X
BTC/USD
$ 66,383  -0.72%
BTC/EUR
€ 62,269  -0.79%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,616  -1.00%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.86B
Altcoin volume
$ 25.76B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Serum

SRM

$ 0.047224 -3.56 % $ 0.049773 $ 0.046972 $ 2.06M 50.00M $ 2.36M
Serum

Serum SRM

Last price
$ 0.047224
%
-3.56 %
24 high
$ 0.049773
24 low
$ 0.046972
24 volume
$ 2.06M
# Coins
50.00M
Market cap
$ 2.36M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Serum SRM historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 22, 2024 $ 0.04895243 $ 0.04936666 $ 0.04695566 $ 2,076,215
Apr 21, 2024 $ 0.04723479 $ 0.04940591 $ 0.04682113 $ 2,433,357
Apr 20, 2024 $ 0.04821796 $ 0.04899147 $ 0.04322174 $ 2,446,998
Apr 19, 2024 $ 0.04361181 $ 0.04591059 $ 0.04014463 $ 3,016,432
Apr 18, 2024 $ 0.04397847 $ 0.05155380 $ 0.03930779 $ 2,302,166
Apr 17, 2024 $ 0.04103220 $ 0.05070159 $ 0.04051059 $ 1,837,952
Apr 16, 2024 $ 0.04322175 $ 0.05696462 $ 0.04125325 $ 2,353,189
Apr 15, 2024 $ 0.04486659 $ 0.05657992 $ 0.04230588 $ 2,618,049
Apr 14, 2024 $ 0.04625846 $ 0.04897173 $ 0.03892263 $ 2,873,155
Apr 13, 2024 $ 0.04474003 $ 0.05214255 $ 0.04095527 $ 1,449,477
Apr 12, 2024 $ 0.04972291 $ 0.05769740 $ 0.04652684 $ 2,587,757
Apr 11, 2024 $ 0.05654119 $ 0.06008111 $ 0.05616082 $ 1,964,583
Apr 10, 2024 $ 0.06005428 $ 0.07839839 $ 0.05562718 $ 2,625,936
Apr 09, 2024 $ 0.05743052 $ 0.06093603 $ 0.05712569 $ 2,243,104
Apr 08, 2024 $ 0.05990326 $ 0.06203734 $ 0.05647600 $ 2,308,489
Apr 07, 2024 $ 0.05773419 $ 0.05949736 $ 0.05596953 $ 1,857,897
Apr 06, 2024 $ 0.05875270 $ 0.05962027 $ 0.05468381 $ 1,790,529
Apr 05, 2024 $ 0.05615693 $ 0.05828823 $ 0.05356935 $ 2,803,171
Apr 04, 2024 $ 0.05798797 $ 0.06096458 $ 0.05414335 $ 2,309,582
Apr 03, 2024 $ 0.05890460 $ 0.06107650 $ 0.05866796 $ 2,182,406
Apr 02, 2024 $ 0.06024028 $ 0.06245389 $ 0.05923331 $ 2,925,838
Apr 01, 2024 $ 0.06189952 $ 0.07080158 $ 0.05898981 $ 3,155,953
Mar 31, 2024 $ 0.06827402 $ 0.06969992 $ 0.06679013 $ 2,016,768
Mar 30, 2024 $ 0.06828398 $ 0.07225014 $ 0.06752277 $ 1,485,420
Mar 29, 2024 $ 0.07084590 $ 0.09486507 $ 0.06659069 $ 3,422,345
Mar 28, 2024 $ 0.07146180 $ 0.08947000 $ 0.06026857 $ 3,987,406
Mar 27, 2024 $ 0.06188756 $ 0.06506748 $ 0.06075264 $ 1,898,925
Mar 26, 2024 $ 0.06235705 $ 0.06614354 $ 0.06193133 $ 2,836,648
Mar 25, 2024 $ 0.06483078 $ 0.06816918 $ 0.06119441 $ 3,825,552
Mar 24, 2024 $ 0.06304550 $ 0.06321129 $ 0.05802721 $ 2,264,587
Mar 23, 2024 $ 0.05971520 $ 0.06227992 $ 0.05771900 $ 3,170,139
Mar 22, 2024 $ 0.05929295 $ 0.06344678 $ 0.05858113 $ 2,553,400
Mar 21, 2024 $ 0.06289707 $ 0.06510812 $ 0.06129458 $ 2,570,891
Mar 20, 2024 $ 0.06496871 $ 0.06560154 $ 0.05790094 $ 3,851,476
Mar 19, 2024 $ 0.06086036 $ 0.07267117 $ 0.06034399 $ 3,685,718
Mar 18, 2024 $ 0.07187346 $ 0.08002064 $ 0.07172853 $ 5,131,517
Mar 17, 2024 $ 0.07790439 $ 0.08004381 $ 0.07127503 $ 4,192,078
Mar 16, 2024 $ 0.07230165 $ 0.10583241 $ 0.07032305 $ 3,359,724
Mar 15, 2024 $ 0.07130127 $ 0.07913869 $ 0.06821807 $ 5,511,906
Mar 14, 2024 $ 0.07744642 $ 0.08176015 $ 0.07295270 $ 5,940,962
Mar 13, 2024 $ 0.07576410 $ 0.08445060 $ 0.07447529 $ 3,828,038
Mar 12, 2024 $ 0.08161337 $ 0.08804441 $ 0.07929607 $ 4,611,812
Mar 11, 2024 $ 0.08592480 $ 0.10500427 $ 0.07394736 $ 8,561,481
Mar 10, 2024 $ 0.07590082 $ 0.10441362 $ 0.06845693 $ 5,601,903
Mar 09, 2024 $ 0.07071831 $ 0.07347963 $ 0.06681687 $ 3,750,470
Mar 08, 2024 $ 0.07051530 $ 0.07185500 $ 0.06903372 $ 3,139,074
Mar 07, 2024 $ 0.07091842 $ 0.07583337 $ 0.06749910 $ 2,776,124
Mar 06, 2024 $ 0.07173334 $ 0.10729728 $ 0.06578151 $ 7,424,006
Mar 05, 2024 $ 0.08009351 $ 0.10783060 $ 0.06698086 $ 9,510,889
Mar 04, 2024 $ 0.06931492 $ 0.08579662 $ 0.06704425 $ 3,789,428
Mar 03, 2024 $ 0.06969079 $ 0.08927056 $ 0.06619413 $ 4,485,162
Mar 02, 2024 $ 0.07166506 $ 0.08982715 $ 0.06556163 $ 6,188,416
Mar 01, 2024 $ 0.06872100 $ 0.08677956 $ 0.05324792 $ 6,742,733
Feb 29, 2024 $ 0.05377850 $ 0.05922627 $ 0.05307251 $ 3,569,070
Feb 28, 2024 $ 0.05370831 $ 0.06910286 $ 0.04937676 $ 1,905,358
Feb 27, 2024 $ 0.04953353 $ 0.05056203 $ 0.04793691 $ 2,141,778
Feb 26, 2024 $ 0.04842699 $ 0.04896567 $ 0.04543984 $ 1,901,672
Feb 25, 2024 $ 0.04690737 $ 0.04901357 $ 0.04666260 $ 1,573,060
Feb 24, 2024 $ 0.04804891 $ 0.04947473 $ 0.04655533 $ 1,625,777
Feb 23, 2024 $ 0.04765565 $ 0.04797212 $ 0.04469732 $ 2,309,952
Feb 22, 2024 $ 0.04570827 $ 0.04786422 $ 0.04503407 $ 1,613,900
Feb 21, 2024 $ 0.04567837 $ 0.04886618 $ 0.04421216 $ 2,231,841
Feb 20, 2024 $ 0.04816604 $ 0.05227282 $ 0.04788436 $ 1,934,668
Feb 19, 2024 $ 0.05001616 $ 0.05087477 $ 0.04844996 $ 1,813,305
Feb 18, 2024 $ 0.04987649 $ 0.05491419 $ 0.04851904 $ 1,441,708
Feb 17, 2024 $ 0.05007568 $ 0.05223750 $ 0.04837154 $ 1,721,412
Feb 16, 2024 $ 0.05173000 $ 0.05403615 $ 0.05005623 $ 2,100,044
Feb 15, 2024 $ 0.05066461 $ 0.05576295 $ 0.05005532 $ 3,845,490
Feb 14, 2024 $ 0.05086759 $ 0.05126679 $ 0.04552789 $ 1,920,457
Feb 13, 2024 $ 0.04577504 $ 0.04881546 $ 0.04535030 $ 1,911,753
Feb 12, 2024 $ 0.04797806 $ 0.04821269 $ 0.04471491 $ 1,554,751
Feb 11, 2024 $ 0.04601672 $ 0.04960873 $ 0.04547480 $ 1,725,277
Feb 10, 2024 $ 0.04783280 $ 0.04821993 $ 0.04532878 $ 2,241,399
Feb 09, 2024 $ 0.04615276 $ 0.04895575 $ 0.04428163 $ 1,865,391
Feb 08, 2024 $ 0.04481937 $ 0.04575129 $ 0.04258222 $ 1,889,007
Feb 07, 2024 $ 0.04487659 $ 0.04733491 $ 0.04275707 $ 1,549,342
Feb 06, 2024 $ 0.04582532 $ 0.04722502 $ 0.04478438 $ 1,601,956
Feb 05, 2024 $ 0.04559214 $ 0.04816789 $ 0.04507822 $ 1,409,686
Feb 04, 2024 $ 0.04811847 $ 0.04978450 $ 0.04489769 $ 1,859,327
Feb 03, 2024 $ 0.04516407 $ 0.04669681 $ 0.04464021 $ 1,764,837
Feb 02, 2024 $ 0.04643925 $ 0.04867392 $ 0.04523518 $ 1,698,546
Feb 01, 2024 $ 0.04725224 $ 0.04861157 $ 0.04469710 $ 2,456,584
Jan 31, 2024 $ 0.04800662 $ 0.05367400 $ 0.04733083 $ 2,078,602
Jan 30, 2024 $ 0.05333898 $ 0.05509186 $ 0.05178222 $ 1,702,824
Jan 29, 2024 $ 0.05391239 $ 0.05542295 $ 0.05248394 $ 1,903,224
Jan 28, 2024 $ 0.05301944 $ 0.05878828 $ 0.05188031 $ 2,737,936
Jan 27, 2024 $ 0.05652216 $ 0.05717467 $ 0.05315536 $ 1,665,910
Jan 26, 2024 $ 0.05509744 $ 0.05595530 $ 0.05163282 $ 1,678,928
Jan 25, 2024 $ 0.05180445 $ 0.05238782 $ 0.05110554 $ 1,458,163
Jan 24, 2024 $ 0.05210000 $ 0.05325563 $ 0.04882146 $ 1,890,373
Jan 23, 2024 $ 0.04979606 $ 0.05452893 $ 0.04606578 $ 3,196,525
Jan 22, 2024 $ 0.05249788 $ 0.05779971 $ 0.05224983 $ 2,027,274
Jan 21, 2024 $ 0.05773998 $ 0.06025650 $ 0.05722206 $ 2,299,861
Jan 20, 2024 $ 0.05801863 $ 0.06034776 $ 0.05437289 $ 3,229,495
Jan 19, 2024 $ 0.05974413 $ 0.06254118 $ 0.05705416 $ 3,479,024
Jan 18, 2024 $ 0.06197128 $ 0.07080270 $ 0.06091657 $ 4,651,458
Jan 17, 2024 $ 0.06601569 $ 0.06860528 $ 0.06084981 $ 2,674,485
Jan 16, 2024 $ 0.06282256 $ 0.06358008 $ 0.06054530 $ 1,523,692
Jan 15, 2024 $ 0.06162482 $ 0.06450600 $ 0.06013148 $ 1,685,829
Jan 14, 2024 $ 0.06314035 $ 0.06653926 $ 0.06260902 $ 1,957,711
Jan 13, 2024 $ 0.06398819 $ 0.06423519 $ 0.06054624 $ 1,395,980
Jan 12, 2024 $ 0.06233384 $ 0.06863532 $ 0.06199951 $ 1,597,980
Jan 11, 2024 $ 0.06726900 $ 0.07283563 $ 0.06364609 $ 3,294,167
Jan 10, 2024 $ 0.06620048 $ 0.07996093 $ 0.05747738 $ 2,914,625
Jan 09, 2024 $ 0.06017168 $ 0.07216288 $ 0.05660981 $ 2,727,433
Jan 08, 2024 $ 0.06270851 $ 0.06348150 $ 0.05484114 $ 3,435,254
Jan 07, 2024 $ 0.06261589 $ 0.06691911 $ 0.06158518 $ 2,132,001
Jan 06, 2024 $ 0.06686885 $ 0.06735007 $ 0.06262422 $ 1,906,831
Jan 05, 2024 $ 0.06355614 $ 0.06663319 $ 0.06182830 $ 1,594,933
Jan 04, 2024 $ 0.06620311 $ 0.06792436 $ 0.06259651 $ 3,092,665
Jan 03, 2024 $ 0.06471619 $ 0.07797309 $ 0.06197989 $ 4,222,633
Jan 02, 2024 $ 0.07377116 $ 0.07963113 $ 0.07280608 $ 4,414,655
Jan 01, 2024 $ 0.07453848 $ 0.07982549 $ 0.07183357 $ 3,268,587
Dec 28, 2023 $ 0.07096463 $ 0.07878281 $ 0.07025311 $ 2,840,627
Dec 27, 2023 $ 0.07749565 $ 0.07847443 $ 0.07173476 $ 3,515,414
Dec 26, 2023 $ 0.07708842 $ 0.08186562 $ 0.07401986 $ 3,864,366
Dec 25, 2023 $ 0.08124887 $ 0.08791307 $ 0.07671140 $ 4,770,817
Dec 24, 2023 $ 0.08353458 $ 0.10071425 $ 0.08146270 $ 8,223,579
Dec 16, 2023 $ 0.06286459 $ 0.06935407 $ 0.06230126 $ 4,757,064
Dec 15, 2023 $ 0.06873470 $ 0.08537500 $ 0.06175800 $ 4,476,855
Dec 14, 2023 $ 0.06342399 $ 0.06995349 $ 0.05989877 $ 5,882,687
Dec 13, 2023 $ 0.06843675 $ 0.07045423 $ 0.05783511 $ 3,184,986
Dec 12, 2023 $ 0.06572090 $ 0.07211441 $ 0.06455578 $ 5,584,936
Dec 11, 2023 $ 0.06799977 $ 0.10833336 $ 0.06377232 $ 7,731,074
Dec 10, 2023 $ 0.07519753 $ 0.09202237 $ 0.06257831 $ 11,465,803
Dec 09, 2023 $ 0.07969360 $ 0.12104719 $ 0.05750813 $ 17,315,175
Dec 08, 2023 $ 0.05766608 $ 0.08387581 $ 0.04752313 $ 8,332,874
Dec 07, 2023 $ 0.04806144 $ 0.04898485 $ 0.04685464 $ 2,827,942
Dec 06, 2023 $ 0.04752259 $ 0.05120993 $ 0.04751252 $ 3,466,149
Dec 05, 2023 $ 0.05022557 $ 0.05101932 $ 0.04757350 $ 3,718,448
Dec 04, 2023 $ 0.04974320 $ 0.05471567 $ 0.04828869 $ 4,913,781
Dec 03, 2023 $ 0.04827458 $ 0.05164126 $ 0.04658249 $ 2,878,390
Dec 02, 2023 $ 0.04831238 $ 0.04986538 $ 0.04730915 $ 3,181,097
Dec 01, 2023 $ 0.04932714 $ 0.04966200 $ 0.04640837 $ 2,712,474
Nov 30, 2023 $ 0.04692481 $ 0.05027582 $ 0.04411510 $ 3,461,118
Nov 29, 2023 $ 0.05023308 $ 0.05108660 $ 0.04823138 $ 3,618,037
Nov 28, 2023 $ 0.05096118 $ 0.05370630 $ 0.04735019 $ 3,870,299
Nov 27, 2023 $ 0.04904803 $ 0.05671201 $ 0.04497183 $ 6,015,485
Nov 26, 2023 $ 0.04752125 $ 0.04935830 $ 0.04647369 $ 3,495,413
Nov 25, 2023 $ 0.04729186 $ 0.04949171 $ 0.04624161 $ 4,014,951
Nov 24, 2023 $ 0.04888625 $ 0.05130375 $ 0.04642105 $ 9,530,282
Nov 23, 2023 $ 0.04692438 $ 0.04951362 $ 0.04562815 $ 5,200,632
Nov 22, 2023 $ 0.04748706 $ 0.05084952 $ 0.04083752 $ 6,282,464
