BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Seraph |
SERAPH |
$ 0.193355 | +0.53 % | $ 0.193594 |
| Date | Close | 24 high |
|---|---|---|
| Jun 20, 2025 | $ 0.19234155 | $ 0.19515663 |
| Jun 19, 2025 | $ 0.19214020 | $ 0.19857491 |
| Jun 18, 2025 | $ 0.18960501 | $ 0.19649643 |
| Jun 17, 2025 | $ 0.17941049 | $ 0.18958630 |
| Jun 16, 2025 | $ 0.18416177 | $ 0.19950449 |
| Jun 15, 2025 | $ 0.18818080 | $ 0.18860361 |
| Jun 14, 2025 | $ 0.17105665 | $ 0.17457448 |
| Jun 13, 2025 | $ 0.17318463 | $ 0.18135947 |
| Jun 12, 2025 | $ 0.16791100 | $ 0.17315152 |
| Jun 11, 2025 | $ 0.17013327 | $ 0.17268759 |
| Jun 10, 2025 | $ 0.16945749 | $ 0.19935096 |
| Jun 09, 2025 | $ 0.18879144 | $ 0.19785662 |
| Jun 08, 2025 | $ 0.16249945 | $ 0.16906456 |
| Jun 07, 2025 | $ 0.16134343 | $ 0.16842686 |
| Jun 06, 2025 | $ 0.15577388 | $ 0.16300028 |
| Jun 05, 2025 | $ 0.14855188 | $ 0.16014711 |
| Jun 04, 2025 | $ 0.15681656 | $ 0.16238097 |
| Jun 03, 2025 | $ 0.15783060 | $ 0.16149408 |
| Jun 02, 2025 | $ 0.15969079 | $ 0.16084068 |
| Jun 01, 2025 | $ 0.15773458 | $ 0.16316718 |
| May 31, 2025 | $ 0.16031931 | $ 0.16969189 |
| May 30, 2025 | $ 0.15615468 | $ 0.16868095 |
| May 29, 2025 | $ 0.15674727 | $ 0.16734734 |
| May 28, 2025 | $ 0.16451382 | $ 0.16552069 |
| May 27, 2025 | $ 0.16216096 | $ 0.16657045 |
| May 26, 2025 | $ 0.16253105 | $ 0.16466482 |
| May 25, 2025 | $ 0.16327225 | $ 0.16566058 |
| May 24, 2025 | $ 0.16489600 | $ 0.17193960 |
| May 23, 2025 | $ 0.16534927 | $ 0.17387833 |
| May 22, 2025 | $ 0.17296232 | $ 0.17336594 |
| May 21, 2025 | $ 0.17044277 | $ 0.17165924 |
We will update this as soon as possible. If you like to help, you can contact us.
