BTC/USD
$ 16,980  0.08%
BTC/EUR
€ 16,182  0.10%
BTC/CNY
¥ 121,533  -2.15%
BTC/GBP
£ 14,142  0.45%
BTC/RUB
₽ 1,150,204  -0.83%
BTC volume
$ 5.82B
Altcoin volume
$ 10.91B
Crypto market cap
$ 732.71B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Shiden Network

SDN

$ 0.379162 -2.06 % $ 0.387966 $ 0.374338 $ 257.79K
Shiden-network

Shiden Network SDN

Last price
$ 0.379162
%
-2.06 %
24 high
$ 0.387966
24 low
$ 0.374338
24 volume
# Coins
Market cap
Shiden Network SDN historical data
Date Close 24 high 24 low volume
Dec 05, 2022 $ 0.38716775 $ 0.38726152 $ 0.35581067 $ 922,982
Dec 04, 2022 $ 0.37076199 $ 0.39024038 $ 0.32896653 $ 471,177
Dec 03, 2022 $ 0.32966393 $ 0.41346726 $ 0.29293012 $ 891,425
Dec 02, 2022 $ 0.30391628 $ 0.31074493 $ 0.28149580 $ 217,120
Dec 01, 2022 $ 0.28749891 $ 0.29595660 $ 0.28253071 $ 135,510
Nov 30, 2022 $ 0.29183572 $ 0.29269087 $ 0.27358032 $ 281,951
Nov 29, 2022 $ 0.27495588 $ 0.28808631 $ 0.27347733 $ 260,384
Nov 28, 2022 $ 0.27563896 $ 0.28298198 $ 0.26950132 $ 149,798
Nov 27, 2022 $ 0.28032643 $ 0.29631694 $ 0.27717623 $ 185,868
Nov 26, 2022 $ 0.28729771 $ 0.29437514 $ 0.28064334 $ 142,159
Nov 25, 2022 $ 0.28262517 $ 0.29101456 $ 0.27082738 $ 217,189
Nov 24, 2022 $ 0.28976114 $ 0.30036585 $ 0.28042340 $ 165,093
Nov 23, 2022 $ 0.29942201 $ 0.30158577 $ 0.27749648 $ 178,286
Nov 22, 2022 $ 0.28489089 $ 0.29206447 $ 0.27312268 $ 178,788
Nov 21, 2022 $ 0.28135246 $ 0.29603185 $ 0.26321145 $ 183,119
Nov 20, 2022 $ 0.27151957 $ 0.28211341 $ 0.26939943 $ 132,790
Nov 19, 2022 $ 0.27266464 $ 0.28703589 $ 0.26921097 $ 113,703
Nov 18, 2022 $ 0.28594026 $ 0.28623384 $ 0.26665452 $ 180,178
Nov 17, 2022 $ 0.26813543 $ 0.27856905 $ 0.25364496 $ 265,915
Nov 16, 2022 $ 0.27811070 $ 0.29398395 $ 0.26638561 $ 262,160
Nov 15, 2022 $ 0.28661943 $ 0.31378341 $ 0.27545363 $ 415,867
Nov 14, 2022 $ 0.29488547 $ 0.34539880 $ 0.28666774 $ 374,427
Nov 13, 2022 $ 0.28866606 $ 0.31179205 $ 0.28385156 $ 331,758
Nov 12, 2022 $ 0.30701181 $ 0.31929694 $ 0.29379178 $ 314,048
Nov 11, 2022 $ 0.31558930 $ 0.33551883 $ 0.30404715 $ 562,845
Nov 10, 2022 $ 0.33042178 $ 0.34370597 $ 0.30715125 $ 433,804
Nov 09, 2022 $ 0.31293078 $ 0.35788216 $ 0.30788917 $ 568,973
Nov 08, 2022 $ 0.35569496 $ 0.43692447 $ 0.34735502 $ 753,627
Nov 07, 2022 $ 0.38557111 $ 0.40979570 $ 0.37912732 $ 396,660
Nov 06, 2022 $ 0.39029880 $ 0.40262602 $ 0.38122657 $ 389,566

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more