Nov 21, 2023 $ 0.04138278 $ 0.04721006 $ 0.04128989 $ 4,361,254
Nov 20, 2023 $ 0.04632016 $ 0.05108083 $ 0.04630665 $ 4,564,076
Nov 19, 2023 $ 0.05008930 $ 0.05149079 $ 0.04862131 $ 4,973,888
Nov 18, 2023 $ 0.05017867 $ 0.05168076 $ 0.04561754 $ 4,575,658
Nov 17, 2023 $ 0.04824981 $ 0.05523144 $ 0.04422619 $ 7,611,498
Nov 16, 2023 $ 0.05462185 $ 0.06032328 $ 0.05269052 $ 7,655,064
Nov 15, 2023 $ 0.05964684 $ 0.06213616 $ 0.05562130 $ 7,893,605
Nov 14, 2023 $ 0.05706883 $ 0.06066899 $ 0.05267864 $ 8,649,747
Nov 13, 2023 $ 0.05347117 $ 0.06787980 $ 0.05243850 $ 10,470,028
Nov 12, 2023 $ 0.05999229 $ 0.06994764 $ 0.05005846 $ 15,893,963
Nov 11, 2023 $ 0.05493212 $ 0.06638886 $ 0.05144873 $ 11,615,227
Nov 10, 2023 $ 0.05989905 $ 0.06734270 $ 0.03939719 $ 15,131,513
Nov 09, 2023 $ 0.04072442 $ 0.04438999 $ 0.03580083 $ 7,802,479
Nov 08, 2023 $ 0.03693082 $ 0.04838462 $ 0.03520832 $ 2,137,748
Nov 07, 2023 $ 0.03566576 $ 0.03713571 $ 0.03417618 $ 2,089,294
Nov 06, 2023 $ 0.03694158 $ 0.03732445 $ 0.03594078 $ 2,482,255
Nov 05, 2023 $ 0.03660829 $ 0.04650549 $ 0.03614908 $ 2,798,331
Nov 04, 2023 $ 0.03707475 $ 0.04706037 $ 0.03617427 $ 2,602,201
Nov 03, 2023 $ 0.04656573 $ 0.04919736 $ 0.04463534 $ 2,415,415
Nov 02, 2023 $ 0.04779002 $ 0.05134144 $ 0.04633942 $ 3,037,343
Nov 01, 2023 $ 0.04966837 $ 0.05095844 $ 0.04622302 $ 4,119,084
Oct 31, 2023 $ 0.04688939 $ 0.04829684 $ 0.04590856 $ 1,652,435
Oct 30, 2023 $ 0.04791709 $ 0.05192364 $ 0.03622332 $ 3,527,273
Oct 29, 2023 $ 0.04800584 $ 0.04944605 $ 0.03503850 $ 3,166,239
Oct 28, 2023 $ 0.03645483 $ 0.04476641 $ 0.03640194 $ 3,155,910
Oct 27, 2023 $ 0.04190905 $ 0.04465939 $ 0.04127049 $ 2,141,389
Oct 26, 2023 $ 0.04157370 $ 0.04302968 $ 0.03998691 $ 2,302,381
Oct 25, 2023 $ 0.04015136 $ 0.04130360 $ 0.03625928 $ 5,447,399
Oct 24, 2023 $ 0.03837011 $ 0.04134939 $ 0.03749627 $ 3,667,942
Oct 23, 2023 $ 0.03866382 $ 0.04015038 $ 0.03665674 $ 2,232,123
Oct 22, 2023 $ 0.03679510 $ 0.03682918 $ 0.03614968 $ 1,635,648
Oct 21, 2023 $ 0.03629315 $ 0.03658132 $ 0.03442464 $ 1,780,369
Oct 20, 2023 $ 0.03478561 $ 0.03489466 $ 0.02672220 $ 3,010,213
Oct 19, 2023 $ 0.03168498 $ 0.03242894 $ 0.03118840 $ 535,790
Oct 18, 2023 $ 0.03208449 $ 0.03542846 $ 0.03151524 $ 687,011
Oct 17, 2023 $ 0.03504715 $ 0.03578289 $ 0.03455175 $ 1,667,387
Oct 16, 2023 $ 0.03515839 $ 0.03658600 $ 0.03149708 $ 3,639,834
Oct 15, 2023 $ 0.03619287 $ 0.03653752 $ 0.03426392 $ 2,503,062
Oct 14, 2023 $ 0.03543978 $ 0.03569186 $ 0.03364536 $ 2,355,949
Oct 13, 2023 $ 0.03439599 $ 0.03532532 $ 0.03297863 $ 3,231,298
Oct 12, 2023 $ 0.03394361 $ 0.03699324 $ 0.03384318 $ 2,548,124
Oct 11, 2023 $ 0.03671907 $ 0.03793808 $ 0.03572899 $ 3,325,123
Oct 10, 2023 $ 0.03654969 $ 0.04095341 $ 0.03581378 $ 4,715,096
Oct 09, 2023 $ 0.04099739 $ 0.04377612 $ 0.03952930 $ 5,855,881
Oct 08, 2023 $ 0.04369978 $ 0.05382091 $ 0.04339067 $ 4,190,289
Oct 07, 2023 $ 0.05323089 $ 0.05529473 $ 0.05199987 $ 6,459,193
Oct 06, 2023 $ 0.05230790 $ 0.05256932 $ 0.04378729 $ 9,216,559
Oct 05, 2023 $ 0.04634897 $ 0.05311969 $ 0.04088047 $ 7,716,498
Oct 04, 2023 $ 0.04304504 $ 0.04366531 $ 0.03912472 $ 6,958,565
Oct 03, 2023 $ 0.04041198 $ 0.04602721 $ 0.03550745 $ 9,227,133
Oct 02, 2023 $ 0.03576433 $ 0.03868071 $ 0.03451967 $ 1,720,530
Oct 01, 2023 $ 0.03852799 $ 0.04134825 $ 0.03137435 $ 2,124,371
Sep 30, 2023 $ 0.03338841 $ 0.03401721 $ 0.03324714 $ 348,781
Sep 29, 2023 $ 0.03360357 $ 0.03401475 $ 0.03330859 $ 369,462
Sep 28, 2023 $ 0.03358883 $ 0.03453233 $ 0.03300777 $ 476,969
Sep 27, 2023 $ 0.03317775 $ 0.03391012 $ 0.03253356 $ 480,473
Sep 26, 2023 $ 0.03343869 $ 0.03417883 $ 0.03282455 $ 389,137
Sep 25, 2023 $ 0.03351974 $ 0.03583532 $ 0.03224435 $ 740,299
Sep 24, 2023 $ 0.03302680 $ 0.03501441 $ 0.03240104 $ 711,334
Sep 23, 2023 $ 0.03260722 $ 0.03277784 $ 0.03205779 $ 326,082
Sep 22, 2023 $ 0.03257512 $ 0.03315503 $ 0.03147516 $ 460,601
Sep 21, 2023 $ 0.03159582 $ 0.03396623 $ 0.03101421 $ 579,508
Sep 20, 2023 $ 0.03355329 $ 0.03519528 $ 0.03280763 $ 555,764
Sep 19, 2023 $ 0.03516583 $ 0.03608362 $ 0.03384321 $ 606,517
Sep 18, 2023 $ 0.03426315 $ 0.03687533 $ 0.03352989 $ 835,171
Sep 17, 2023 $ 0.03392875 $ 0.04096543 $ 0.03307632 $ 2,927,454
Sep 16, 2023 $ 0.03360799 $ 0.03428346 $ 0.03222630 $ 405,608
Jun 13, 2023 $ 0.05440003 $ 0.05870777 $ 0.05210933 $ 2,106,666
Jun 12, 2023 $ 0.05255146 $ 0.05521209 $ 0.05160450 $ 1,450,646
Jun 11, 2023 $ 0.05525138 $ 0.05742056 $ 0.05315605 $ 1,447,632
Jun 10, 2023 $ 0.05413244 $ 0.07216990 $ 0.05107070 $ 2,513,283
Jun 09, 2023 $ 0.07219422 $ 0.07283321 $ 0.06958421 $ 1,405,829
Jun 08, 2023 $ 0.07244165 $ 0.07449722 $ 0.06949351 $ 3,129,760
Jun 07, 2023 $ 0.07013746 $ 0.07302786 $ 0.06955562 $ 1,471,786
Jun 06, 2023 $ 0.07266861 $ 0.07301132 $ 0.06751746 $ 1,569,851
Jun 05, 2023 $ 0.06887771 $ 0.08016164 $ 0.06733491 $ 2,989,182
Jun 04, 2023 $ 0.07587170 $ 0.08053259 $ 0.07416410 $ 3,144,056
Jun 03, 2023 $ 0.07671133 $ 0.07753732 $ 0.07549326 $ 1,624,745
Jun 02, 2023 $ 0.07621185 $ 0.07680713 $ 0.07432464 $ 1,396,363
Jun 01, 2023 $ 0.07476213 $ 0.07661361 $ 0.07234248 $ 1,871,804
May 31, 2023 $ 0.07272236 $ 0.08134062 $ 0.07164536 $ 3,821,020
May 30, 2023 $ 0.07408103 $ 0.07672165 $ 0.07369762 $ 1,438,704
May 29, 2023 $ 0.07626918 $ 0.07858482 $ 0.07562255 $ 1,457,727
May 28, 2023 $ 0.07827890 $ 0.07883957 $ 0.07592841 $ 1,336,196
May 27, 2023 $ 0.07637969 $ 0.07731898 $ 0.07471460 $ 1,499,471
May 26, 2023 $ 0.07653956 $ 0.08195937 $ 0.07535579 $ 2,392,255
May 25, 2023 $ 0.07602541 $ 0.07754632 $ 0.07341741 $ 1,636,421
May 24, 2023 $ 0.07745535 $ 0.07998895 $ 0.07494141 $ 1,757,706
May 23, 2023 $ 0.07952530 $ 0.08259696 $ 0.07864541 $ 2,324,134
May 22, 2023 $ 0.07971868 $ 0.08245196 $ 0.07695998 $ 2,079,879
May 21, 2023 $ 0.07826028 $ 0.08167374 $ 0.07676903 $ 1,567,748
May 20, 2023 $ 0.08141216 $ 0.08492618 $ 0.08007822 $ 1,804,327
May 19, 2023 $ 0.08483250 $ 0.09034574 $ 0.08309517 $ 2,690,420
May 18, 2023 $ 0.08667258 $ 0.09118522 $ 0.08022128 $ 4,215,553
May 17, 2023 $ 0.08160028 $ 0.08443929 $ 0.07871759 $ 2,369,948
May 16, 2023 $ 0.08008819 $ 0.08136978 $ 0.07878805 $ 2,005,361
May 15, 2023 $ 0.08135125 $ 0.08226186 $ 0.07989608 $ 1,872,495
May 14, 2023 $ 0.08097660 $ 0.08505534 $ 0.07981795 $ 2,611,429
May 13, 2023 $ 0.08046327 $ 0.08456157 $ 0.07767641 $ 3,137,281
May 12, 2023 $ 0.07780710 $ 0.08584192 $ 0.07536194 $ 4,499,458
May 11, 2023 $ 0.08155661 $ 0.09593630 $ 0.07089468 $ 9,571,927
May 10, 2023 $ 0.07407618 $ 0.08176013 $ 0.06867940 $ 4,780,927
May 09, 2023 $ 0.08089489 $ 0.08813252 $ 0.07769618 $ 2,756,609
May 08, 2023 $ 0.08783747 $ 0.10245410 $ 0.08470143 $ 4,322,273
May 07, 2023 $ 0.10051367 $ 0.10412894 $ 0.09394421 $ 3,317,912
May 06, 2023 $ 0.10305044 $ 0.11283855 $ 0.10279079 $ 2,824,737
May 05, 2023 $ 0.11163466 $ 0.11829855 $ 0.11023380 $ 3,084,272
May 04, 2023 $ 0.11829855 $ 0.12450161 $ 0.11139083 $ 4,200,615
May 03, 2023 $ 0.11252410 $ 0.11519203 $ 0.10694960 $ 3,897,441
May 02, 2023 $ 0.11532474 $ 0.11662763 $ 0.11132517 $ 2,629,985
May 01, 2023 $ 0.11533629 $ 0.12194583 $ 0.11307005 $ 2,930,767
Apr 30, 2023 $ 0.11945861 $ 0.13122683 $ 0.11535788 $ 3,430,898
Apr 29, 2023 $ 0.11993402 $ 0.12581913 $ 0.11801614 $ 2,018,097
Apr 28, 2023 $ 0.12238520 $ 0.12731655 $ 0.11817604 $ 3,227,374
Apr 27, 2023 $ 0.12431686 $ 0.13830816 $ 0.12271270 $ 6,119,935
Apr 26, 2023 $ 0.12841352 $ 0.14636815 $ 0.10507593 $ 17,694,518
Apr 25, 2023 $ 0.14636815 $ 0.18317697 $ 0.14139850 $ 54,652,322
Apr 24, 2023 $ 0.17969840 $ 0.22298768 $ 0.17095147 $ 136,766,502
Apr 23, 2023 $ 0.17743963 $ 0.19041353 $ 0.17205896 $ 11,260,574
Apr 22, 2023 $ 0.18228013 $ 0.18283301 $ 0.17534617 $ 4,968,061
Apr 21, 2023 $ 0.18144004 $ 0.19547460 $ 0.17902049 $ 8,189,502
Apr 20, 2023 $ 0.19412503 $ 0.20015738 $ 0.18895575 $ 7,329,360
Apr 19, 2023 $ 0.19571066 $ 0.21753300 $ 0.19193380 $ 10,503,934
Apr 18, 2023 $ 0.21587732 $ 0.21719491 $ 0.20683273 $ 10,660,951
Apr 17, 2023 $ 0.21139293 $ 0.21699912 $ 0.20820910 $ 13,245,238
Apr 16, 2023 $ 0.21558270 $ 0.21599285 $ 0.20890016 $ 6,747,335
Apr 15, 2023 $ 0.21439773 $ 0.22071140 $ 0.21339492 $ 9,641,064
Apr 14, 2023 $ 0.21833147 $ 0.22676977 $ 0.21353415 $ 24,291,407
Apr 13, 2023 $ 0.22354061 $ 0.25865838 $ 0.21898307 $ 107,844,298
Apr 12, 2023 $ 0.22157743 $ 0.24925558 $ 0.19496121 $ 73,254,067
Apr 11, 2023 $ 0.24461709 $ 0.25473437 $ 0.23430496 $ 46,102,158
Apr 10, 2023 $ 0.23749770 $ 0.26324546 $ 0.22196806 $ 40,419,309
Apr 09, 2023 $ 0.22426891 $ 0.23448365 $ 0.21947281 $ 7,382,271
Apr 08, 2023 $ 0.23439894 $ 0.25290791 $ 0.23344934 $ 9,872,392
Apr 07, 2023 $ 0.25216428 $ 0.26898768 $ 0.24110253 $ 33,958,741
Apr 06, 2023 $ 0.24577171 $ 0.25871226 $ 0.24180245 $ 10,730,124
Apr 05, 2023 $ 0.25861700 $ 0.26526213 $ 0.25383345 $ 15,112,775
Apr 03, 2023 $ 0.26654377 $ 0.28026959 $ 0.26100490 $ 18,872,754
Apr 02, 2023 $ 0.27667286 $ 0.29818955 $ 0.25422000 $ 62,325,126
Apr 01, 2023 $ 0.26848043 $ 0.30796844 $ 0.25471025 $ 37,893,255
Mar 31, 2023 $ 0.26784073 $ 0.27787111 $ 0.21797139 $ 32,774,112
Mar 30, 2023 $ 0.27961278 $ 0.32938379 $ 0.25961415 $ 46,524,651
Mar 29, 2023 $ 0.26227601 $ 0.33690754 $ 0.21602057 $ 86,676,552
Mar 28, 2023 $ 0.21601390 $ 0.21949565 $ 0.20735845 $ 3,923,102
Mar 27, 2023 $ 0.21303869 $ 0.22598632 $ 0.20616850 $ 4,346,134
Mar 26, 2023 $ 0.22598632 $ 0.25696048 $ 0.21833589 $ 6,450,132
Mar 25, 2023 $ 0.22011485 $ 0.24950293 $ 0.19892164 $ 8,597,713
Mar 24, 2023 $ 0.20010949 $ 0.22316663 $ 0.19737640 $ 5,059,950
Mar 23, 2023 $ 0.22306582 $ 0.23280060 $ 0.20970743 $ 7,236,865
Mar 22, 2023 $ 0.23220500 $ 0.25307547 $ 0.22296071 $ 6,728,227
Mar 21, 2023 $ 0.24517656 $ 0.26095998 $ 0.24260200 $ 9,372,205
Mar 19, 2023 $ 0.26399854 $ 0.27822777 $ 0.25850617 $ 11,317,057
Mar 18, 2023 $ 0.26265821 $ 0.42614576 $ 0.25259961 $ 27,077,113
Mar 17, 2023 $ 0.25340364 $ 0.42516138 $ 0.24314812 $ 16,124,111
Mar 16, 2023 $ 0.25008225 $ 0.25657262 $ 0.23861980 $ 12,691,010
Mar 15, 2023 $ 0.24683004 $ 0.43123138 $ 0.24162429 $ 16,013,452
Mar 14, 2023 $ 0.26329679 $ 0.27855610 $ 0.25389604 $ 77,645,667
Mar 12, 2023 $ 0.34281757 $ 0.34794694 $ 0.29481750 $ 4,790,402
Mar 11, 2023 $ 0.31190861 $ 0.33208226 $ 0.23586778 $ 4,403,894
Mar 10, 2023 $ 0.32242693 $ 0.32541601 $ 0.29563268 $ 8,652,482
Mar 09, 2023 $ 0.31546748 $ 0.35617914 $ 0.24373523 $ 6,951,708
Mar 08, 2023 $ 0.35616726 $ 0.39080981 $ 0.27665414 $ 7,131,261
Mar 07, 2023 $ 0.27682829 $ 0.41018075 $ 0.27382638 $ 4,896,500
Mar 06, 2023 $ 0.28832017 $ 0.41523807 $ 0.28409956 $ 7,376,715
Mar 05, 2023 $ 0.28983329 $ 0.29746032 $ 0.28855318 $ 9,905,282
Mar 04, 2023 $ 0.28864975 $ 0.44684000 $ 0.28403171 $ 6,408,521
Mar 03, 2023 $ 0.30216565 $ 0.46257484 $ 0.29150233 $ 65,566,315
Mar 02, 2023 $ 0.30363223 $ 0.42908395 $ 0.29866471 $ 7,413,059
Mar 01, 2023 $ 0.31138338 $ 0.31690381 $ 0.29578466 $ 6,077,698
Feb 28, 2023 $ 0.29813422 $ 0.46633465 $ 0.29361930 $ 8,504,413
Feb 27, 2023 $ 0.31990804 $ 0.50475302 $ 0.31325808 $ 18,303,029
Feb 26, 2023 $ 0.49215908 $ 0.50004725 $ 0.31249225 $ 31,217,511
Feb 25, 2023 $ 0.44769901 $ 0.46198988 $ 0.30622808 $ 9,689,043
Feb 24, 2023 $ 0.32284262 $ 0.48645447 $ 0.31990922 $ 12,264,819
Feb 23, 2023 $ 0.34220013 $ 0.52972144 $ 0.33634066 $ 16,287,512
Feb 22, 2023 $ 0.52926584 $ 0.53691555 $ 0.35229394 $ 66,491,697
Feb 21, 2023 $ 0.47891886 $ 0.52170983 $ 0.46850235 $ 21,684,023
Feb 20, 2023 $ 0.52173559 $ 0.53453183 $ 0.45579031 $ 65,125,612
Feb 19, 2023 $ 0.47632489 $ 0.49272535 $ 0.44781664 $ 29,280,968
Feb 18, 2023 $ 0.45040287 $ 0.47355623 $ 0.45040287 $ 10,129,520
Feb 17, 2023 $ 0.47270269 $ 0.47397295 $ 0.45255292 $ 13,723,698
Feb 16, 2023 $ 0.45477044 $ 0.49735001 $ 0.45328014 $ 20,839,960
Feb 15, 2023 $ 0.49150733 $ 0.49150733 $ 0.45944611 $ 23,455,658
Feb 14, 2023 $ 0.47317572 $ 0.48035180 $ 0.38674028 $ 36,282,256
Feb 13, 2023 $ 0.39979245 $ 0.42126867 $ 0.37355758 $ 15,188,455
Feb 12, 2023 $ 0.41748829 $ 0.47688448 $ 0.32153510 $ 15,501,807
Feb 11, 2023 $ 0.42115089 $ 0.47983917 $ 0.30493630 $ 11,177,557
Feb 10, 2023 $ 0.30904415 $ 0.47126261 $ 0.30492820 $ 20,514,224
Feb 09, 2023 $ 0.42500684 $ 0.48181923 $ 0.30272053 $ 12,698,354
Feb 08, 2023 $ 0.47975421 $ 0.49020472 $ 0.46068498 $ 16,584,250
Feb 07, 2023 $ 0.47243017 $ 0.49929901 $ 0.44785812 $ 16,872,661
Feb 06, 2023 $ 0.49571018 $ 0.51297376 $ 0.46980637 $ 12,326,405
Feb 05, 2023 $ 0.50764667 $ 0.54864898 $ 0.48243342 $ 45,896,982
Feb 04, 2023 $ 0.49237661 $ 0.52269313 $ 0.47084247 $ 10,521,537
Feb 03, 2023 $ 0.48676608 $ 0.51267899 $ 0.47681643 $ 17,942,324
Feb 02, 2023 $ 0.50737583 $ 0.53309681 $ 0.49034759 $ 41,554,015
Feb 01, 2023 $ 0.49034759 $ 0.49227224 $ 0.45011574 $ 15,496,840
Jan 31, 2023 $ 0.48283515 $ 0.48957057 $ 0.46402270 $ 14,311,108
Jan 30, 2023 $ 0.48434586 $ 0.54645163 $ 0.47169583 $ 26,381,169
Jan 29, 2023 $ 0.54642793 $ 0.54838533 $ 0.48838475 $ 44,385,258
Jan 28, 2023 $ 0.49589400 $ 0.52465187 $ 0.49230619 $ 15,999,838
Jan 27, 2023 $ 0.51792227 $ 0.54704119 $ 0.50303926 $ 23,660,802
Jan 26, 2023 $ 0.54641230 $ 0.58048362 $ 0.53368866 $ 77,297,204
Jan 25, 2023 $ 0.54514041 $ 0.55833530 $ 0.38162603 $ 97,689,160
Jan 24, 2023 $ 0.51604531 $ 0.57947973 $ 0.49665938 $ 58,196,754
Jan 23, 2023 $ 0.56949100 $ 0.62475983 $ 0.40837644 $ 102,733,572
Jan 22, 2023 $ 0.59195066 $ 0.65955127 $ 0.57283086 $ 180,394,525
Jan 21, 2023 $ 0.57522248 $ 0.62632692 $ 0.57163678 $ 192,483,132
Jan 20, 2023 $ 0.58103929 $ 0.58271035 $ 0.47170252 $ 110,267,515
Jan 19, 2023 $ 0.49171320 $ 0.52904565 $ 0.41919658 $ 163,718,348
Jan 18, 2023 $ 0.43349582 $ 0.50322681 $ 0.43236299 $ 57,894,035
Jan 17, 2023 $ 0.50267295 $ 0.56821754 $ 0.50088999 $ 70,093,554
Jan 16, 2023 $ 0.54708490 $ 0.58388513 $ 0.52006893 $ 138,719,924
Jan 15, 2023 $ 0.56619783 $ 0.69082491 $ 0.51457564 $ 660,213,491
Jan 14, 2023 $ 0.51546992 $ 0.51960252 $ 0.23778996 $ 814,828,671
Jan 13, 2023 $ 0.25547561 $ 0.25751514 $ 0.22937022 $ 39,216,284
Jan 12, 2023 $ 0.23081439 $ 0.23160384 $ 0.21509366 $ 7,731,296
Jan 11, 2023 $ 0.22113616 $ 0.22791095 $ 0.20992848 $ 7,816,089
Jan 10, 2023 $ 0.22605846 $ 0.23593542 $ 0.21555048 $ 17,920,823
Jan 09, 2023 $ 0.23168020 $ 0.23851385 $ 0.19941510 $ 32,785,708
Jan 08, 2023 $ 0.20070981 $ 0.20072298 $ 0.18116723 $ 4,978,405
Jan 07, 2023 $ 0.18706707 $ 0.18999627 $ 0.18355763 $ 2,612,180
Jan 06, 2023 $ 0.18550522 $ 0.19416751 $ 0.17909602 $ 4,421,246
Jan 05, 2023 $ 0.19395399 $ 0.20492981 $ 0.18823921 $ 8,479,582
Jan 04, 2023 $ 0.20241334 $ 0.21808440 $ 0.19773332 $ 25,927,901
Jan 03, 2023 $ 0.20233351 $ 0.20503622 $ 0.17079279 $ 16,673,770
Jan 02, 2023 $ 0.17497958 $ 0.17810119 $ 0.16253552 $ 4,603,352
Jan 01, 2023 $ 0.16321956 $ 0.17364738 $ 0.15939797 $ 1,636,616
Dec 31, 2022 $ 0.17300354 $ 0.17536914 $ 0.15199122 $ 7,934,584
Dec 30, 2022 $ 0.15972024 $ 0.17152262 $ 0.15356347 $ 6,154,346
Dec 29, 2022 $ 0.16474662 $ 0.17564720 $ 0.11500666 $ 4,154,785
Dec 28, 2022 $ 0.17554372 $ 0.18956835 $ 0.17340745 $ 4,191,029
Dec 27, 2022 $ 0.18543699 $ 0.18937010 $ 0.18189080 $ 3,240,343
Dec 26, 2022 $ 0.18483308 $ 0.19646363 $ 0.18079385 $ 2,579,242
Dec 25, 2022 $ 0.19498307 $ 0.19619264 $ 0.17757784 $ 5,971,690
Dec 24, 2022 $ 0.17946721 $ 0.20113426 $ 0.17836306 $ 2,619,095
Dec 23, 2022 $ 0.20110426 $ 0.20846370 $ 0.19501538 $ 5,198,662
Dec 22, 2022 $ 0.20096071 $ 0.21747248 $ 0.19240222 $ 17,433,956
Dec 21, 2022 $ 0.20481613 $ 0.23106153 $ 0.19230902 $ 40,122,098
Dec 20, 2022 $ 0.19435191 $ 0.19489002 $ 0.17698210 $ 5,069,686
Dec 19, 2022 $ 0.18058060 $ 0.20619016 $ 0.17490382 $ 3,759,681
Dec 18, 2022 $ 0.20418385 $ 0.22229317 $ 0.19741317 $ 9,195,405
Dec 17, 2022 $ 0.20089945 $ 0.20142844 $ 0.18565921 $ 5,043,301
Dec 16, 2022 $ 0.20151245 $ 0.23232458 $ 0.19736572 $ 5,670,898
Dec 15, 2022 $ 0.23224627 $ 0.23867433 $ 0.22972534 $ 3,754,831
Dec 14, 2022 $ 0.23854466 $ 0.24548257 $ 0.23529926 $ 3,472,962
Dec 13, 2022 $ 0.24547712 $ 0.24788065 $ 0.22916601 $ 7,620,033
Dec 11, 2022 $ 0.24461181 $ 0.27018747 $ 0.24311289 $ 12,359,391
Dec 10, 2022 $ 0.26526756 $ 0.26994104 $ 0.25391927 $ 9,467,399
Dec 09, 2022 $ 0.25519761 $ 0.27674890 $ 0.25479195 $ 4,969,961
Dec 08, 2022 $ 0.27632230 $ 0.27854921 $ 0.25685289 $ 11,399,623
Dec 07, 2022 $ 0.26494595 $ 0.28921967 $ 0.26125544 $ 12,167,253
Dec 06, 2022 $ 0.28015122 $ 0.29603175 $ 0.27304676 $ 9,322,577
Dec 05, 2022 $ 0.29652110 $ 0.33809688 $ 0.29467193 $ 63,293,720
Dec 04, 2022 $ 0.29970741 $ 0.30291649 $ 0.24666882 $ 77,037,096
Dec 03, 2022 $ 0.24722845 $ 0.26142771 $ 0.23512820 $ 9,310,341
Dec 02, 2022 $ 0.25363621 $ 0.25429580 $ 0.24099585 $ 5,768,507
Dec 01, 2022 $ 0.24629525 $ 0.25115088 $ 0.24133602 $ 4,650,046
Nov 30, 2022 $ 0.25068805 $ 0.26979925 $ 0.24280708 $ 8,582,235
Nov 29, 2022 $ 0.24552502 $ 0.25500853 $ 0.24464206 $ 5,951,393
Nov 28, 2022 $ 0.25253674 $ 0.26789148 $ 0.24453557 $ 11,999,487
Nov 27, 2022 $ 0.26776945 $ 0.28093116 $ 0.26481875 $ 13,050,007
Nov 26, 2022 $ 0.26997711 $ 0.28621390 $ 0.26938127 $ 15,580,618
Nov 25, 2022 $ 0.27609866 $ 0.30176674 $ 0.26964139 $ 28,592,460
Nov 24, 2022 $ 0.29696307 $ 0.34665758 $ 0.27537336 $ 67,234,230
Nov 23, 2022 $ 0.28808478 $ 0.29385119 $ 0.25864617 $ 55,653,521
Nov 22, 2022 $ 0.26447159 $ 0.27131811 $ 0.24232545 $ 33,325,769
Nov 21, 2022 $ 0.26629845 $ 0.32618495 $ 0.25830686 $ 119,315,822
Nov 20, 2022 $ 0.28416140 $ 0.36658829 $ 0.21667608 $ 217,794,290
Nov 19, 2022 $ 0.23998859 $ 0.26143330 $ 0.23601637 $ 18,325,120
Nov 18, 2022 $ 0.26118019 $ 0.27834707 $ 0.25042583 $ 24,153,774
Nov 17, 2022 $ 0.27360456 $ 0.31779312 $ 0.25729089 $ 54,126,553
Nov 16, 2022 $ 0.30813261 $ 0.36014365 $ 0.28517767 $ 136,741,835
Nov 15, 2022 $ 0.29984938 $ 0.32337379 $ 0.25761102 $ 247,009,326
Nov 14, 2022 $ 0.25816700 $ 0.26440312 $ 0.12479474 $ 146,372,734
Nov 13, 2022 $ 0.13144067 $ 0.34050578 $ 0.12670121 $ 69,088,093
Nov 12, 2022 $ 0.34119908 $ 0.40477336 $ 0.33167753 $ 38,019,423
Nov 11, 2022 $ 0.39380243 $ 0.45013899 $ 0.36848243 $ 103,659,914
Nov 10, 2022 $ 0.40686551 $ 0.41719035 $ 0.30061092 $ 191,802,198
Nov 09, 2022 $ 0.30713307 $ 0.55869327 $ 0.28033296 $ 131,944,786
Nov 08, 2022 $ 0.55651821 $ 0.74864989 $ 0.51430208 $ 79,279,347
Nov 07, 2022 $ 0.74211156 $ 0.76878646 $ 0.73205168 $ 19,832,126
Nov 06, 2022 $ 0.76204590 $ 0.83031770 $ 0.75690891 $ 22,387,680
Nov 05, 2022 $ 0.82190858 $ 0.87692385 $ 0.79330667 $ 46,408,335
Nov 04, 2022 $ 0.79443240 $ 0.79710951 $ 0.74151204 $ 13,864,567
Nov 03, 2022 $ 0.74825228 $ 0.76716264 $ 0.73283275 $ 11,400,450
Nov 02, 2022 $ 0.73734857 $ 0.76622444 $ 0.72436595 $ 11,867,885
Nov 01, 2022 $ 0.75131453 $ 0.78592865 $ 0.74630858 $ 10,944,111
Oct 31, 2022 $ 0.76839032 $ 0.79136141 $ 0.75986425 $ 10,818,509
Oct 30, 2022 $ 0.78199520 $ 0.82315667 $ 0.77101409 $ 11,039,950
Oct 29, 2022 $ 0.80587248 $ 0.83716903 $ 0.79062395 $ 18,822,040
Oct 28, 2022 $ 0.81263302 $ 0.82236849 $ 0.75685020 $ 17,314,335
Oct 27, 2022 $ 0.77051205 $ 0.80108299 $ 0.76543207 $ 13,193,046
Oct 26, 2022 $ 0.77427782 $ 0.78335480 $ 0.74906432 $ 12,591,420
Oct 25, 2022 $ 0.75525655 $ 0.78751860 $ 0.70888447 $ 19,040,321
Oct 24, 2022 $ 0.71328335 $ 0.72245259 $ 0.70414877 $ 6,580,507
Oct 23, 2022 $ 0.72063661 $ 0.72564106 $ 0.69380652 $ 5,162,882
Oct 22, 2022 $ 0.70440798 $ 0.71260650 $ 0.69531072 $ 3,483,265
Oct 21, 2022 $ 0.70622428 $ 0.71031694 $ 0.67752806 $ 11,626,195
Oct 20, 2022 $ 0.71030992 $ 0.73368591 $ 0.69313278 $ 7,368,780
Oct 19, 2022 $ 0.70359238 $ 0.75557347 $ 0.69839416 $ 11,206,515
Oct 18, 2022 $ 0.75402782 $ 0.76156990 $ 0.73443292 $ 10,937,363
Oct 17, 2022 $ 0.74674679 $ 0.75714384 $ 0.71426194 $ 10,876,322
