BTC/USD
$ 106,131  1.38%
BTC/EUR
€ 92,187  1.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,574  1.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.06B
Altcoin volume
$ 17.09B
Crypto market cap
$ 2.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Sessia

KICKS

$ 0.000083 -5.91 % $ 0.000088 $ 0.000082 $ 78.08K
Sessia

Sessia KICKS

Last price
$ 0.000083
%
-5.91 %
24 high
$ 0.000088
24 low
$ 0.000082
24 volume
$ 78.08K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Sessia KICKS historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Jun 19, 2025 $ 0.00008771 $ 0.00009636 $ 0.00007064 $ 107,185
Jun 18, 2025 $ 0.00007069 $ 0.00008174 $ 0.00006440 $ 109,609
Jun 17, 2025 $ 0.00007390 $ 0.00008087 $ 0.00007342 $ 101,744
Jun 16, 2025 $ 0.00007759 $ 0.00008096 $ 0.00007553 $ 111,280
Jun 15, 2025 $ 0.00008089 $ 0.00008099 $ 0.00008083 $ 72,777
Jun 14, 2025 $ 0.00008088 $ 0.00008495 $ 0.00008008 $ 104,515
Jun 13, 2025 $ 0.00008469 $ 0.00008993 $ 0.00008263 $ 104,890
Jun 12, 2025 $ 0.00008665 $ 0.00010227 $ 0.00007637 $ 119,637
Jun 11, 2025 $ 0.00008051 $ 0.00010842 $ 0.00007929 $ 102,402
Jun 10, 2025 $ 0.00009276 $ 0.00011790 $ 0.00007322 $ 118,111
Jun 09, 2025 $ 0.00008438 $ 0.00011517 $ 0.00007337 $ 117,874
Jun 08, 2025 $ 0.00008309 $ 0.00009405 $ 0.00007733 $ 105,277
Jun 07, 2025 $ 0.00008290 $ 0.00010422 $ 0.00007451 $ 119,706
Jun 06, 2025 $ 0.00008425 $ 0.00011099 $ 0.00007642 $ 106,153
Jun 05, 2025 $ 0.00008755 $ 0.00011601 $ 0.00006783 $ 115,131
Jun 04, 2025 $ 0.00007960 $ 0.00009637 $ 0.00007412 $ 98,833
Jun 03, 2025 $ 0.00009625 $ 0.00010452 $ 0.00009140 $ 98,402
Jun 02, 2025 $ 0.00009785 $ 0.00011317 $ 0.00009745 $ 93,739
Jun 01, 2025 $ 0.00010753 $ 0.00012008 $ 0.00010054 $ 78,555
May 31, 2025 $ 0.00010602 $ 0.00012172 $ 0.00008807 $ 89,276
May 30, 2025 $ 0.00009956 $ 0.00011404 $ 0.00009940 $ 78,818
May 29, 2025 $ 0.00011325 $ 0.00011526 $ 0.00009503 $ 99,017
May 28, 2025 $ 0.00009945 $ 0.00010636 $ 0.00009502 $ 96,252
May 27, 2025 $ 0.00010626 $ 0.00011319 $ 0.00010466 $ 87,507
May 26, 2025 $ 0.00011149 $ 0.00011910 $ 0.00011035 $ 85,382
May 25, 2025 $ 0.00011759 $ 0.00012206 $ 0.00009503 $ 41,042
May 24, 2025 $ 0.00010368 $ 0.00011191 $ 0.00010125 $ 84,037
May 23, 2025 $ 0.00011181 $ 0.00011436 $ 0.00010057 $ 91,534
May 22, 2025 $ 0.00011423 $ 0.00012138 $ 0.00010600 $ 25,879
May 21, 2025 $ 0.00012124 $ 0.00012258 $ 0.00011313 $ 23,082
May 20, 2025 $ 0.00011370 $ 0.00012274 $ 0.00010115 $ 26,029
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept