BTC/USD$ 62,947
BTC/EUR€ 56,402
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,257
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.15B
$ 11.15B
Altcoin volume
$ 24.12K
$ 24.12K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sessia |
KICKS |
$ 0.000199 | +2.09 % | $ 0.000200 |
| Date | Close | 24 high |
|---|---|---|
| Sep 20, 2024 | $ 0.00019540 | $ 0.00020129 |
| Sep 19, 2024 | $ 0.00017947 | $ 0.00018496 |
| Sep 18, 2024 | $ 0.00018434 | $ 0.00018480 |
| Sep 17, 2024 | $ 0.00017687 | $ 0.00018540 |
| Sep 16, 2024 | $ 0.00018257 | $ 0.00022939 |
| Sep 15, 2024 | $ 0.00018779 | $ 0.00019256 |
| Sep 14, 2024 | $ 0.00019212 | $ 0.00019490 |
| Sep 13, 2024 | $ 0.00018720 | $ 0.00018763 |
| Sep 12, 2024 | $ 0.00018022 | $ 0.00018320 |
| Sep 11, 2024 | $ 0.00018142 | $ 0.00018673 |
| Sep 10, 2024 | $ 0.00018182 | $ 0.00019278 |
| Sep 09, 2024 | $ 0.00017868 | $ 0.00018822 |
| Sep 08, 2024 | $ 0.00017528 | $ 0.00018040 |
| Sep 07, 2024 | $ 0.00017890 | $ 0.00018131 |
| Sep 06, 2024 | $ 0.00017497 | $ 0.00018967 |
| Sep 05, 2024 | $ 0.00017979 | $ 0.00018771 |
| Sep 04, 2024 | $ 0.00018191 | $ 0.00019103 |
| Sep 03, 2024 | $ 0.00018453 | $ 0.00019850 |
| Sep 02, 2024 | $ 0.00019112 | $ 0.00022717 |
| Sep 01, 2024 | $ 0.00018487 | $ 0.00020008 |
| Aug 31, 2024 | $ 0.00019981 | $ 0.00021125 |
| Aug 30, 2024 | $ 0.00021020 | $ 0.00027534 |
| Aug 29, 2024 | $ 0.00018780 | $ 0.00021367 |
| Aug 28, 2024 | $ 0.00020977 | $ 0.00021385 |
| Aug 27, 2024 | $ 0.00020006 | $ 0.00021169 |
| Aug 26, 2024 | $ 0.00021027 | $ 0.00025555 |
| Aug 25, 2024 | $ 0.00024192 | $ 0.00024700 |
| Aug 24, 2024 | $ 0.00020208 | $ 0.00021334 |
| Aug 23, 2024 | $ 0.00019037 | $ 0.00019523 |
| Aug 22, 2024 | $ 0.00019296 | $ 0.00019700 |
| Aug 21, 2024 | $ 0.00019274 | $ 0.00021030 |