Oct 16, 2022 $ 0.72066787 $ 0.73103201 $ 0.70769973 $ 8,111,332
Oct 15, 2022 $ 0.70829132 $ 0.71796110 $ 0.70459221 $ 4,858,982
Oct 14, 2022 $ 0.71112727 $ 0.74616668 $ 0.70414965 $ 13,252,524
Oct 13, 2022 $ 0.71948188 $ 0.74067946 $ 0.69000444 $ 15,882,663
Oct 12, 2022 $ 0.74050276 $ 0.74804302 $ 0.73371479 $ 6,599,186
Oct 11, 2022 $ 0.73814522 $ 0.75350788 $ 0.73137863 $ 8,681,978
Oct 10, 2022 $ 0.75047625 $ 0.79140987 $ 0.75047609 $ 8,600,093
Oct 09, 2022 $ 0.78364462 $ 0.79386402 $ 0.76498956 $ 7,585,173
Oct 08, 2022 $ 0.77421155 $ 0.78078347 $ 0.76540166 $ 5,390,946
Oct 07, 2022 $ 0.76704147 $ 0.77886577 $ 0.75342249 $ 8,283,578
Oct 06, 2022 $ 0.77343706 $ 0.79920828 $ 0.77237579 $ 9,845,467
Oct 05, 2022 $ 0.78507621 $ 0.78959552 $ 0.76520858 $ 7,107,999
Oct 04, 2022 $ 0.78809330 $ 0.79385064 $ 0.77200945 $ 7,064,399
Oct 03, 2022 $ 0.77980600 $ 0.78277687 $ 0.73468286 $ 8,214,194
Oct 02, 2022 $ 0.74041468 $ 0.77027085 $ 0.73694401 $ 6,139,379
Oct 01, 2022 $ 0.76213147 $ 0.77988138 $ 0.75592737 $ 7,512,975
Sep 30, 2022 $ 0.76446665 $ 0.78555673 $ 0.75518183 $ 9,597,625
Sep 29, 2022 $ 0.77570228 $ 0.77893313 $ 0.74849349 $ 10,937,891
Sep 28, 2022 $ 0.76012409 $ 0.76922946 $ 0.73090252 $ 11,045,140
Sep 27, 2022 $ 0.75653898 $ 0.80273279 $ 0.74467729 $ 15,119,302
Sep 26, 2022 $ 0.76600235 $ 0.76641928 $ 0.73274370 $ 11,745,471
Sep 25, 2022 $ 0.74536210 $ 0.77295073 $ 0.73590456 $ 8,031,874
Sep 24, 2022 $ 0.76128665 $ 0.78555772 $ 0.75944074 $ 8,601,518
Sep 23, 2022 $ 0.78299373 $ 0.79778459 $ 0.74606974 $ 15,442,771
Sep 22, 2022 $ 0.78046585 $ 0.78670448 $ 0.73300619 $ 10,528,191
Sep 21, 2022 $ 0.73969349 $ 0.79803809 $ 0.72559932 $ 16,754,492
Sep 20, 2022 $ 0.77422582 $ 0.80614440 $ 0.75576780 $ 20,722,975
Sep 19, 2022 $ 0.77041381 $ 0.77313707 $ 0.72030597 $ 14,681,238
Sep 18, 2022 $ 0.74772029 $ 0.80977538 $ 0.74073364 $ 10,483,339
Sep 17, 2022 $ 0.80541898 $ 0.80637202 $ 0.77702456 $ 5,964,820
Sep 16, 2022 $ 0.77738549 $ 0.79852229 $ 0.75841684 $ 12,139,703
Sep 15, 2022 $ 0.78917404 $ 0.82977645 $ 0.77600221 $ 14,049,826
Sep 14, 2022 $ 0.82963453 $ 0.83423804 $ 0.79805476 $ 13,068,713
Sep 13, 2022 $ 0.80780192 $ 0.88216881 $ 0.78873026 $ 24,376,860
Sep 12, 2022 $ 0.87006813 $ 0.90997215 $ 0.83786830 $ 29,702,785
Sep 11, 2022 $ 0.85738694 $ 0.87503678 $ 0.84243319 $ 9,779,811
Sep 10, 2022 $ 0.86649629 $ 0.87860974 $ 0.85017524 $ 11,935,814
Sep 09, 2022 $ 0.86111992 $ 0.87711121 $ 0.82281032 $ 14,924,912
Sep 08, 2022 $ 0.82528752 $ 0.83998013 $ 0.78192438 $ 16,974,308
Sep 07, 2022 $ 0.79052197 $ 0.80000894 $ 0.72833678 $ 12,582,587
Sep 06, 2022 $ 0.74486092 $ 0.82397359 $ 0.74486092 $ 15,751,450
Sep 05, 2022 $ 0.80670696 $ 0.82552004 $ 0.77770338 $ 11,307,104
Sep 04, 2022 $ 0.81814790 $ 0.82727389 $ 0.77861339 $ 11,384,506
Sep 03, 2022 $ 0.78027178 $ 0.78596581 $ 0.77082168 $ 5,278,632
Sep 02, 2022 $ 0.78041997 $ 0.80912361 $ 0.77260618 $ 10,158,195
Sep 01, 2022 $ 0.79959400 $ 0.80174864 $ 0.76584414 $ 10,594,403
Aug 31, 2022 $ 0.77956277 $ 0.80698088 $ 0.77690893 $ 11,491,343
Aug 30, 2022 $ 0.77717671 $ 0.80872826 $ 0.76027784 $ 19,924,021
Aug 28, 2022 $ 0.75635869 $ 0.78860156 $ 0.75551491 $ 32,637,904
Aug 27, 2022 $ 0.77482630 $ 0.77993920 $ 0.75369741 $ 36,666,748
Aug 26, 2022 $ 0.77425101 $ 0.85373485 $ 0.76827267 $ 49,673,748
Aug 25, 2022 $ 0.85197200 $ 0.86325708 $ 0.83835365 $ 37,848,267
Aug 24, 2022 $ 0.83877905 $ 0.86863494 $ 0.83006466 $ 42,196,785
Aug 23, 2022 $ 0.85737579 $ 0.86065084 $ 0.80058908 $ 52,393,177
Aug 22, 2022 $ 0.82618319 $ 0.84439499 $ 0.79694406 $ 40,102,740
Aug 21, 2022 $ 0.84509653 $ 0.85489885 $ 0.81873125 $ 34,843,910
Aug 20, 2022 $ 0.83287828 $ 0.86500742 $ 0.80755176 $ 43,682,682
Aug 19, 2022 $ 0.83523833 $ 0.96605723 $ 0.83002106 $ 65,984,055
Aug 18, 2022 $ 0.96605723 $ 1.0112950 $ 0.96340873 $ 39,743,272
Aug 17, 2022 $ 0.99487985 $ 1.0598010 $ 0.98936490 $ 49,422,443
Aug 16, 2022 $ 1.0273895 $ 1.0615908 $ 1.0179460 $ 49,103,508
Aug 15, 2022 $ 1.0536218 $ 1.0942729 $ 1.0319148 $ 60,307,241
Aug 14, 2022 $ 1.0410697 $ 1.1082860 $ 1.0340513 $ 54,434,550
Aug 13, 2022 $ 1.0804287 $ 1.1195469 $ 1.0729959 $ 58,440,248
Aug 12, 2022 $ 1.0774306 $ 1.0804618 $ 1.0282036 $ 62,068,494
Aug 11, 2022 $ 1.0491578 $ 1.0756928 $ 1.0222375 $ 73,734,729
Aug 10, 2022 $ 1.0227284 $ 1.0285641 $ 0.94653130 $ 60,703,142
Aug 09, 2022 $ 0.97505386 $ 1.0435621 $ 0.96162166 $ 57,820,102
Aug 08, 2022 $ 1.0278400 $ 1.0312150 $ 1.0196490 $ 49,944,884
Aug 07, 2022 $ 1.0096582 $ 1.0289606 $ 0.99221072 $ 41,567,429
Aug 06, 2022 $ 1.0093770 $ 1.0882160 $ 0.99843000 $ 124,462,326
Aug 05, 2022 $ 0.99993345 $ 1.0044590 $ 0.95167880 $ 53,186,691
Aug 04, 2022 $ 0.95637062 $ 0.96411280 $ 0.92935905 $ 58,713,810
Aug 03, 2022 $ 0.93730048 $ 0.97263687 $ 0.92537540 $ 59,336,574
Aug 02, 2022 $ 0.95557719 $ 1.0363638 $ 0.94121040 $ 91,130,953
Aug 01, 2022 $ 1.0168150 $ 1.0218895 $ 0.98827598 $ 70,088,473
Jul 31, 2022 $ 0.99093279 $ 1.0472049 $ 0.98799291 $ 73,187,091
Jul 30, 2022 $ 0.99532916 $ 1.0612801 $ 0.98816265 $ 77,578,799
Jul 29, 2022 $ 1.0155120 $ 1.0560974 $ 0.98078266 $ 83,434,952
Jul 28, 2022 $ 1.0048402 $ 1.0244785 $ 0.94843250 $ 69,060,249
Jul 27, 2022 $ 0.97260088 $ 0.97266065 $ 0.87361863 $ 51,060,013
Jul 25, 2022 $ 0.89867925 $ 0.98892021 $ 0.89774012 $ 47,944,414
Jul 24, 2022 $ 0.98847954 $ 1.0113536 $ 0.97858079 $ 39,372,511
Jul 23, 2022 $ 0.98967988 $ 1.0114029 $ 0.95864945 $ 53,858,672
Jul 22, 2022 $ 0.98316061 $ 1.0631795 $ 0.96922052 $ 64,893,580
Jul 21, 2022 $ 1.0300565 $ 1.0390011 $ 0.98238724 $ 66,893,787
Jul 20, 2022 $ 1.0247860 $ 1.1708270 $ 1.0242470 $ 91,858,832
Jul 19, 2022 $ 1.1228800 $ 1.1162540 $ 1.0447610 $ 109,569,720
Jul 18, 2022 $ 1.0904860 $ 1.0648550 $ 1.0497200 $ 88,828,880
Jul 17, 2022 $ 1.0360190 $ 1.1245670 $ 1.0501080 $ 68,821,491
Jul 16, 2022 $ 1.1141050 $ 1.1491240 $ 1.0476500 $ 113,282,110
Jul 15, 2022 $ 1.0497650 $ 1.1035550 $ 1.0389530 $ 87,414,506
Jul 14, 2022 $ 1.0750230 $ 1.1090470 $ 1.0472770 $ 115,635,489
Jul 13, 2022 $ 1.1016730 $ 1.1085650 $ 0.96541200 $ 198,272,741
Jul 12, 2022 $ 0.97496100 $ 0.98760000 $ 0.93125800 $ 111,127,421
Jul 11, 2022 $ 0.94057600 $ 1.0181740 $ 0.92837900 $ 133,725,135
Jul 10, 2022 $ 0.97622700 $ 1.0275250 $ 0.96717900 $ 119,005,572
Jul 09, 2022 $ 0.99596200 $ 1.0287150 $ 0.86890600 $ 296,333,444
Jul 08, 2022 $ 0.88089700 $ 0.90818700 $ 0.77997200 $ 241,875,897
Jul 07, 2022 $ 0.77200500 $ 0.76971600 $ 0.77227900 $ 53,366,927
Jul 06, 2022 $ 0.75583600 $ 0.74158100 $ 0.73257500 $ 57,743,367
Jul 05, 2022 $ 0.74626700 $ 0.73516700 $ 0.74847400 $ 77,875,506
Jul 04, 2022 $ 0.76254300 $ 0.76492400 $ 0.72933300 $ 90,509,674
Jul 03, 2022 $ 0.77003300 $ 0.78026000 $ 0.77290500 $ 46,400,573
Jul 02, 2022 $ 0.77632800 $ 0.80087300 $ 0.74629400 $ 89,359,196
Jul 01, 2022 $ 0.79308200 $ 0.85556100 $ 0.77379700 $ 121,386,669
Jun 30, 2022 $ 0.85643500 $ 0.88685100 $ 0.82407400 $ 66,736,602
Jun 29, 2022 $ 0.88486300 $ 0.93938100 $ 0.86949800 $ 72,256,295
Jun 28, 2022 $ 0.92402900 $ 0.99780900 $ 0.92487900 $ 86,657,752
Jun 27, 2022 $ 0.96108200 $ 0.97274200 $ 0.92037300 $ 83,119,496
Jun 26, 2022 $ 0.92306200 $ 1.0276990 $ 0.92271500 $ 110,485,038
Jun 25, 2022 $ 0.96492500 $ 0.96355900 $ 0.92033900 $ 71,060,734
Jun 24, 2022 $ 0.94129500 $ 0.95172600 $ 0.89050100 $ 70,362,611
Jun 23, 2022 $ 0.90302800 $ 0.88076600 $ 0.88740700 $ 35,626,945
Jun 22, 2022 $ 0.85104600 $ 0.90506000 $ 0.85798800 $ 21,040,253
Jun 21, 2022 $ 0.89592300 $ 0.91479400 $ 0.88637800 $ 24,387,768
Jun 20, 2022 $ 0.88356600 $ 0.89281600 $ 0.82914000 $ 27,434,735
Jun 19, 2022 $ 0.86004000 $ 0.83068500 $ 0.80215100 $ 48,115,971
Jun 18, 2022 $ 0.83086300 $ 0.82357700 $ 0.86701400 $ 24,031,198
Jun 17, 2022 $ 0.89057982 $ 0.91709852 $ 0.84408911 $ 20,824,167
Jun 16, 2022 $ 0.85329470 $ 0.98055033 $ 0.84079164 $ 35,894,164
Jun 15, 2022 $ 0.96972900 $ 0.97474885 $ 0.83701651 $ 47,132,525
Jun 14, 2022 $ 0.92000403 $ 0.92102844 $ 0.81061365 $ 37,385,646
Jun 13, 2022 $ 0.87007524 $ 0.96326122 $ 0.83912289 $ 53,183,894
Jun 12, 2022 $ 0.96118298 $ 1.0858772 $ 0.89366473 $ 112,696,590
Jun 11, 2022 $ 0.94510304 $ 0.97128149 $ 0.86587147 $ 28,716,164
Jun 10, 2022 $ 0.94016888 $ 1.0295089 $ 0.92957381 $ 25,890,497
Jun 09, 2022 $ 1.0270494 $ 1.0707664 $ 1.0137479 $ 17,558,484
Jun 08, 2022 $ 1.0203031 $ 1.0569648 $ 1.0112058 $ 18,337,942
Jun 07, 2022 $ 1.0470615 $ 1.1048928 $ 1.0100519 $ 27,615,273
Jun 06, 2022 $ 1.1037540 $ 1.1235408 $ 1.0321621 $ 34,296,470
Jun 05, 2022 $ 1.0383207 $ 1.0504541 $ 1.0039467 $ 19,648,760
Jun 04, 2022 $ 1.0254731 $ 1.0287176 $ 0.99581377 $ 12,226,336
Jun 03, 2022 $ 1.0230457 $ 1.0973885 $ 1.0139930 $ 17,953,371
Jun 02, 2022 $ 1.0849723 $ 1.0997252 $ 1.0237631 $ 33,426,928
Jun 01, 2022 $ 1.0277063 $ 1.1628006 $ 1.0098524 $ 33,286,088
May 31, 2022 $ 1.1288073 $ 1.1867008 $ 1.0969636 $ 29,003,796
May 30, 2022 $ 1.1537721 $ 1.1599222 $ 1.0257691 $ 30,921,415
May 29, 2022 $ 1.0388010 $ 1.0428571 $ 0.99870850 $ 11,043,711
May 28, 2022 $ 1.0293032 $ 1.0368466 $ 0.99460348 $ 11,980,737
May 22, 2022 $ 1.1690176 $ 1.1805034 $ 1.1063048 $ 19,067,625
May 21, 2022 $ 1.1100190 $ 1.1259169 $ 1.0810802 $ 12,410,159
May 20, 2022 $ 1.0898222 $ 1.1728103 $ 1.0757327 $ 17,764,397
May 19, 2022 $ 1.1543946 $ 1.1755747 $ 1.0909553 $ 21,804,713
May 17, 2022 $ 1.2577179 $ 1.2827598 $ 1.1921478 $ 20,397,984
May 16, 2022 $ 1.2123038 $ 1.3612934 $ 1.1983584 $ 27,441,076
May 15, 2022 $ 1.3612934 $ 1.3616791 $ 1.2615541 $ 22,756,546
May 14, 2022 $ 1.3065794 $ 1.3137363 $ 1.1829484 $ 42,068,846
May 13, 2022 $ 1.1900790 $ 1.2200849 $ 1.0217489 $ 52,109,900
May 12, 2022 $ 1.0319080 $ 1.2008339 $ 0.94106215 $ 59,503,836
May 11, 2022 $ 1.1501924 $ 1.4774526 $ 1.0982661 $ 87,774,273
May 10, 2022 $ 1.4527237 $ 1.5762268 $ 1.3835596 $ 77,581,267
