0.00311525 |
Jan 19, 2019 | $ 0.00295851 | $ 0.00308308 |
Jan 18, 2019 | $ 0.00276301 | $ 0.00292151 |
Jan 17, 2019 | $ 0.00288395 | $ 0.00292291 |
Jan 16, 2019 | $ 0.00275101 | $ 0.00276854 |
Jan 15, 2019 | $ 0.00262907 | $ 0.00273030 |
Jan 14, 2019 | $ 0.00272093 | $ 0.00274036 |
Jan 13, 2019 | $ 0.00253638 | $ 0.00275517 |
Jan 12, 2019 | $ 0.00275496 | $ 0.00281028 |
Jan 11, 2019 | $ 0.00280339 | $ 0.00286464 |
Jan 10, 2019 | $ 0.00272368 | $ 0.00309478 |
Jan 09, 2019 | $ 0.00299597 | $ 0.00309367 |
Jan 08, 2019 | $ 0.00290525 | $ 0.00296229 |
Jan 07, 2019 | $ 0.00290510 | $ 0.00304663 |
Jan 06, 2019 | $ 0.00302835 | $ 0.00312039 |
Jan 05, 2019 | $ 0.00273277 | $ 0.00281555 |
Jan 04, 2019 | $ 0.00273615 | $ 0.00280377 |
Jan 03, 2019 | $ 0.00276510 | $ 0.00291660 |
Jan 02, 2019 | $ 0.00288235 | $ 0.00293528 |
Jan 01, 2019 | $ 0.00278643 | $ 0.00279294 |
Dec 31, 2018 | $ 0.00270838 | $ 0.00280209 |
Dec 30, 2018 | $ 0.00279986 | $ 0.00285389 |
Dec 29, 2018 | $ 0.00273439 | $ 0.00293959 |
Dec 28, 2018 | $ 0.00288031 | $ 0.00293204 |
Dec 27, 2018 | $ 0.00255937 | $ 0.00283613 |
Dec 26, 2018 | $ 0.00281839 | $ 0.00291181 |
Dec 25, 2018 | $ 0.00283080 | $ 0.00316580 |
Dec 24, 2018 | $ 0.00313757 | $ 0.00332112 |
Dec 23, 2018 | $ 0.00303292 | $ 0.00314624 |
Dec 22, 2018 | $ 0.00306066 | $ 0.00314818 |
Dec 21, 2018 | $ 0.00283970 | $ 0.00310303 |
Dec 20, 2018 | $ 0.00297820 | $ 0.00303743 |
Dec 19, 2018 | $ 0.00272868 | $ 0.00301001 |
Dec 18, 2018 | $ 0.00270201 | $ 0.00270932 |
Dec 17, 2018 | $ 0.00258809 | $ 0.00271028 |
Dec 16, 2018 | $ 0.00238419 | $ 0.00245700 |
Dec 15, 2018 | $ 0.00233568 | $ 0.00235915 |
Dec 14, 2018 | $ 0.00233495 | $ 0.00240292 |
Dec 13, 2018 | $ 0.00238704 | $ 0.00258161 |
Dec 12, 2018 | $ 0.00257735 | $ 0.00261903 |
Dec 11, 2018 | $ 0.00240320 | $ 0.00250215 |
Dec 10, 2018 | $ 0.00248395 | $ 0.00268514 |
Dec 09, 2018 | $ 0.00264615 | $ 0.00272891 |
Dec 08, 2018 | $ 0.00251551 | $ 0.00260274 |
Dec 07, 2018 | $ 0.00249575 | $ 0.00263747 |
Dec 06, 2018 | $ 0.00255382 | $ 0.00317403 |
Dec 05, 2018 | $ 0.00289042 | $ 0.00310705 |
Dec 04, 2018 | $ 0.00308520 | $ 0.00321489 |
Dec 03, 2018 | $ 0.00298449 | $ 0.00332499 |
Dec 02, 2018 | $ 0.00327367 | $ 0.00345573 |
Dec 01, 2018 | $ 0.00333356 | $ 0.00375466 |
Nov 30, 2018 | $ 0.00317680 | $ 0.00357204 |
Nov 29, 2018 | $ 0.00356233 | $ 0.00385493 |
Nov 28, 2018 | $ 0.00349753 | $ 0.00368280 |
Nov 27, 2018 | $ 0.00305851 | $ 0.00311040 |
Nov 26, 2018 | $ 0.00291141 | $ 0.00332905 |
Nov 25, 2018 | $ 0.00303921 | $ 0.00322972 |
