BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Shiden Network |
SDN |
$ 0.063915 | +0.62 % | $ 0.063942 |
| Date | Close | 24 high |
|---|---|---|
| May 11, 2025 | $ 0.06350455 | $ 0.06987879 |
| May 10, 2025 | $ 0.06895062 | $ 0.06925101 |
| May 09, 2025 | $ 0.06470244 | $ 0.06490486 |
| May 08, 2025 | $ 0.06120593 | $ 0.06121307 |
| May 07, 2025 | $ 0.05457076 | $ 0.05482578 |
| May 06, 2025 | $ 0.05418518 | $ 0.05537042 |
| May 05, 2025 | $ 0.05523206 | $ 0.05606571 |
| May 04, 2025 | $ 0.05600498 | $ 0.05713165 |
| May 03, 2025 | $ 0.05650835 | $ 0.05954290 |
| May 02, 2025 | $ 0.05938715 | $ 0.06004999 |
| May 01, 2025 | $ 0.05888409 | $ 0.06100931 |
| Apr 30, 2025 | $ 0.05958811 | $ 0.05973650 |
| Apr 29, 2025 | $ 0.05926622 | $ 0.06181920 |
| Apr 28, 2025 | $ 0.06011382 | $ 0.06168248 |
| Apr 27, 2025 | $ 0.06009506 | $ 0.06363781 |
| Apr 26, 2025 | $ 0.06255736 | $ 0.06366206 |
| Apr 25, 2025 | $ 0.06288225 | $ 0.06597056 |
| Apr 24, 2025 | $ 0.05940275 | $ 0.06020289 |
| Apr 23, 2025 | $ 0.05894244 | $ 0.05994896 |
| Apr 22, 2025 | $ 0.05817789 | $ 0.05997005 |
| Apr 21, 2025 | $ 0.05691695 | $ 0.06011391 |
| Apr 20, 2025 | $ 0.05912589 | $ 0.06082801 |
| Apr 19, 2025 | $ 0.05896947 | $ 0.05991995 |
| Apr 18, 2025 | $ 0.05392916 | $ 0.06352121 |
| Apr 17, 2025 | $ 0.05366119 | $ 0.05632438 |
| Apr 16, 2025 | $ 0.05506975 | $ 0.05753652 |
| Apr 15, 2025 | $ 0.05713520 | $ 0.05916780 |
| Apr 14, 2025 | $ 0.05804221 | $ 0.05905380 |
| Apr 13, 2025 | $ 0.05734775 | $ 0.06057412 |
| Apr 12, 2025 | $ 0.05900787 | $ 0.05994642 |
We will update this as soon as possible. If you like to help, you can contact us.