May 09, 2022 $ 1.4097725 $ 1.7117458 $ 1.4097725 $ 52,641,254
May 08, 2022 $ 1.6875193 $ 1.7266117 $ 1.6639947 $ 29,076,839
May 07, 2022 $ 1.7196932 $ 1.7933824 $ 1.6873681 $ 36,030,673
May 06, 2022 $ 1.7657498 $ 1.8157608 $ 1.7126028 $ 44,673,519
May 05, 2022 $ 1.8097475 $ 2.0511129 $ 1.7708714 $ 56,990,103
May 03, 2022 $ 1.8188538 $ 1.8963026 $ 1.8001708 $ 29,297,304
May 02, 2022 $ 1.8563792 $ 1.9363305 $ 1.7899312 $ 42,188,806
May 01, 2022 $ 1.9094197 $ 1.9175817 $ 1.7795769 $ 41,615,733
Apr 30, 2022 $ 1.8032185 $ 1.9915108 $ 1.7941563 $ 49,547,413
Apr 29, 2022 $ 1.9915108 $ 2.1968190 $ 1.9650530 $ 45,244,461
Apr 28, 2022 $ 2.1611675 $ 2.2584515 $ 2.1261659 $ 51,377,478
Apr 27, 2022 $ 2.1327689 $ 2.1773984 $ 2.0757747 $ 35,340,000
Apr 26, 2022 $ 2.0937752 $ 2.2961104 $ 2.0717570 $ 37,217,654
Apr 24, 2022 $ 2.3115766 $ 2.3945228 $ 2.3024001 $ 29,568,613
Apr 23, 2022 $ 2.3577829 $ 2.4264428 $ 2.3344083 $ 27,306,934
Apr 21, 2022 $ 2.4506574 $ 2.6515420 $ 2.4029791 $ 156,104,008
Apr 20, 2022 $ 2.4280172 $ 2.5177290 $ 2.3722337 $ 48,138,283
Apr 19, 2022 $ 2.4750614 $ 2.4828387 $ 2.3537961 $ 46,869,973
Apr 18, 2022 $ 2.3907198 $ 2.3921391 $ 2.2640079 $ 66,039,402
Apr 17, 2022 $ 2.3692337 $ 2.5080063 $ 2.3483069 $ 38,937,352
Apr 16, 2022 $ 2.4860355 $ 2.5022666 $ 2.4214682 $ 47,259,996
Apr 10, 2022 $ 2.5524510 $ 2.6855307 $ 2.5411842 $ 39,823,473
Apr 09, 2022 $ 2.6837168 $ 2.6979398 $ 2.5960462 $ 50,402,095
Apr 08, 2022 $ 2.6230137 $ 2.7775656 $ 2.5905503 $ 110,480,545
Apr 07, 2022 $ 2.6895719 $ 2.7279616 $ 2.4820360 $ 92,967,100
Apr 06, 2022 $ 2.5372951 $ 2.9336471 $ 2.5195626 $ 130,765,562
Apr 05, 2022 $ 2.9337191 $ 3.1335603 $ 2.9146190 $ 82,854,039
Apr 04, 2022 $ 3.1235039 $ 3.3055537 $ 2.9619973 $ 138,801,619
Apr 03, 2022 $ 3.2987842 $ 3.4132483 $ 3.2375283 $ 132,977,964
Apr 02, 2022 $ 3.3143590 $ 3.6066763 $ 3.3049110 $ 204,705,130
Apr 01, 2022 $ 3.4298710 $ 3.4392429 $ 3.0665267 $ 176,654,627
Mar 31, 2022 $ 3.2468096 $ 3.5948144 $ 3.2113687 $ 251,830,154
Mar 30, 2022 $ 3.4433906 $ 3.6917338 $ 3.1861580 $ 365,382,141
Mar 29, 2022 $ 3.3183997 $ 3.5334477 $ 3.2042743 $ 393,763,189
Mar 28, 2022 $ 3.3789234 $ 3.5250465 $ 3.0255515 $ 324,858,023
Mar 27, 2022 $ 3.0915563 $ 3.1071320 $ 2.8384138 $ 157,677,529
Mar 26, 2022 $ 3.0320116 $ 3.1544434 $ 2.9989038 $ 119,439,911
Mar 25, 2022 $ 3.0960569 $ 3.2855153 $ 2.9737892 $ 312,374,613
Mar 24, 2022 $ 3.0782283 $ 3.1803403 $ 2.8834584 $ 430,396,600
Mar 23, 2022 $ 3.1280573 $ 3.1345538 $ 2.4743128 $ 657,863,598
Mar 22, 2022 $ 2.5046342 $ 2.6032030 $ 2.3981564 $ 212,251,910
Mar 21, 2022 $ 2.4813886 $ 2.7069907 $ 2.4413232 $ 207,107,024
Mar 20, 2022 $ 2.5933086 $ 2.9947497 $ 2.5631688 $ 472,959,463
Mar 19, 2022 $ 2.6949922 $ 2.6949922 $ 2.1663962 $ 556,089,727
Mar 18, 2022 $ 2.1663962 $ 2.1808485 $ 1.8550750 $ 197,997,818
Mar 17, 2022 $ 1.8867281 $ 1.9178562 $ 1.8523413 $ 21,008,875
Mar 16, 2022 $ 1.8948250 $ 1.8955650 $ 1.7942954 $ 30,887,508
Mar 15, 2022 $ 1.8337237 $ 1.8491327 $ 1.7521205 $ 17,058,508
Mar 14, 2022 $ 1.8155764 $ 1.8241933 $ 1.7460383 $ 16,775,936
Mar 13, 2022 $ 1.7680502 $ 1.8711055 $ 1.7586979 $ 13,415,120
Mar 12, 2022 $ 1.8340856 $ 1.8797934 $ 1.8329468 $ 11,216,349
Mar 11, 2022 $ 1.8496529 $ 1.8868841 $ 1.7996228 $ 25,484,026
Mar 10, 2022 $ 1.8849237 $ 1.9471230 $ 1.8117368 $ 35,477,033
Mar 09, 2022 $ 1.9332998 $ 1.9359088 $ 1.8007307 $ 27,559,111
Mar 08, 2022 $ 1.8069432 $ 1.8447534 $ 1.7729066 $ 27,391,993
Mar 07, 2022 $ 1.7870470 $ 1.8845941 $ 1.7441742 $ 26,977,768
Mar 06, 2022 $ 1.8319165 $ 1.8886368 $ 1.8116772 $ 17,941,740
Mar 05, 2022 $ 1.8782304 $ 1.8888239 $ 1.8073226 $ 18,317,726
Mar 04, 2022 $ 1.8362289 $ 1.9817836 $ 1.8094409 $ 24,833,461
Mar 03, 2022 $ 1.9780559 $ 2.0833728 $ 1.9441363 $ 29,336,246
Mar 02, 2022 $ 2.0816157 $ 2.1256575 $ 2.0252580 $ 41,717,201
Mar 01, 2022 $ 2.0959084 $ 2.1436852 $ 2.0325361 $ 45,650,690
Feb 28, 2022 $ 2.0937208 $ 2.0997843 $ 1.8778054 $ 35,031,444
Feb 27, 2022 $ 1.9055997 $ 2.0425103 $ 1.8760128 $ 32,444,304
Feb 26, 2022 $ 1.9813062 $ 2.0247392 $ 1.9363160 $ 24,376,610
Feb 25, 2022 $ 1.9481354 $ 1.9702800 $ 1.8169706 $ 33,164,024
Feb 24, 2022 $ 1.8422331 $ 1.8919544 $ 1.6587425 $ 61,301,236
Feb 23, 2022 $ 1.8703517 $ 2.0326457 $ 1.8703517 $ 35,749,752
Feb 21, 2022 $ 1.9549422 $ 2.1463468 $ 1.9044492 $ 49,247,469
Feb 20, 2022 $ 2.0585992 $ 2.1563120 $ 2.0233337 $ 25,893,392
Feb 19, 2022 $ 2.1553360 $ 2.1810097 $ 2.0903953 $ 18,230,777
Feb 18, 2022 $ 2.1600173 $ 2.2584605 $ 2.1252743 $ 28,604,689
Feb 17, 2022 $ 2.2134105 $ 2.4522522 $ 2.1866040 $ 39,056,451
Feb 16, 2022 $ 2.4295680 $ 2.4801457 $ 2.3618642 $ 37,120,492
Feb 15, 2022 $ 2.4566930 $ 2.4566930 $ 2.2679900 $ 36,901,280
Feb 14, 2022 $ 2.2684944 $ 2.2966318 $ 2.1865644 $ 27,646,386
Feb 13, 2022 $ 2.2535415 $ 2.3299829 $ 2.2122517 $ 24,309,531
Feb 12, 2022 $ 2.2810391 $ 2.3499240 $ 2.2282615 $ 33,768,266
Feb 11, 2022 $ 2.3320830 $ 2.5449671 $ 2.2971533 $ 55,472,793
Feb 10, 2022 $ 2.4895475 $ 2.7101462 $ 2.4799203 $ 76,294,258
Feb 09, 2022 $ 2.6450034 $ 2.6818275 $ 2.4822675 $ 56,131,195
Feb 08, 2022 $ 2.5577474 $ 2.7010369 $ 2.4577173 $ 98,789,664
Feb 07, 2022 $ 2.6925484 $ 2.7585690 $ 2.5038828 $ 89,695,860
Feb 06, 2022 $ 2.5638443 $ 2.6096208 $ 2.4436044 $ 55,977,382
Feb 05, 2022 $ 2.5316608 $ 2.6037817 $ 2.4150077 $ 65,185,300
Feb 04, 2022 $ 2.4364326 $ 2.4407380 $ 2.2309058 $ 46,292,708
Feb 03, 2022 $ 2.2642746 $ 2.2705457 $ 2.1679917 $ 36,005,768
Feb 02, 2022 $ 2.2602108 $ 2.4632971 $ 2.2457108 $ 56,651,857
Feb 01, 2022 $ 2.3705523 $ 2.4106826 $ 2.3001056 $ 49,608,947
Jan 31, 2022 $ 2.3165104 $ 2.3203057 $ 2.1872880 $ 40,642,521
Jan 30, 2022 $ 2.3086166 $ 2.3638601 $ 2.2207416 $ 47,622,304
Jan 29, 2022 $ 2.2611353 $ 2.2971095 $ 2.1980591 $ 35,846,719
Jan 28, 2022 $ 2.2016062 $ 2.2152103 $ 2.0897318 $ 42,051,771
Jan 27, 2022 $ 2.1214171 $ 2.1714618 $ 2.0364461 $ 43,451,468
Jan 26, 2022 $ 2.1168909 $ 2.2855350 $ 2.0797462 $ 50,203,890
Jan 25, 2022 $ 2.1031701 $ 2.1541689 $ 2.0520077 $ 37,885,713
Jan 24, 2022 $ 2.1151361 $ 2.2629193 $ 1.9287591 $ 66,676,055
Jan 23, 2022 $ 2.2604367 $ 2.2914233 $ 2.1410101 $ 50,118,879
Jan 22, 2022 $ 2.2083967 $ 2.4997346 $ 2.0641837 $ 85,756,972
Jan 21, 2022 $ 2.4441612 $ 2.7847902 $ 2.3586937 $ 73,672,637
Jan 20, 2022 $ 2.7680409 $ 3.0158504 $ 2.7481812 $ 37,765,917
Jan 19, 2022 $ 2.8923960 $ 3.0025136 $ 2.8523392 $ 27,664,438
Jan 18, 2022 $ 2.9943698 $ 3.0351108 $ 2.8923544 $ 34,264,639
Jan 17, 2022 $ 3.0089438 $ 3.1816617 $ 2.9545273 $ 31,009,964
Jan 16, 2022 $ 3.1750071 $ 3.2244000 $ 3.1366641 $ 26,855,796
Jan 15, 2022 $ 3.2160605 $ 3.2894526 $ 3.1345648 $ 34,466,552
Jan 14, 2022 $ 3.1682116 $ 3.1922576 $ 3.0202948 $ 39,370,260
Jan 13, 2022 $ 3.0781620 $ 3.2662556 $ 3.0670314 $ 48,352,258
Jan 12, 2022 $ 3.1682350 $ 3.2242598 $ 3.0232147 $ 51,177,593
Jan 11, 2022 $ 3.0279014 $ 3.0778807 $ 2.8875409 $ 39,940,962
Jan 10, 2022 $ 2.9056135 $ 3.0513808 $ 2.7917467 $ 44,731,044
Jan 09, 2022 $ 3.0305318 $ 3.0933830 $ 2.9525025 $ 32,797,398
Jan 08, 2022 $ 2.9707777 $ 3.1774905 $ 2.8919893 $ 53,561,641
Jan 07, 2022 $ 3.0989734 $ 3.4486835 $ 2.9908490 $ 123,396,945
Jan 06, 2022 $ 3.2669496 $ 3.4440251 $ 3.1712508 $ 74,313,101
Jan 05, 2022 $ 3.3908378 $ 3.9215078 $ 3.2562479 $ 114,034,549
Jan 04, 2022 $ 3.6051221 $ 3.7147781 $ 3.5175610 $ 59,641,683
Jan 03, 2022 $ 3.6509616 $ 3.8123460 $ 3.5520899 $ 53,426,042
Jan 02, 2022 $ 3.8042862 $ 3.8745273 $ 3.5967427 $ 55,826,492
Jan 01, 2022 $ 3.6713030 $ 3.6734258 $ 3.4104327 $ 32,391,624
Dec 31, 2021 $ 3.4098445 $ 3.5953952 $ 3.3230737 $ 44,698,755
Dec 30, 2021 $ 3.4778665 $ 3.5992517 $ 3.3263074 $ 52,890,488
Dec 29, 2021 $ 3.4044887 $ 3.6932167 $ 3.3762473 $ 58,841,045
Dec 28, 2021 $ 3.6401009 $ 4.0574283 $ 3.6376006 $ 73,666,520
Dec 27, 2021 $ 4.0535004 $ 4.2727716 $ 4.0025647 $ 59,986,642
Dec 26, 2021 $ 4.0365825 $ 4.1889335 $ 3.8941525 $ 71,282,662
Dec 25, 2021 $ 4.1016195 $ 4.1220268 $ 3.9846326 $ 44,348,958
Dec 24, 2021 $ 4.0372422 $ 4.1987281 $ 3.8561966 $ 115,016,190
Dec 23, 2021 $ 3.8848606 $ 3.9412942 $ 3.5943247 $ 64,320,327
Dec 22, 2021 $ 3.6670159 $ 3.7854418 $ 3.5118102 $ 75,175,519
Dec 21, 2021 $ 3.5333764 $ 3.5474395 $ 3.2707022 $ 37,435,325
Dec 20, 2021 $ 3.3367658 $ 3.4183504 $ 3.2120521 $ 38,897,405
Dec 19, 2021 $ 3.3860545 $ 3.5419298 $ 3.3808554 $ 38,066,722
Dec 18, 2021 $ 3.4909778 $ 3.5166460 $ 3.2827455 $ 42,234,360
Dec 17, 2021 $ 3.3446870 $ 3.5145716 $ 3.2719364 $ 56,552,647
Dec 16, 2021 $ 3.4716039 $ 3.6725938 $ 3.4667343 $ 51,612,254
Dec 15, 2021 $ 3.5624186 $ 3.6562689 $ 3.2789763 $ 71,766,837
Dec 14, 2021 $ 3.4395400 $ 3.5274367 $ 3.2841710 $ 69,226,565
Dec 13, 2021 $ 3.3512907 $ 3.8641894 $ 3.3175409 $ 62,766,300
Dec 12, 2021 $ 3.8071960 $ 3.8469489 $ 3.6220492 $ 42,363,854
Dec 11, 2021 $ 3.7590637 $ 3.7757845 $ 3.5101845 $ 53,798,428
Dec 10, 2021 $ 3.6189911 $ 4.0282186 $ 3.6126949 $ 77,679,394
Dec 09, 2021 $ 3.9280676 $ 4.3858217 $ 3.9177352 $ 70,384,556
Dec 08, 2021 $ 4.3611032 $ 4.3770997 $ 4.0941344 $ 101,712,035
Dec 07, 2021 $ 4.2428241 $ 4.2638480 $ 4.0643979 $ 69,229,506
Dec 06, 2021 $ 4.1117439 $ 4.1359910 $ 3.6367346 $ 103,116,164
Dec 05, 2021 $ 4.0443302 $ 4.3860435 $ 3.9407528 $ 80,685,062
Dec 04, 2021 $ 4.3298580 $ 5.1523231 $ 4.0078470 $ 145,253,363
Dec 03, 2021 $ 5.1487532 $ 5.5849879 $ 5.0023099 $ 61,467,237
Dec 01, 2021 $ 5.7013383 $ 5.9414616 $ 5.6019445 $ 104,485,537
Nov 30, 2021 $ 5.6620656 $ 5.9138124 $ 5.3390456 $ 155,036,457
Nov 29, 2021 $ 5.5785862 $ 5.6339217 $ 5.1548301 $ 139,830,266
Nov 28, 2021 $ 5.2052654 $ 5.2213673 $ 4.8001682 $ 78,049,362
Nov 27, 2021 $ 5.1441740 $ 5.2857161 $ 5.0664042 $ 52,365,088
Nov 26, 2021 $ 5.1326564 $ 5.8545182 $ 5.0383854 $ 121,880,394
Nov 25, 2021 $ 5.8194716 $ 5.9142271 $ 5.5046987 $ 79,865,208