Nov 24, 2018 | $ 0.00289768 | $ 0.00348791 |
Nov 23, 2018 | $ 0.00338884 | $ 0.00344018 |
Nov 22, 2018 | $ 0.00332913 | $ 0.00380560 |
Nov 21, 2018 | $ 0.00372579 | $ 0.00379356 |
Nov 20, 2018 | $ 0.00344306 | $ 0.00414253 |
Nov 19, 2018 | $ 0.00389842 | $ 0.00517263 |
Nov 18, 2018 | $ 0.00517140 | $ 0.00524608 |
Nov 17, 2018 | $ 0.00495111 | $ 0.00512523 |
Nov 16, 2018 | $ 0.00507247 | $ 0.00533029 |
Nov 15, 2018 | $ 0.00525142 | $ 0.00560989 |
Nov 14, 2018 | $ 0.00556686 | $ 0.00655179 |
Nov 13, 2018 | $ 0.00647434 | $ 0.00689341 |
Nov 12, 2018 | $ 0.00689265 | $ 0.00720277 |
Nov 11, 2018 | $ 0.00717880 | $ 0.00736079 |
Nov 10, 2018 | $ 0.00729539 | $ 0.00750369 |
Nov 09, 2018 | $ 0.00701886 | $ 0.00729595 |
Nov 08, 2018 | $ 0.00728499 | $ 0.00758342 |
Nov 07, 2018 | $ 0.00757459 | $ 0.00799770 |
Nov 06, 2018 | $ 0.00757749 | $ 0.00767961 |
Nov 05, 2018 | $ 0.00752698 | $ 0.00789678 |
Nov 04, 2018 | $ 0.00782038 | $ 0.00880287 |
Nov 03, 2018 | $ 0.00873893 | $ 0.00886544 |
Nov 02, 2018 | $ 0.00767511 | $ 0.00793624 |
Nov 01, 2018 | $ 0.00753566 | $ 0.00780786 |
Oct 31, 2018 | $ 0.00736412 | $ 0.00769638 |
Oct 30, 2018 | $ 0.00738185 | $ 0.00795278 |
Oct 29, 2018 | $ 0.00788993 | $ 0.00977177 |
Oct 28, 2018 | $ 0.00811861 | $ 0.00811861 |
Oct 27, 2018 | $ 0.00627056 | $ 0.00666557 |
Oct 26, 2018 | $ 0.00664811 | $ 0.00717021 |
Oct 25, 2018 | $ 0.00704240 | $ 0.00763564 |
Oct 24, 2018 | $ 0.00712099 | $ 0.00741218 |
Oct 23, 2018 | $ 0.00672732 | $ 0.00704689 |
Oct 22, 2018 | $ 0.00621490 | $ 0.00628102 |
Oct 21, 2018 | $ 0.00604170 | $ 0.00633049 |
Oct 20, 2018 | $ 0.00602411 | $ 0.00604523 |
Oct 19, 2018 | $ 0.00594427 | $ 0.00615187 |
Oct 18, 2018 | $ 0.00569548 | $ 0.00589710 |
Oct 17, 2018 | $ 0.00582889 | $ 0.00584637 |
Oct 16, 2018 | $ 0.00584476 | $ 0.00597812 |
Oct 15, 2018 | $ 0.00587524 | $ 0.00630243 |
Oct 14, 2018 | $ 0.00563735 | $ 0.00586986 |
Oct 13, 2018 | $ 0.00569789 | $ 0.00575801 |
Oct 12, 2018 | $ 0.00562448 | $ 0.00578013 |
Oct 11, 2018 | $ 0.00546155 | $ 0.00650955 |
Oct 10, 2018 | $ 0.00650955 | $ 0.00741301 |
Oct 09, 2018 | $ 0.00682431 | $ 0.00702518 |
Oct 08, 2018 | $ 0.00611661 | $ 0.00620214 |
Oct 07, 2018 | $ 0.00599749 | $ 0.00600913 |
Oct 06, 2018 | $ 0.00598782 | $ 0.00633157 |
Oct 05, 2018 | $ 0.00615244 | $ 0.00619354 |
Oct 04, 2018 | $ 0.00598479 | $ 0.00613412 |
Oct 03, 2018 | $ 0.00590747 | $ 0.00600319 |
Oct 02, 2018 | $ 0.00600319 | $ 0.00611444 |
Oct 01, 2018 | $ 0.00600057 | $ 0.00613658 |
Sep 30, 2018 | $ 0.00596212 | $ 0.00632937 |
