Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Shiden Network |
SDN |
$ 0.317049 | +0.96 % | $ 0.323187 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.31383175 | $ 0.32711901 |
Mar 26, 2024 | $ 0.32243822 | $ 0.34097927 |
Mar 25, 2024 | $ 0.33152096 | $ 0.33526440 |
Mar 24, 2024 | $ 0.31185447 | $ 0.34113591 |
Mar 23, 2024 | $ 0.29751928 | $ 0.29980085 |
Mar 22, 2024 | $ 0.29021573 | $ 0.30131145 |
Mar 21, 2024 | $ 0.30003573 | $ 0.31533057 |
Mar 20, 2024 | $ 0.31207444 | $ 0.31551622 |
Mar 19, 2024 | $ 0.28693064 | $ 0.31398703 |
Mar 18, 2024 | $ 0.31321617 | $ 0.32849494 |
Mar 17, 2024 | $ 0.32263669 | $ 0.32511940 |
Mar 16, 2024 | $ 0.32078501 | $ 0.35340651 |
Mar 15, 2024 | $ 0.34176997 | $ 0.37052015 |
Mar 14, 2024 | $ 0.36997888 | $ 0.37206946 |
Mar 13, 2024 | $ 0.35400050 | $ 0.37156143 |
Mar 12, 2024 | $ 0.35360705 | $ 0.36224711 |
Mar 11, 2024 | $ 0.36153596 | $ 0.36633294 |
Mar 10, 2024 | $ 0.34559024 | $ 0.35731690 |
Mar 09, 2024 | $ 0.34159731 | $ 0.35572678 |
Mar 08, 2024 | $ 0.33457637 | $ 0.35327213 |
Mar 07, 2024 | $ 0.33904481 | $ 0.35603145 |
Mar 06, 2024 | $ 0.34923012 | $ 0.35318770 |
Mar 05, 2024 | $ 0.32060181 | $ 0.35370785 |
Mar 04, 2024 | $ 0.33975037 | $ 0.35898595 |
Mar 03, 2024 | $ 0.35703249 | $ 0.36926089 |
Mar 02, 2024 | $ 0.35726664 | $ 0.37311762 |
Mar 01, 2024 | $ 0.34215772 | $ 0.34849644 |
Feb 29, 2024 | $ 0.34161319 | $ 0.36004069 |
Feb 28, 2024 | $ 0.35139036 | $ 0.36206426 |
We will update this as soon as possible. If you like to help, you can contact us.