Nov 24, 2021 $ 5.5475098 $ 5.7834168 $ 5.4694984 $ 62,984,358
Nov 23, 2021 $ 5.7656768 $ 5.8427117 $ 5.6019257 $ 59,364,009
Nov 22, 2021 $ 5.7525204 $ 6.1907555 $ 5.6869821 $ 87,375,284
Nov 21, 2021 $ 6.1871733 $ 6.2538596 $ 5.9091493 $ 76,882,489
Nov 20, 2021 $ 6.0816864 $ 6.1554836 $ 5.7663741 $ 94,592,135
Nov 19, 2021 $ 5.9017651 $ 5.9429643 $ 5.5143630 $ 76,705,023
Nov 18, 2021 $ 5.6437213 $ 6.3523887 $ 5.5298979 $ 120,043,529
Nov 17, 2021 $ 6.3082524 $ 6.3516287 $ 6.0741552 $ 112,431,755
Nov 16, 2021 $ 6.3149166 $ 6.8990104 $ 6.1397808 $ 153,060,363
Nov 15, 2021 $ 6.8957771 $ 7.1478262 $ 6.8821214 $ 79,659,280
Nov 14, 2021 $ 7.0311337 $ 7.1592852 $ 6.8945127 $ 67,109,777
Nov 13, 2021 $ 7.1178731 $ 7.1740793 $ 6.9222776 $ 82,091,442
Nov 12, 2021 $ 6.9580127 $ 7.1462754 $ 6.7370097 $ 104,554,188
Nov 11, 2021 $ 7.0576428 $ 7.2159939 $ 6.8963693 $ 96,136,732
Nov 10, 2021 $ 6.9919626 $ 7.6088931 $ 6.7632549 $ 182,674,328
Nov 09, 2021 $ 7.5047980 $ 7.9384180 $ 7.4654464 $ 123,540,105
Nov 08, 2021 $ 7.8435157 $ 7.8720822 $ 7.5310087 $ 134,727,072
Nov 07, 2021 $ 7.7183170 $ 7.9118299 $ 7.6662294 $ 100,767,571
Nov 06, 2021 $ 7.8353605 $ 7.8880958 $ 7.3674738 $ 146,567,607
Nov 05, 2021 $ 7.6361931 $ 8.1229365 $ 7.5273043 $ 146,462,626
Nov 04, 2021 $ 8.1223266 $ 8.9142090 $ 7.7933294 $ 250,097,341
Nov 03, 2021 $ 8.7075809 $ 8.7931356 $ 7.5804774 $ 546,459,191
Nov 02, 2021 $ 7.7441333 $ 7.7544240 $ 7.3546385 $ 144,664,366
Nov 01, 2021 $ 7.5151531 $ 7.7917429 $ 6.9662037 $ 248,502,862
Oct 31, 2021 $ 7.2521017 $ 7.3832431 $ 6.9194517 $ 114,619,984
Oct 30, 2021 $ 7.2860789 $ 7.6364679 $ 7.0736055 $ 148,147,732
Oct 29, 2021 $ 7.3644023 $ 7.3931716 $ 6.9196924 $ 111,048,013
Oct 28, 2021 $ 6.9442142 $ 7.1132126 $ 6.5265044 $ 153,209,598
Oct 27, 2021 $ 6.6407706 $ 7.7020629 $ 6.5604320 $ 222,366,626
Oct 26, 2021 $ 7.6282850 $ 8.0029878 $ 7.5233353 $ 137,851,224
Oct 24, 2021 $ 7.4783496 $ 7.8148122 $ 7.2478328 $ 126,655,386
Oct 23, 2021 $ 7.8017106 $ 8.1093035 $ 7.6726439 $ 151,139,764
Oct 22, 2021 $ 7.9455021 $ 8.1834818 $ 7.3448830 $ 448,692,451
Oct 21, 2021 $ 7.3739696 $ 7.8524838 $ 7.2771071 $ 251,312,597
Oct 20, 2021 $ 7.6056464 $ 7.6273293 $ 7.0056938 $ 175,054,756
Oct 19, 2021 $ 7.1123310 $ 7.2735903 $ 6.9209809 $ 77,094,297
Oct 18, 2021 $ 7.0192870 $ 7.2341880 $ 6.9360420 $ 89,165,722
Oct 17, 2021 $ 7.1675825 $ 7.4139807 $ 6.9164808 $ 101,902,934
Oct 16, 2021 $ 7.3075375 $ 7.5811412 $ 7.2833398 $ 104,200,791
Oct 15, 2021 $ 7.4789640 $ 8.1616609 $ 7.3303971 $ 349,471,484
Oct 14, 2021 $ 7.6405944 $ 7.8623830 $ 7.5113154 $ 123,288,827
Oct 13, 2021 $ 7.5639349 $ 7.5898438 $ 7.2368277 $ 138,151,604
Oct 12, 2021 $ 7.4972162 $ 7.5072641 $ 7.0022746 $ 183,148,600
Oct 11, 2021 $ 7.3419342 $ 7.7005323 $ 7.2122561 $ 127,039,005
Oct 10, 2021 $ 7.4723700 $ 8.0933754 $ 7.4273348 $ 147,797,386
Oct 09, 2021 $ 8.0933754 $ 8.1978022 $ 7.7921576 $ 174,231,318
Oct 08, 2021 $ 7.9132820 $ 8.2024927 $ 7.8398004 $ 205,889,885
Oct 07, 2021 $ 8.1278880 $ 8.3915715 $ 7.8789116 $ 206,688,137
Oct 06, 2021 $ 8.1897879 $ 8.4904296 $ 7.6316422 $ 299,087,770
Oct 05, 2021 $ 8.4828153 $ 8.7019905 $ 8.2065700 $ 237,837,512
Oct 04, 2021 $ 8.5633650 $ 9.1067073 $ 8.2522788 $ 381,679,007
Oct 03, 2021 $ 8.9924425 $ 9.3983220 $ 8.6243964 $ 582,289,972
Oct 02, 2021 $ 8.6259245 $ 9.0945560 $ 8.0758863 $ 454,672,378
Oct 01, 2021 $ 8.2532742 $ 8.3454766 $ 7.3740330 $ 416,183,940
Sep 30, 2021 $ 7.4679811 $ 7.4869551 $ 6.9385453 $ 234,687,252
Sep 29, 2021 $ 7.0062719 $ 7.4274624 $ 6.8175250 $ 210,138,378
Sep 28, 2021 $ 6.9517647 $ 7.5806308 $ 6.9062533 $ 233,219,418
Sep 27, 2021 $ 7.4633551 $ 8.1945223 $ 7.4478675 $ 374,280,519
Sep 26, 2021 $ 7.6208935 $ 8.1643868 $ 6.8120469 $ 483,421,667
Sep 25, 2021 $ 7.5514976 $ 7.9166761 $ 7.3512794 $ 202,944,011
Sep 24, 2021 $ 7.8449531 $ 8.6354545 $ 7.2336013 $ 400,785,720
Sep 23, 2021 $ 8.6290096 $ 8.7228564 $ 7.8981408 $ 391,597,220
Sep 22, 2021 $ 8.3130268 $ 8.3441206 $ 6.8579249 $ 574,370,378
Sep 21, 2021 $ 7.0932586 $ 8.3475857 $ 6.8599367 $ 575,219,238
Sep 20, 2021 $ 8.0464061 $ 9.9321842 $ 7.9217975 $ 661,261,700
Sep 19, 2021 $ 9.8965076 $ 11.189623 $ 9.7090098 $ 562,565,388
Sep 18, 2021 $ 10.707280 $ 10.794323 $ 9.4137330 $ 649,200,464
Sep 17, 2021 $ 9.6857802 $ 10.460040 $ 9.4310024 $ 395,341,990
Sep 16, 2021 $ 10.245625 $ 10.941701 $ 10.003100 $ 444,217,644
Sep 15, 2021 $ 10.337672 $ 11.093579 $ 10.137053 $ 513,635,796
Sep 14, 2021 $ 10.477135 $ 11.269151 $ 9.8666880 $ 611,012,349
Sep 13, 2021 $ 11.235503 $ 12.670638 $ 10.108928 $ 940,510,993
Sep 12, 2021 $ 12.481257 $ 12.997735 $ 11.630005 $ 1,177,706,035
Sep 11, 2021 $ 11.832394 $ 13.787932 $ 11.301690 $ 2,249,356,594
Sep 10, 2021 $ 11.449543 $ 11.629615 $ 9.5228524 $ 1,490,398,959
Sep 09, 2021 $ 10.789858 $ 12.125241 $ 8.6075570 $ 2,714,829,230
Sep 08, 2021 $ 8.8548507 $ 9.1999353 $ 7.2333667 $ 1,017,609,163
Sep 07, 2021 $ 8.2914300 $ 10.635814 $ 7.0172534 $ 1,913,969,166
Sep 06, 2021 $ 9.0695380 $ 9.2262078 $ 8.0055032 $ 402,250,960
Sep 05, 2021 $ 8.7272255 $ 8.8134773 $ 8.3976277 $ 209,046,584
Sep 04, 2021 $ 8.8008110 $ 9.3198234 $ 8.6588829 $ 359,538,245
Sep 03, 2021 $ 9.2516289 $ 9.8330461 $ 8.8400003 $ 550,208,496
Sep 02, 2021 $ 8.8469020 $ 9.2368391 $ 8.5416860 $ 342,077,347
Sep 01, 2021 $ 8.7171549 $ 9.0118733 $ 8.0935889 $ 484,917,741
Aug 31, 2021 $ 8.3586080 $ 10.105729 $ 8.0380123 $ 1,015,897,035
Aug 30, 2021 $ 8.1939248 $ 8.9963033 $ 7.7560860 $ 829,904,556
Aug 29, 2021 $ 7.8755905 $ 8.2704906 $ 7.7099163 $ 347,181,854
Aug 27, 2021 $ 7.4893493 $ 7.5361613 $ 6.1855229 $ 865,345,433
Aug 26, 2021 $ 6.3811614 $ 7.0061425 $ 6.2496620 $ 221,932,745
Aug 25, 2021 $ 7.0028686 $ 7.0436925 $ 6.3566024 $ 173,570,087
Aug 24, 2021 $ 6.7682140 $ 7.7084922 $ 6.6500547 $ 236,115,691
Aug 23, 2021 $ 7.5708914 $ 7.8843844 $ 7.3532885 $ 244,245,492
Aug 22, 2021 $ 7.5033279 $ 7.8173338 $ 7.2095217 $ 193,936,706
Aug 21, 2021 $ 7.6668219 $ 8.1809422 $ 7.5697077 $ 324,030,955
Aug 20, 2021 $ 7.8894095 $ 7.9296461 $ 7.5934590 $ 342,324,187
Aug 19, 2021 $ 7.8847077 $ 8.5998120 $ 7.4470748 $ 999,033,177
Aug 18, 2021 $ 7.7849084 $ 8.2231722 $ 5.8358273 $ 1,408,830,043
Aug 17, 2021 $ 6.2900821 $ 7.3137175 $ 6.1474050 $ 522,369,647
Aug 16, 2021 $ 6.7427985 $ 7.5633841 $ 5.9730437 $ 901,548,894
Aug 15, 2021 $ 6.1736578 $ 6.1853560 $ 5.0407318 $ 251,846,814
Aug 14, 2021 $ 5.2226405 $ 5.2491984 $ 4.8870530 $ 88,847,684
Aug 13, 2021 $ 5.2150208 $ 5.2526562 $ 4.6347682 $ 97,020,973
Aug 12, 2021 $ 4.6825101 $ 5.1160039 $ 4.4426907 $ 90,716,701
Aug 11, 2021 $ 4.8327650 $ 5.2842366 $ 4.6246533 $ 148,338,424
Aug 10, 2021 $ 4.6382518 $ 5.0675387 $ 4.4394391 $ 136,209,227
Aug 08, 2021 $ 4.2455103 $ 4.6364936 $ 4.1403041 $ 65,495,019
Aug 07, 2021 $ 4.5862831 $ 4.7473131 $ 4.3927178 $ 80,623,346
Aug 06, 2021 $ 4.5323149 $ 4.6289072 $ 4.3188525 $ 66,863,226
Aug 05, 2021 $ 4.4589775 $ 4.5716063 $ 4.2138794 $ 79,407,642
Aug 04, 2021 $ 4.5398443 $ 4.6063995 $ 4.1364993 $ 145,329,131
Aug 03, 2021 $ 4.5159563 $ 4.5159563 $ 3.7382054 $ 112,769,835
Aug 02, 2021 $ 3.9318988 $ 4.1199546 $ 3.7021196 $ 73,861,702
Aug 01, 2021 $ 3.7634327 $ 4.2772888 $ 3.7250942 $ 94,087,110
Jul 31, 2021 $ 4.0375256 $ 4.2205075 $ 3.7891710 $ 93,636,496
Jul 30, 2021 $ 3.8921900 $ 3.8995226 $ 3.4038330 $ 91,914,104
Jul 29, 2021 $ 3.5861660 $ 3.6957311 $ 3.1650840 $ 95,046,782
Jul 28, 2021 $ 3.2474318 $ 3.3120481 $ 3.0910168 $ 45,312,092
Jul 27, 2021 $ 3.1876387 $ 3.2822103 $ 2.9560317 $ 50,993,461
Jul 26, 2021 $ 3.0529813 $ 3.4323719 $ 2.9594108 $ 109,832,563
Jul 25, 2021 $ 2.9802636 $ 3.0463096 $ 2.8118891 $ 43,757,188
Jul 24, 2021 $ 2.8823946 $ 2.9675121 $ 2.7853957 $ 42,272,587
Jul 23, 2021 $ 2.8062980 $ 2.8819331 $ 2.6363537 $ 37,356,546
Jul 22, 2021 $ 2.7541819 $ 2.8322724 $ 2.6826192 $ 34,765,781
Jul 21, 2021 $ 2.7220198 $ 2.7827718 $ 2.4046552 $ 33,981,209
Jul 20, 2021 $ 2.4676318 $ 2.7215144 $ 2.3925956 $ 28,692,144
Jul 19, 2021 $ 2.6716182 $ 3.0521488 $ 2.6371396 $ 47,729,606
Jul 18, 2021 $ 2.9099011 $ 3.1663547 $ 2.6904299 $ 99,142,640
Jul 17, 2021 $ 2.6966442 $ 2.7469108 $ 2.6301192 $ 19,474,495
Jul 16, 2021 $ 2.6745678 $ 2.8972110 $ 2.6594024 $ 26,372,529
Jul 15, 2021 $ 2.8469048 $ 3.0415287 $ 2.7794643 $ 31,320,901
Jul 14, 2021 $ 2.9904973 $ 3.0645252 $ 2.8236865 $ 32,224,898
Jul 13, 2021 $ 3.0633949 $ 3.2092176 $ 2.9788972 $ 31,561,851
Jul 12, 2021 $ 3.1929908 $ 3.3037158 $ 3.0805301 $ 34,751,970
Jul 11, 2021 $ 3.1905668 $ 3.2357064 $ 3.0417705 $ 27,221,250
Jul 10, 2021 $ 3.1165903 $ 3.2350900 $ 3.0426747 $ 30,101,635
Jul 09, 2021 $ 3.1728530 $ 3.2365216 $ 3.0420394 $ 35,625,459
Jul 08, 2021 $ 3.1817758 $ 3.5955118 $ 3.1212907 $ 52,600,210
Jul 07, 2021 $ 3.5855485 $ 3.9034655 $ 3.5488358 $ 76,841,410
Jul 06, 2021 $ 3.7351775 $ 3.7485093 $ 3.2607003 $ 68,705,862
Jul 05, 2021 $ 3.3004091 $ 3.4367548 $ 3.1848087 $ 48,146,152
Jul 04, 2021 $ 3.4352011 $ 3.5394670 $ 3.2077152 $ 31,481,719
Jul 03, 2021 $ 3.3792265 $ 3.4307925 $ 3.1807580 $ 30,904,156
Jul 02, 2021 $ 3.2320288 $ 3.2911833 $ 3.0315479 $ 33,102,839
Jul 01, 2021 $ 3.2493570 $ 3.5304023 $ 3.1596905 $ 43,467,243
Jun 29, 2021 $ 3.2421478 $ 3.3894382 $ 3.1118459 $ 56,263,842
Jun 28, 2021 $ 3.0432560 $ 3.0897485 $ 2.7930949 $ 33,544,252
Jun 27, 2021 $ 2.8520805 $ 2.8520805 $ 2.6638338 $ 24,014,661
Jun 26, 2021 $ 2.6824315 $ 2.7503816 $ 2.5183414 $ 26,637,195
Jun 25, 2021 $ 2.6777085 $ 3.0378405 $ 2.6410051 $ 34,390,184
Jun 24, 2021 $ 2.9712254 $ 3.0375729 $ 2.7555625 $ 30,989,855
Jun 23, 2021 $ 2.8813182 $ 3.0789241 $ 2.6486211 $ 40,761,621
Jun 22, 2021 $ 2.7314974 $ 3.0660849 $ 2.3972274 $ 55,141,455
Jun 21, 2021 $ 2.9210031 $ 3.7610873 $ 2.8735558 $ 48,416,563
Jun 20, 2021 $ 3.7424571 $ 3.7548588 $ 3.4253376 $ 30,281,369
Jun 19, 2021 $ 3.6998748 $ 3.8982103 $ 3.6926805 $ 29,428,694
Jun 18, 2021 $ 3.8215411 $ 4.0544672 $ 3.6575416 $ 42,689,046