Sep 29, 2018 | $ 0.00626946 | $ 0.00634169 |
Sep 28, 2018 | $ 0.00617301 | $ 0.00651810 |
Sep 27, 2018 | $ 0.00608541 | $ 0.00625767 |
Sep 26, 2018 | $ 0.00562265 | $ 0.00594019 |
Sep 25, 2018 | $ 0.00559934 | $ 0.00592938 |
Sep 24, 2018 | $ 0.00592938 | $ 0.00670101 |
Sep 23, 2018 | $ 0.00629679 | $ 0.00675047 |
Sep 22, 2018 | $ 0.00557235 | $ 0.00600230 |
Sep 21, 2018 | $ 0.00588172 | $ 0.00605851 |
Sep 20, 2018 | $ 0.00559374 | $ 0.00559622 |
Sep 19, 2018 | $ 0.00550170 | $ 0.00560460 |
Sep 18, 2018 | $ 0.00539555 | $ 0.00554531 |
Sep 17, 2018 | $ 0.00525906 | $ 0.00600008 |
Sep 16, 2018 | $ 0.00585130 | $ 0.00599661 |
Sep 15, 2018 | $ 0.00580552 | $ 0.00624459 |
Sep 14, 2018 | $ 0.00564787 | $ 0.00607457 |
Sep 13, 2018 | $ 0.00538746 | $ 0.00549550 |
Sep 12, 2018 | $ 0.00494590 | $ 0.00495453 |
Sep 11, 2018 | $ 0.00485435 | $ 0.00529597 |
Sep 10, 2018 | $ 0.00518827 | $ 0.00539059 |
Sep 09, 2018 | $ 0.00520170 | $ 0.00551991 |
Sep 08, 2018 | $ 0.00520768 | $ 0.00582228 |
Sep 07, 2018 | $ 0.00564914 | $ 0.00609100 |
Sep 06, 2018 | $ 0.00606044 | $ 0.00607614 |
Sep 05, 2018 | $ 0.00597141 | $ 0.00783388 |
Sep 04, 2018 | $ 0.00773324 | $ 0.00798834 |
Sep 03, 2018 | $ 0.00770091 | $ 0.00784961 |
Sep 02, 2018 | $ 0.00780991 | $ 0.00832632 |
Sep 01, 2018 | $ 0.00806112 | $ 0.00848554 |
Aug 31, 2018 | $ 0.00737678 | $ 0.00760008 |
Aug 30, 2018 | $ 0.00713702 | $ 0.00721619 |
Aug 29, 2018 | $ 0.00712723 | $ 0.00798938 |
Aug 28, 2018 | $ 0.00751063 | $ 0.00763904 |
Aug 27, 2018 | $ 0.00726173 | $ 0.00726173 |
Aug 26, 2018 | $ 0.00666291 | $ 0.00704893 |
Aug 25, 2018 | $ 0.00601070 | $ 0.00613364 |
Aug 24, 2018 | $ 0.00590374 | $ 0.00598539 |
Aug 23, 2018 | $ 0.00575451 | $ 0.00584699 |
Aug 22, 2018 | $ 0.00541374 | $ 0.00656250 |
Aug 21, 2018 | $ 0.00591023 | $ 0.00604114 |
Aug 20, 2018 | $ 0.00552345 | $ 0.00647524 |
Aug 19, 2018 | $ 0.00643962 | $ 0.00659073 |
Aug 18, 2018 | $ 0.00589896 | $ 0.00724513 |
Aug 17, 2018 | $ 0.00712148 | $ 0.00733155 |
Aug 16, 2018 | $ 0.00556815 | $ 0.00595807 |
Aug 15, 2018 | $ 0.00571288 | $ 0.00699566 |
Aug 14, 2018 | $ 0.00446584 | $ 0.00469753 |
Aug 13, 2018 | $ 0.00469753 | $ 0.00614756 |
Aug 12, 2018 | $ 0.00575744 | $ 0.00634317 |
Aug 11, 2018 | $ 0.00614052 | $ 0.00664572 |
Aug 10, 2018 | $ 0.00658867 | $ 0.00776641 |
Aug 09, 2018 | $ 0.00765879 | $ 0.00781303 |
Aug 08, 2018 | $ 0.00742051 | $ 0.00861195 |
Aug 07, 2018 | $ 0.00861195 | $ 0.00933363 |
Aug 06, 2018 | $ 0.00876275 | $ 0.00952273 |
Aug 05, 2018 | $ 0.00929800 | $ 0.00952111 |