Jun 17, 2021 $ 4.0519324 $ 4.2768261 $ 3.9590290 $ 39,672,599
Jun 16, 2021 $ 4.0975934 $ 4.5212713 $ 4.0344723 $ 62,835,336
Jun 15, 2021 $ 4.3268930 $ 4.3802137 $ 4.1012941 $ 60,263,402
Jun 14, 2021 $ 4.2067813 $ 4.2491435 $ 3.8727496 $ 47,276,379
Jun 13, 2021 $ 3.9428034 $ 4.0230650 $ 3.5658096 $ 42,443,315
Jun 12, 2021 $ 3.6479222 $ 3.8524741 $ 3.4699454 $ 54,501,437
Jun 11, 2021 $ 3.8486830 $ 4.2546735 $ 3.7775048 $ 53,897,525
Jun 10, 2021 $ 4.1927329 $ 4.5676724 $ 4.1223380 $ 59,774,666
Jun 09, 2021 $ 4.4848081 $ 4.5452733 $ 4.0364281 $ 94,889,716
Jun 08, 2021 $ 4.2662332 $ 4.5114107 $ 3.8012626 $ 87,425,983
Jun 07, 2021 $ 4.4505726 $ 5.2541288 $ 4.4152993 $ 122,553,199
Jun 06, 2021 $ 4.7814611 $ 4.7987629 $ 4.5601445 $ 58,614,504
Jun 05, 2021 $ 4.5897211 $ 5.0712419 $ 4.4185440 $ 82,167,176
Jun 04, 2021 $ 4.7108882 $ 5.3210223 $ 4.4655726 $ 107,877,095
Jun 03, 2021 $ 5.2809147 $ 5.3544268 $ 4.7444055 $ 106,784,886
Jun 02, 2021 $ 4.8889177 $ 5.1892326 $ 4.4150687 $ 115,204,651
Jun 01, 2021 $ 4.5783803 $ 4.8700754 $ 4.3978825 $ 71,407,126
May 31, 2021 $ 4.7537163 $ 4.7781437 $ 4.0510235 $ 68,460,251
May 30, 2021 $ 4.2943426 $ 4.4223686 $ 3.8204371 $ 57,840,668
May 29, 2021 $ 4.0546963 $ 4.5375205 $ 3.8652439 $ 65,747,488
May 28, 2021 $ 4.3354525 $ 5.1298710 $ 4.1465930 $ 97,295,801
May 27, 2021 $ 5.0420985 $ 5.4675181 $ 4.8714670 $ 102,018,166
May 26, 2021 $ 5.4666596 $ 5.5511871 $ 4.4755447 $ 179,048,201
May 25, 2021 $ 4.6063302 $ 4.9043989 $ 4.1228598 $ 108,582,471
May 24, 2021 $ 4.7411301 $ 4.7947430 $ 3.6582758 $ 139,805,935
May 23, 2021 $ 3.8299751 $ 4.9898932 $ 3.0462874 $ 169,422,591
May 22, 2021 $ 4.8281889 $ 5.5874004 $ 4.6462048 $ 125,236,195
May 21, 2021 $ 5.5715138 $ 7.0101566 $ 4.6952412 $ 236,154,213
May 20, 2021 $ 6.5456949 $ 6.6628853 $ 4.7567402 $ 280,586,213
May 19, 2021 $ 5.5034609 $ 9.7547584 $ 5.1019908 $ 367,603,819
May 18, 2021 $ 9.5989020 $ 10.370901 $ 9.0573946 $ 323,428,498
May 17, 2021 $ 9.2537610 $ 11.063550 $ 9.0717245 $ 856,961,019
May 16, 2021 $ 9.7219371 $ 10.572054 $ 7.8560439 $ 680,504,977
May 15, 2021 $ 7.8560439 $ 8.8872779 $ 7.7981728 $ 120,684,851
May 14, 2021 $ 8.7220154 $ 9.1739260 $ 8.0267465 $ 112,516,047
May 13, 2021 $ 8.2466605 $ 9.2157600 $ 7.5636901 $ 181,097,317
May 12, 2021 $ 8.3567878 $ 10.593091 $ 8.3371458 $ 163,546,970
May 11, 2021 $ 10.525483 $ 10.674931 $ 8.7610320 $ 176,575,113
May 10, 2021 $ 9.1716938 $ 10.616335 $ 8.7920903 $ 193,926,482
May 09, 2021 $ 10.304919 $ 10.760677 $ 9.8466212 $ 168,966,892
May 08, 2021 $ 10.819641 $ 11.543606 $ 9.9696597 $ 307,925,420
May 07, 2021 $ 10.148238 $ 10.764226 $ 9.5820055 $ 245,666,833
May 06, 2021 $ 10.320725 $ 11.180557 $ 10.070282 $ 230,906,723
May 05, 2021 $ 11.145243 $ 11.502128 $ 10.063283 $ 296,271,826
May 04, 2021 $ 10.322335 $ 12.668773 $ 10.242657 $ 608,436,720
May 03, 2021 $ 11.707523 $ 13.979509 $ 10.683686 $ 746,452,037
May 02, 2021 $ 10.683686 $ 11.155150 $ 9.5286567 $ 362,503,263
May 01, 2021 $ 10.531306 $ 10.571390 $ 9.1064924 $ 344,345,853
Apr 30, 2021 $ 9.5963694 $ 9.9587547 $ 8.8646101 $ 283,178,501
Apr 29, 2021 $ 9.2157757 $ 9.6928558 $ 8.4932378 $ 307,084,328
Apr 28, 2021 $ 9.6411034 $ 10.385305 $ 8.9811021 $ 430,854,386
Apr 27, 2021 $ 10.375345 $ 11.344008 $ 9.5230654 $ 989,589,221
Apr 26, 2021 $ 9.5253191 $ 11.117033 $ 7.2334618 $ 1,585,273,658
Apr 25, 2021 $ 7.4540081 $ 7.5934344 $ 5.7412520 $ 534,416,191
Apr 24, 2021 $ 5.7728125 $ 6.1349351 $ 5.0256273 $ 224,192,026
Apr 23, 2021 $ 5.7931556 $ 6.7942916 $ 5.1108701 $ 288,234,871
Apr 22, 2021 $ 6.5150248 $ 7.4689368 $ 5.8211599 $ 460,224,185
Apr 21, 2021 $ 5.9310219 $ 6.5263077 $ 5.7438600 $ 227,355,533
Apr 20, 2021 $ 5.9439438 $ 6.1595867 $ 5.0756931 $ 271,493,631
Apr 19, 2021 $ 5.7682451 $ 6.6988357 $ 5.6598152 $ 244,225,568
Apr 18, 2021 $ 6.2585040 $ 6.5310238 $ 5.1146251 $ 270,891,477
Apr 17, 2021 $ 6.4943359 $ 7.1949947 $ 6.4873808 $ 135,112,661
Apr 16, 2021 $ 6.6673054 $ 7.4772474 $ 6.4420780 $ 159,375,108
Apr 15, 2021 $ 7.3772892 $ 7.5800015 $ 7.0077608 $ 156,298,845
Apr 14, 2021 $ 7.3288309 $ 7.3506591 $ 6.3868752 $ 204,750,891
Apr 13, 2021 $ 7.2848537 $ 7.5703334 $ 6.7748487 $ 140,458,198
Apr 12, 2021 $ 7.4461396 $ 8.2195475 $ 7.1184984 $ 208,644,026
Apr 11, 2021 $ 8.0533913 $ 8.1485092 $ 6.6736109 $ 344,686,724
Apr 10, 2021 $ 7.0340148 $ 7.4307140 $ 6.6019711 $ 209,916,480
Apr 09, 2021 $ 7.0117181 $ 7.2756265 $ 5.8883270 $ 293,112,058
Apr 08, 2021 $ 6.0695397 $ 6.0894312 $ 5.6296875 $ 114,633,005
Apr 07, 2021 $ 5.6711329 $ 6.4349921 $ 5.3827382 $ 216,080,333
Apr 06, 2021 $ 6.3488854 $ 6.3686049 $ 5.6705416 $ 162,836,412
Apr 05, 2021 $ 6.0785735 $ 6.5880292 $ 6.0319399 $ 147,932,032
Apr 04, 2021 $ 6.5399716 $ 6.7067166 $ 5.6115430 $ 221,540,614
Apr 03, 2021 $ 5.6910026 $ 6.6846705 $ 5.5632125 $ 258,787,237
Apr 02, 2021 $ 5.9235407 $ 5.9463466 $ 5.1644601 $ 126,825,257
Apr 01, 2021 $ 5.2349045 $ 5.5403640 $ 5.1289420 $ 82,795,407
Mar 31, 2021 $ 5.4848105 $ 5.5206131 $ 4.9790665 $ 96,669,598
Mar 30, 2021 $ 5.3973230 $ 5.7879770 $ 5.1927452 $ 128,806,587
Mar 29, 2021 $ 5.2065949 $ 5.2293617 $ 4.7838497 $ 73,174,402
Mar 28, 2021 $ 4.8990192 $ 5.1529798 $ 4.5532328 $ 102,492,869
Mar 27, 2021 $ 4.6178115 $ 4.6728012 $ 4.3198496 $ 58,968,649
Mar 26, 2021 $ 4.5710719 $ 4.6200879 $ 4.0390172 $ 60,835,473
Mar 25, 2021 $ 4.0393924 $ 4.2816765 $ 3.8617517 $ 87,841,169
Mar 24, 2021 $ 4.2341215 $ 4.9838775 $ 4.1310415 $ 96,709,643
Mar 23, 2021 $ 4.6912018 $ 5.0038644 $ 4.5967566 $ 98,963,535
Mar 22, 2021 $ 4.8487965 $ 5.5752495 $ 4.7891610 $ 136,047,007
Mar 21, 2021 $ 5.0346521 $ 5.0937438 $ 4.8655150 $ 72,263,579
Mar 20, 2021 $ 5.0584872 $ 5.5220763 $ 5.0453420 $ 89,572,732
Mar 19, 2021 $ 5.2587487 $ 5.4602509 $ 5.0205831 $ 76,854,789
Mar 18, 2021 $ 5.1994506 $ 5.4948318 $ 5.1116788 $ 86,693,168
Mar 17, 2021 $ 5.2724256 $ 5.3952552 $ 4.9040832 $ 82,068,482
Mar 16, 2021 $ 5.3682037 $ 5.6461732 $ 5.1346063 $ 105,755,318
Mar 15, 2021 $ 5.6376875 $ 6.3955077 $ 5.5169395 $ 129,433,872
Mar 14, 2021 $ 6.2125372 $ 6.6956541 $ 5.6842923 $ 183,953,688
Mar 13, 2021 $ 6.0250595 $ 6.1406927 $ 5.2055358 $ 118,413,016
Mar 12, 2021 $ 5.4629562 $ 5.9344356 $ 5.2818679 $ 96,227,044
Mar 11, 2021 $ 5.8048678 $ 6.1599821 $ 5.5332582 $ 102,504,411
Mar 10, 2021 $ 5.8571764 $ 6.4487809 $ 5.7608331 $ 103,188,843
Mar 09, 2021 $ 6.4290865 $ 6.5616291 $ 5.9541071 $ 125,645,223
Mar 08, 2021 $ 6.0682062 $ 6.1460890 $ 5.6645995 $ 127,841,694
Mar 07, 2021 $ 6.0228477 $ 6.5033908 $ 5.3285812 $ 300,902,995
Mar 06, 2021 $ 5.3312916 $ 5.4394960 $ 4.7096184 $ 98,971,714
Mar 05, 2021 $ 4.8428862 $ 5.0106648 $ 4.5390164 $ 93,867,732
Mar 04, 2021 $ 4.9755065 $ 5.5957979 $ 4.7143280 $ 111,070,035
Mar 03, 2021 $ 5.3448313 $ 5.6964627 $ 5.1922160 $ 115,157,050
Mar 02, 2021 $ 5.2914292 $ 5.8403131 $ 4.8874693 $ 135,636,120
Mar 01, 2021 $ 5.6650674 $ 5.9716202 $ 4.9178103 $ 150,053,798
Feb 28, 2021 $ 4.9724047 $ 5.3019741 $ 4.2488810 $ 137,693,661
Feb 27, 2021 $ 5.2801812 $ 5.7560672 $ 5.1510032 $ 112,780,571
Feb 26, 2021 $ 5.4822197 $ 6.4016156 $ 5.2954149 $ 259,640,243
Feb 25, 2021 $ 5.9797565 $ 8.1258646 $ 5.9405164 $ 315,917,203
Feb 24, 2021 $ 7.0045632 $ 7.3273450 $ 6.2319956 $ 360,355,267
Feb 23, 2021 $ 6.9347209 $ 7.6308652 $ 4.6636128 $ 999,324,347
Feb 22, 2021 $ 5.7256207 $ 6.0547297 $ 3.9162068 $ 297,060,578
Feb 21, 2021 $ 4.8205263 $ 5.1435598 $ 4.4143181 $ 102,199,222
Feb 20, 2021 $ 4.5720095 $ 5.3020332 $ 4.2307698 $ 168,809,154
Feb 19, 2021 $ 5.0829977 $ 5.2271372 $ 3.6961045 $ 200,339,541
Feb 18, 2021 $ 3.9682361 $ 4.0400911 $ 3.7197415 $ 71,060,650
Feb 17, 2021 $ 3.8153957 $ 3.9882529 $ 3.2467538 $ 82,601,802
Feb 16, 2021 $ 3.6017997 $ 3.9690757 $ 3.4071154 $ 64,119,678
Feb 15, 2021 $ 3.6365339 $ 4.0168527 $ 3.2689169 $ 84,248,260
Feb 14, 2021 $ 3.8118944 $ 4.1408089 $ 3.6369840 $ 62,491,177
Feb 13, 2021 $ 4.1101534 $ 4.4719598 $ 3.8097873 $ 88,033,812
Feb 12, 2021 $ 4.1498237 $ 4.3533490 $ 3.9481705 $ 64,771,242
Feb 11, 2021 $ 4.1143917 $ 4.5034292 $ 3.9411098 $ 96,864,646
Feb 10, 2021 $ 4.2393272 $ 4.4361059 $ 3.0626488 $ 153,012,804
Feb 09, 2021 $ 3.3695711 $ 3.5193696 $ 3.0641776 $ 85,510,346
Feb 08, 2021 $ 3.1313305 $ 3.3214537 $ 2.7729790 $ 89,668,744
Feb 07, 2021 $ 2.8855491 $ 2.9029494 $ 2.6168154 $ 62,911,348
Feb 06, 2021 $ 2.8924828 $ 3.4906169 $ 2.8253763 $ 82,584,876
Feb 05, 2021 $ 3.1227300 $ 3.4713484 $ 2.8747625 $ 76,725,748
Feb 04, 2021 $ 2.8752953 $ 3.0189031 $ 2.6130811 $ 58,504,222
Feb 03, 2021 $ 2.8505379 $ 2.9845326 $ 2.7298183 $ 62,570,628
Feb 02, 2021 $ 2.9751980 $ 3.0360220 $ 2.6629484 $ 69,843,449
Feb 01, 2021 $ 2.8478417 $ 2.8988009 $ 2.2639484 $ 94,479,338
Jan 31, 2021 $ 2.4849862 $ 2.4854001 $ 2.0374699 $ 92,283,964
Jan 30, 2021 $ 2.0664835 $ 2.1234806 $ 1.8083996 $ 47,261,005
Jan 29, 2021 $ 1.8865239 $ 1.9327878 $ 1.8036224 $ 46,683,802
Jan 28, 2021 $ 1.9280940 $ 2.0515547 $ 1.8334913 $ 44,603,476
Jan 27, 2021 $ 1.8910820 $ 2.2307308 $ 1.8013322 $ 56,996,676
Jan 26, 2021 $ 2.2305108 $ 2.2389396 $ 1.8698497 $ 69,056,110
Jan 25, 2021 $ 1.9025619 $ 2.1796526 $ 1.8637555 $ 63,539,426
Jan 24, 2021 $ 1.9742474 $ 1.9752042 $ 1.7256065 $ 36,934,997
Jan 23, 2021 $ 1.7623478 $ 1.7980860 $ 1.6350803 $ 42,020,485
Jan 22, 2021 $ 1.6796328 $ 1.7018576 $ 1.4245309 $ 36,687,358
Jan 21, 2021 $ 1.5337920 $ 1.8416509 $ 1.5068535 $ 40,369,111
Jan 20, 2021 $ 1.8306376 $ 1.8867442 $ 1.6505863 $ 46,531,780
Jan 19, 2021 $ 1.8031986 $ 2.0095854 $ 1.7702777 $ 34,572,940
Jan 18, 2021 $ 1.9091692 $ 2.0438593 $ 1.7801632 $ 56,010,871
Jan 17, 2021 $ 1.8169476 $ 1.8489695 $ 1.6022626 $ 46,454,693
Jan 16, 2021 $ 1.7750296 $ 1.9642487 $ 1.6979860 $ 49,570,340
Jan 15, 2021 $ 1.7109942 $ 1.7449723 $ 1.4963796 $ 47,577,532
Jan 14, 2021 $ 1.6972456 $ 1.7280371 $ 1.5677195 $ 31,823,733