Aug 04, 2018 | $ 0.00933941 | $ 0.00962803 |
Aug 03, 2018 | $ 0.00913108 | $ 0.01024583 |
Aug 02, 2018 | $ 0.01018727 | $ 0.01166414 |
Aug 01, 2018 | $ 0.01088840 | $ 0.01125137 |
Jul 31, 2018 | $ 0.01122083 | $ 0.01261397 |
Jul 30, 2018 | $ 0.01243058 | $ 0.01365714 |
Jul 29, 2018 | $ 0.01314597 | $ 0.01511454 |
Jul 28, 2018 | $ 0.01415705 | $ 0.01441601 |
Jul 27, 2018 | $ 0.01236062 | $ 0.01268778 |
Jul 26, 2018 | $ 0.01182843 | $ 0.01352513 |
Jul 25, 2018 | $ 0.01258133 | $ 0.01344383 |
Jul 24, 2018 | $ 0.01311588 | $ 0.01601423 |
Jul 23, 2018 | $ 0.01460690 | $ 0.01770090 |
Jul 22, 2018 | $ 0.01367131 | $ 0.01472386 |
Jul 21, 2018 | $ 0.01173645 | $ 0.01231447 |
Jul 20, 2018 | $ 0.01212279 | $ 0.01219470 |
Jul 19, 2018 | $ 0.01108237 | $ 0.01220236 |
Jul 18, 2018 | $ 0.01191863 | $ 0.01441763 |
Jul 17, 2018 | $ 0.01343832 | $ 0.01387780 |
Jul 16, 2018 | $ 0.01275813 | $ 0.01303381 |
Jul 15, 2018 | $ 0.01268056 | $ 0.01310966 |
Jul 14, 2018 | $ 0.01253449 | $ 0.01366442 |
Jul 13, 2018 | $ 0.01344240 | $ 0.01549372 |
Jul 12, 2018 | $ 0.01415401 | $ 0.01562157 |
Jul 11, 2018 | $ 0.01562157 | $ 0.01669069 |
Jul 10, 2018 | $ 0.01421960 | $ 0.01620425 |
Jul 09, 2018 | $ 0.01591186 | $ 0.02049598 |
Jul 08, 2018 | $ 0.02042971 | $ 0.02143690 |
Jul 07, 2018 | $ 0.01978171 | $ 0.02202891 |
Jul 06, 2018 | $ 0.02034958 | $ 0.02240210 |
Jul 05, 2018 | $ 0.02110493 | $ 0.02847126 |
Jul 04, 2018 | $ 0.02847126 | $ 0.03231854 |
Jul 03, 2018 | $ 0.02653001 | $ 0.03898696 |
Jul 02, 2018 | $ 0.02006254 | $ 0.02541448 |
Jul 01, 2018 | $ 0.02380813 | $ 0.03948747 |
Jun 30, 2018 | $ 0.02941058 | $ 0.04381573 |
Jun 29, 2018 | $ 0.01736397 | $ 0.01973738 |
Jun 28, 2018 | $ 0.01087571 | $ 0.01401189 |
Jun 27, 2018 | $ 0.00791795 | $ 0.01153765 |
Jun 26, 2018 | $ 0.00692153 | $ 0.00724861 |
Jun 25, 2018 | $ 0.00703288 | $ 0.00725251 |
Jun 24, 2018 | $ 0.00672747 | $ 0.00714429 |
Jun 23, 2018 | $ 0.00703009 | $ 0.00704711 |
Jun 22, 2018 | $ 0.00670041 | $ 0.00815648 |
Jun 21, 2018 | $ 0.00781418 | $ 0.00827482 |
Jun 20, 2018 | $ 0.00772804 | $ 0.00809018 |
Jun 19, 2018 | $ 0.00754995 | $ 0.00807103 |
Jun 18, 2018 | $ 0.00658760 | $ 0.00679875 |
Jun 17, 2018 | $ 0.00633547 | $ 0.00647399 |
Jun 16, 2018 | $ 0.00622218 | $ 0.00629966 |
Jun 15, 2018 | $ 0.00623253 | $ 0.00636180 |
Jun 14, 2018 | $ 0.00626984 | $ 0.00635631 |
Jun 13, 2018 | $ 0.00554451 | $ 0.00619633 |
Jun 12, 2018 | $ 0.00610583 | $ 0.00642224 |
Jun 11, 2018 | $ 0.00625388 | $ 0.00646626 |
Jun 10, 2018 | $ 0.00628234 | $ 0.00734433 |
Jun 09, 2018 | $ 0.00726888 | $ 0.00752429 |
Jun 08, 2018 | $ 0.00729392 | $ 0.00794000 |
Jun 07, 2018 | $ 0.00722070 | $ 0.00840419 |
Jun 06, 2018 | $ 0.00729338 | $ 0.00741360 |
Jun 05, 2018 | $ 0.00676870 | $ 0.00695844 |
Jun 04, 2018 | $ 0.00679323 | $ 0.00748661 |
Jun 03, 2018 | $ 0.00709875 | $ 0.00755685 |
Jun 02, 2018 | $ 0.00711563 | $ 0.00740730 |
Jun 01, 2018 | $ 0.00723938 | $ 0.00745563 |
May 31, 2018 | $ 0.00741815 | $ 0.00751681 |
May 30, 2018 | $ 0.00686710 | $ 0.00732056 |
May 29, 2018 | $ 0.00692467 | $ 0.00731280 |
May 28, 2018 | $ 0.00670501 | $ 0.00726763 |
May 27, 2018 | $ 0.00712517 | $ 0.00744061 |
May 26, 2018 | $ 0.00728646 | $ 0.00772256 |
May 25, 2018 | $ 0.00731383 | $ 0.00769163 |
May 24, 2018 | $ 0.00749656 | $ 0.00768574 |
May 23, 2018 | $ 0.00744001 | $ 0.00856611 |
Mar 01, 2018 | $ 0.01518011 | $ 0.01612621 |
Feb 28, 2018 | $ 0.01507642 | $ 0.01642425 |
Feb 27, 2018 | $ 0.01492263 | $ 0.01788645 |
Feb 26, 2018 | $ 0.01682756 | $ 0.01791385 |
Feb 25, 2018 | $ 0.01447941 | $ 0.01568670 |
Feb 24, 2018 | $ 0.01552086 | $ 0.01721180 |
Feb 23, 2018 | $ 0.01667476 | $ 0.01709254 |
Feb 22, 2018 | $ 0.01516287 | $ 0.01672985 |
Feb 21, 2018 | $ 0.01601747 | $ 0.01819433 |
Feb 20, 2018 | $ 0.01708321 | $ 0.01957646 |
Feb 15, 2018 | $ 0.01909362 | $ 0.02056327 |
Feb 14, 2018 | $ 0.01961384 | $ 0.01998117 |
Feb 13, 2018 | $ 0.01459567 | $ 0.01580773 |
Feb 12, 2018 | $ 0.01575404 | $ 0.01695155 |
Feb 11, 2018 | $ 0.01463427 | $ 0.01588161 |
Feb 10, 2018 | $ 0.01542245 | $ 0.01817669 |
Feb 09, 2018 | $ 0.01694561 | $ 0.01742833 |
Feb 08, 2018 | $ 0.01542677 | $ 0.01758256 |
Feb 07, 2018 | $ 0.01526809 | $ 0.02044129 |
Feb 06, 2018 | $ 0.01896674 | $ 0.01926570 |
Feb 05, 2018 | $ 0.01530218 | $ 0.01990164 |
Feb 04, 2018 | $ 0.01956961 | $ 0.02476270 |
Feb 03, 2018 | $ 0.02476270 | $ 0.02733862 |
Feb 02, 2018 | $ 0.02125933 | $ 0.02329666 |
Feb 01, 2018 | $ 0.02166140 | $ 0.02604646 |
Jan 31, 2018 | $ 0.02503274 | $ 0.02709752 |
Jan 30, 2018 | $ 0.02647543 | $ 0.03455041 |
Jan 29, 2018 | $ 0.03405030 | $ 0.03845517 |
Jan 28, 2018 | $ 0.03801808 | $ 0.04190828 |
Jan 27, 2018 | $ 0.03896553 | $ 0.04004713 |
Jan 26, 2018 | $ 0.03683070 | $ 0.04405203 |
Jan 25, 2018 | $ 0.03640938 | $ 0.04289512 |
Jan 18, 2018 | $ 0.05153810 | $ 0.05374687 |
Jan 17, 2018 | $ 0.04977087 | $ 0.05458995 |
Jan 16, 2018 | $ 0.05129997 | $ 0.07599235 |
Jan 15, 2018 | $ 0.06752366 | $ 0.07980578 |
We will update this as soon as possible. If you like to help, you can contact us.