Jan 13, 2021 $ 1.6562093 $ 1.6813134 $ 1.3744579 $ 37,834,467
Jan 12, 2021 $ 1.4447546 $ 1.5859961 $ 1.3084754 $ 46,998,975
Jan 11, 2021 $ 1.4151708 $ 1.6223946 $ 1.2138874 $ 60,683,257
Jan 10, 2021 $ 1.6202979 $ 1.9296819 $ 1.4849036 $ 82,066,037
Jan 09, 2021 $ 1.7344214 $ 1.7799432 $ 1.4985313 $ 84,995,476
Jan 08, 2021 $ 1.6366503 $ 1.9118230 $ 1.2523024 $ 127,411,070
Jan 07, 2021 $ 1.4000644 $ 1.5713521 $ 1.3300830 $ 45,432,276
Jan 06, 2021 $ 1.4453091 $ 1.5835135 $ 1.3663629 $ 54,922,284
Jan 05, 2021 $ 1.4791760 $ 1.6125907 $ 1.1661325 $ 78,560,409
Jan 04, 2021 $ 1.3135593 $ 1.3323035 $ 1.0347430 $ 51,430,981
Jan 03, 2021 $ 1.1733786 $ 1.1918003 $ 1.0314763 $ 19,595,578
Jan 02, 2021 $ 1.0552372 $ 1.1544274 $ 1.0378512 $ 18,388,678
Jan 01, 2021 $ 1.1262171 $ 1.1271435 $ 1.0214471 $ 18,877,375
Dec 31, 2020 $ 1.0423632 $ 1.0428457 $ 0.98192324 $ 13,152,306
Dec 30, 2020 $ 1.0292085 $ 1.0892960 $ 1.0175685 $ 8,148,113
Dec 29, 2020 $ 1.0861786 $ 1.1684517 $ 1.0131055 $ 30,300,717
Dec 28, 2020 $ 1.0131055 $ 1.0870387 $ 0.99755793 $ 13,656,258
Dec 27, 2020 $ 0.99887316 $ 1.0270787 $ 0.94150876 $ 9,717,232
Dec 26, 2020 $ 0.98184377 $ 1.0325564 $ 0.97065390 $ 6,265,757
Dec 25, 2020 $ 1.0305000 $ 1.0642523 $ 1.0003012 $ 7,018,683
Dec 24, 2020 $ 1.0432929 $ 1.0495050 $ 0.94652977 $ 9,824,246
Dec 23, 2020 $ 0.98112322 $ 1.1233615 $ 0.87762718 $ 17,138,764
Dec 22, 2020 $ 1.1166532 $ 1.1832687 $ 1.0573514 $ 32,869,173
Dec 21, 2020 $ 1.0675528 $ 1.1671284 $ 1.0481896 $ 15,425,622
Dec 20, 2020 $ 1.1358981 $ 1.2146431 $ 1.1181287 $ 12,250,809
Dec 19, 2020 $ 1.2142139 $ 1.2571977 $ 1.1459818 $ 19,411,375
Dec 18, 2020 $ 1.1547940 $ 1.1737443 $ 1.1099226 $ 12,105,261
Dec 17, 2020 $ 1.1376141 $ 1.2052374 $ 1.1199736 $ 20,686,591
Dec 16, 2020 $ 1.1832760 $ 1.1989414 $ 1.0904788 $ 25,426,230
Dec 15, 2020 $ 1.1235855 $ 1.1352919 $ 1.0533445 $ 12,341,091
Dec 14, 2020 $ 1.0604313 $ 1.0709388 $ 1.0255115 $ 5,941,097
Dec 13, 2020 $ 1.0707793 $ 1.0904175 $ 1.0252548 $ 6,348,260
Dec 12, 2020 $ 1.0484118 $ 1.0644943 $ 1.0110852 $ 6,406,696
Dec 11, 2020 $ 1.0123879 $ 1.0405122 $ 0.97043699 $ 10,707,689
Dec 10, 2020 $ 1.0382612 $ 1.0971961 $ 1.0117556 $ 7,863,625
Dec 09, 2020 $ 1.0922683 $ 1.0995793 $ 1.0359201 $ 15,108,642
Dec 08, 2020 $ 1.0724155 $ 1.2279136 $ 1.0636364 $ 20,106,178
Dec 07, 2020 $ 1.1762112 $ 1.1917380 $ 1.1069704 $ 10,751,398
Dec 06, 2020 $ 1.1453955 $ 1.1841290 $ 1.1119111 $ 8,452,591
Dec 05, 2020 $ 1.1718873 $ 1.1813591 $ 1.0930586 $ 9,879,718
Dec 04, 2020 $ 1.1074829 $ 1.2518209 $ 1.0980780 $ 14,723,791
Dec 03, 2020 $ 1.2388873 $ 1.2569580 $ 1.1793881 $ 14,175,847
Dec 02, 2020 $ 1.2124650 $ 1.2800010 $ 1.1948750 $ 26,786,983
Dec 01, 2020 $ 1.2030950 $ 1.3490990 $ 1.0535330 $ 58,464,046
Nov 30, 2020 $ 1.0591419 $ 1.0856049 $ 0.99781053 $ 10,113,622
Nov 29, 2020 $ 1.0206790 $ 1.0361699 $ 0.98122824 $ 6,401,517
Nov 28, 2020 $ 1.0032874 $ 1.0240490 $ 0.95271307 $ 7,946,230
Nov 27, 2020 $ 0.99588503 $ 1.0356796 $ 0.95875165 $ 11,614,197
Nov 26, 2020 $ 1.0286860 $ 1.1539350 $ 0.95802600 $ 31,931,446
Nov 25, 2020 $ 1.1541366 $ 1.2675692 $ 1.1193868 $ 26,020,276
Nov 24, 2020 $ 1.2344038 $ 1.3373555 $ 1.1998412 $ 32,807,476
Nov 23, 2020 $ 1.2819673 $ 1.3544734 $ 1.1568672 $ 30,123,392
Nov 22, 2020 $ 1.1786744 $ 1.2615800 $ 1.1164557 $ 20,139,376
Nov 21, 2020 $ 1.2503576 $ 1.2726433 $ 1.1177442 $ 21,784,453
Nov 20, 2020 $ 1.1373958 $ 1.2094046 $ 1.1060172 $ 15,287,463
Nov 19, 2020 $ 1.1101968 $ 1.1646822 $ 1.0699175 $ 14,153,299
Nov 18, 2020 $ 1.1277502 $ 1.2604563 $ 1.0837657 $ 21,251,094
Nov 17, 2020 $ 1.2375113 $ 1.3004160 $ 1.1596426 $ 25,256,636
Nov 16, 2020 $ 1.2610336 $ 1.3508186 $ 1.1559676 $ 45,680,116
Nov 15, 2020 $ 1.1822440 $ 1.1860280 $ 1.0285660 $ 24,577,838
Nov 14, 2020 $ 1.0280339 $ 1.0769005 $ 0.99038709 $ 15,275,247
Nov 13, 2020 $ 1.0653931 $ 1.0898940 $ 1.0191625 $ 14,023,411
Nov 12, 2020 $ 1.0360511 $ 1.1235679 $ 1.0029031 $ 12,816,872
Nov 11, 2020 $ 1.0984488 $ 1.2044102 $ 1.0857735 $ 15,413,854
Nov 10, 2020 $ 1.1810658 $ 1.2294928 $ 1.0173727 $ 18,598,985
Nov 09, 2020 $ 1.0312447 $ 1.1306326 $ 1.0080049 $ 9,001,497
Nov 08, 2020 $ 1.1139176 $ 1.1401281 $ 1.0286395 $ 12,398,243
Nov 07, 2020 $ 1.0765046 $ 1.2042020 $ 0.99407109 $ 31,344,012
Nov 06, 2020 $ 0.99705801 $ 1.0052543 $ 0.86081810 $ 10,219,240
Nov 05, 2020 $ 0.86358825 $ 0.88322608 $ 0.80643898 $ 7,086,465
Nov 04, 2020 $ 0.83515641 $ 0.85920536 $ 0.80133407 $ 6,496,995
Nov 03, 2020 $ 0.85612231 $ 0.95277409 $ 0.84548154 $ 7,316,939
Nov 02, 2020 $ 0.93290014 $ 1.0131033 $ 0.93053496 $ 5,933,591
Nov 01, 2020 $ 0.99369225 $ 1.0205238 $ 0.96901591 $ 5,713,581
Oct 31, 2020 $ 0.98433381 $ 1.0237875 $ 0.97865926 $ 5,885,853
Oct 30, 2020 $ 0.99558522 $ 1.0350691 $ 0.95022315 $ 9,678,479
Oct 29, 2020 $ 1.0278549 $ 1.0730767 $ 0.94310807 $ 19,162,642
Oct 28, 2020 $ 1.0067597 $ 1.1804609 $ 0.96924867 $ 27,615,769
Oct 27, 2020 $ 1.1115090 $ 1.2350796 $ 0.99377987 $ 31,705,693
Oct 26, 2020 $ 1.0370514 $ 1.1283112 $ 0.93815717 $ 23,171,023
Oct 25, 2020 $ 1.1024867 $ 1.1361691 $ 1.0511683 $ 14,909,724
Oct 24, 2020 $ 1.0636293 $ 1.1051499 $ 1.0475671 $ 7,120,003
Oct 23, 2020 $ 1.0693900 $ 1.1374471 $ 1.0494250 $ 9,813,453
Oct 22, 2020 $ 1.1162798 $ 1.1574728 $ 1.0922495 $ 7,830,080
Oct 21, 2020 $ 1.1081052 $ 1.1547902 $ 1.0468177 $ 13,336,633
Oct 20, 2020 $ 1.0514688 $ 1.2047799 $ 1.0490967 $ 11,656,937
Oct 19, 2020 $ 1.1927670 $ 1.3004964 $ 1.1837907 $ 9,609,738
Oct 18, 2020 $ 1.2922623 $ 1.3141296 $ 1.2736130 $ 11,348,026
Oct 17, 2020 $ 1.2843789 $ 1.3211534 $ 1.2404551 $ 12,764,824
Oct 16, 2020 $ 1.2846548 $ 1.4067430 $ 1.2640574 $ 42,078,409
Oct 15, 2020 $ 1.3995860 $ 1.6761161 $ 1.3191696 $ 77,419,165
Oct 14, 2020 $ 1.3659234 $ 1.3790692 $ 1.3050910 $ 16,266,605
Oct 13, 2020 $ 1.3166192 $ 1.3507275 $ 1.2542441 $ 11,579,931
Oct 12, 2020 $ 1.3103983 $ 1.3624633 $ 1.2745901 $ 15,349,774
Oct 11, 2020 $ 1.2859524 $ 1.3380033 $ 1.2086520 $ 15,300,421
Oct 10, 2020 $ 1.2614428 $ 1.4024992 $ 1.2456100 $ 13,538,814
Oct 09, 2020 $ 1.3668215 $ 1.4438585 $ 1.2346569 $ 26,656,494
Oct 08, 2020 $ 1.2640951 $ 1.3107722 $ 1.1262799 $ 61,495,936
Oct 07, 2020 $ 1.2445205 $ 1.3685959 $ 1.0906068 $ 80,623,479
Oct 06, 2020 $ 1.1519723 $ 1.5745848 $ 1.1457097 $ 29,013,841
Oct 05, 2020 $ 1.5649843 $ 1.6509920 $ 1.5181647 $ 13,636,011
Oct 04, 2020 $ 1.5982087 $ 1.6292191 $ 1.5377102 $ 13,056,362
Oct 03, 2020 $ 1.5973810 $ 1.6784147 $ 1.5946207 $ 10,469,602
Oct 02, 2020 $ 1.6569114 $ 1.7872154 $ 1.5698995 $ 25,747,322
Oct 01, 2020 $ 1.7865771 $ 1.9194476 $ 1.6687560 $ 30,402,931
Sep 30, 2020 $ 1.8473961 $ 1.8810479 $ 1.6858532 $ 21,223,929
Sep 29, 2020 $ 1.7862269 $ 1.8170939 $ 1.7205785 $ 12,440,745
Sep 28, 2020 $ 1.7929591 $ 1.9001722 $ 1.7758816 $ 14,181,296
Sep 27, 2020 $ 1.8799125 $ 1.9280147 $ 1.8099481 $ 14,009,683
Sep 26, 2020 $ 1.9019970 $ 2.0014807 $ 1.8528434 $ 18,757,950
Sep 25, 2020 $ 1.9669245 $ 2.0375771 $ 1.8301730 $ 44,486,856
Sep 24, 2020 $ 1.9692574 $ 1.9926884 $ 1.7435628 $ 27,700,678
Sep 23, 2020 $ 1.7503529 $ 1.9018483 $ 1.7462153 $ 31,103,133
Sep 22, 2020 $ 1.8636586 $ 1.8766468 $ 1.6678080 $ 26,358,313
Sep 21, 2020 $ 1.7354735 $ 1.9285850 $ 1.6393859 $ 48,475,600
Sep 20, 2020 $ 1.8796130 $ 2.0100222 $ 1.8051693 $ 24,347,317
Sep 19, 2020 $ 2.0095365 $ 2.1404457 $ 1.9562313 $ 29,349,677
Sep 18, 2020 $ 2.1026375 $ 2.2663829 $ 1.9020161 $ 63,457,006
Sep 17, 2020 $ 1.9381339 $ 1.9775408 $ 1.8050076 $ 39,752,168
Sep 16, 2020 $ 1.8261293 $ 2.0392556 $ 1.7518797 $ 51,236,291
Sep 15, 2020 $ 2.0368370 $ 2.5111847 $ 2.0080043 $ 55,623,697
Sep 14, 2020 $ 2.3976725 $ 2.5386127 $ 2.2422983 $ 61,643,293
Sep 13, 2020 $ 2.3768633 $ 2.6441158 $ 2.2110774 $ 85,870,622
Sep 12, 2020 $ 2.4115838 $ 2.4792553 $ 2.2503842 $ 33,567,956
Sep 11, 2020 $ 2.3906037 $ 2.4063532 $ 2.1828945 $ 31,582,978
Sep 10, 2020 $ 2.2912273 $ 2.5649887 $ 2.2607462 $ 47,509,476
Sep 09, 2020 $ 2.4557506 $ 2.5791151 $ 2.0730655 $ 79,780,877
Sep 08, 2020 $ 2.1332598 $ 2.4745163 $ 2.0701502 $ 63,989,070
Sep 07, 2020 $ 2.4327226 $ 2.6946430 $ 2.0778640 $ 72,214,990
Sep 06, 2020 $ 2.6014782 $ 2.7076448 $ 1.9676067 $ 98,397,183
Sep 05, 2020 $ 2.2085338 $ 3.1464078 $ 1.9786563 $ 113,968,900
Sep 04, 2020 $ 2.8985175 $ 3.2615755 $ 2.5394051 $ 101,821,015
Sep 03, 2020 $ 2.9116239 $ 3.6074602 $ 2.8636910 $ 131,497,076
Sep 02, 2020 $ 3.5914827 $ 3.6534103 $ 2.7618769 $ 183,147,712
Sep 01, 2020 $ 3.1251910 $ 3.7793585 $ 3.1234615 $ 176,114,562
Aug 31, 2020 $ 3.2992361 $ 3.5851902 $ 2.6313258 $ 164,933,675
Aug 30, 2020 $ 2.8868645 $ 2.9681976 $ 2.6539844 $ 119,834,620
Aug 29, 2020 $ 2.8279421 $ 2.9653838 $ 2.2947630 $ 119,913,666
Aug 28, 2020 $ 2.4173741 $ 2.7932633 $ 2.3325455 $ 148,641,965
Aug 27, 2020 $ 2.5376084 $ 2.5942633 $ 2.0292519 $ 176,831,768
Aug 26, 2020 $ 2.0734382 $ 2.1020099 $ 1.6493613 $ 80,147,973
Aug 25, 2020 $ 1.6758969 $ 1.8750803 $ 1.5813200 $ 35,940,465
Aug 24, 2020 $ 1.8343920 $ 1.8433347 $ 1.5004809 $ 67,689,135
Aug 23, 2020 $ 1.5312536 $ 1.5907265 $ 1.4671022 $ 17,234,112
Aug 22, 2020 $ 1.5376234 $ 1.5666040 $ 1.4167798 $ 23,959,078
Aug 21, 2020 $ 1.5104198 $ 1.7785136 $ 1.5035722 $ 41,263,668
Aug 20, 2020 $ 1.7783776 $ 1.7862649 $ 1.5905115 $ 36,575,124
Aug 19, 2020 $ 1.5931029 $ 1.7662031 $ 1.5552347 $ 23,329,715
Aug 18, 2020 $ 1.6707124 $ 1.7887134 $ 1.5266414 $ 36,896,599
Aug 17, 2020 $ 1.6303829 $ 1.7779372 $ 1.6252173 $ 18,120,997
Aug 16, 2020 $ 1.7272209 $ 1.8426091 $ 1.5254861 $ 29,078,182
Aug 15, 2020 $ 1.6604795 $ 1.8939807 $ 1.6488720 $ 33,665,474
Aug 14, 2020 $ 1.8619356 $ 2.1338645 $ 1.8072799 $ 52,410,643
Aug 13, 2020 $ 2.0061082 $ 2.2188229 $ 1.6357340 $ 123,857,475
Aug 12, 2020 $ 1.6688138 $ 1.9813563 $ 1.5492590 $ 231,740,012
Aug 11, 2020 $ 1.5494424 $ 1.6073105 $ 0.11302351 $ 171,426,292

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept